ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-13T00:00:00.0224638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.09,9.865,59.2,56.9,12,153
2025-01-13T00:00:00.0850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,221.98,9.865,59.2,56.9,12,151
2025-01-13T00:00:00.1475340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.43,9.865,59.2,56.9,12,150
2025-01-13T00:00:00.2100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,220.32,9.865,59.2,56.9,12,148
2025-01-13T00:00:00.2882483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,219.77,9.865,59.2,56.9,12,147
2025-01-13T00:00:00.3506681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.22,9.865,59.2,56.9,12,146
2025-01-13T00:00:00.4131517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.11,9.865,59.2,56.9,12,144
2025-01-13T00:00:00.4754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,216.44,9.865,59.2,56.9,12,141
2025-01-13T00:00:00.5380501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.89,9.779,58.7,56.9,12,137
2025-01-13T00:00:00.6004804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,212.21,9.779,58.7,56.9,12,134
2025-01-13T00:00:00.6787518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,209.4,9.779,58.7,56.9,12,129
2025-01-13T00:00:00.7412045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.71,9.779,58.7,56.9,12,126
2025-01-13T00:00:00.8036479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.14,9.779,58.7,56.9,12,125
2025-01-13T00:00:00.8661976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,206.01,9.779,58.7,56.9,12,123
2025-01-13T00:00:00.9286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,205.44,9.779,58.7,56.9,12,122
2025-01-13T00:00:00.9918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,203.74,9.779,58.7,56.9,12,119
2025-01-13T00:00:01.0692058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,203.74,9.779,58.7,56.9,12,119
2025-01-13T00:00:01.1316995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,204.88,9.779,58.7,56.9,12,121
2025-01-13T00:00:01.1942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,207.14,9.779,58.7,56.9,12,125
2025-01-13T00:00:01.2565599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.84,9.779,58.7,56.9,12,128
2025-01-13T00:00:01.3191927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.57,9.779,58.7,57.2,12,129
2025-01-13T00:00:01.3971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.7,9.779,58.7,57.2,12,131
2025-01-13T00:00:01.4598247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.26,9.779,58.7,57.2,12,132
2025-01-13T00:00:01.5222600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.82,9.779,58.7,57.2,12,133
2025-01-13T00:00:01.5847341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.44,9.652,58.2,57.2,12,133
2025-01-13T00:00:01.6472295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.44,9.652,58.2,57.2,12,133
2025-01-13T00:00:01.7254020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.91,9.652,58.2,57.2,16,133
2025-01-13T00:00:01.7878265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,209.2,9.652,58.2,57.2,16,135
2025-01-13T00:00:01.8502972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,211.77,9.652,58.2,57.2,16,139
2025-01-13T00:00:01.9128398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.33,9.652,58.2,57.2,16,143
2025-01-13T00:00:01.9753102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,216.87,9.652,58.2,57.2,16,147
2025-01-13T00:00:02.0534314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.77,9.652,58.2,57.2,16,150
2025-01-13T00:00:02.1158835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,220.67,9.652,58.2,57.2,16,153
2025-01-13T00:00:02.1783806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,221.93,9.652,58.2,57.2,16,155
2025-01-13T00:00:02.2407499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,223.19,9.652,58.2,57.2,16,157
2025-01-13T00:00:02.3033468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,224.19,9.652,58.2,57.8,16,158
2025-01-13T00:00:02.3815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,224.82,9.652,58.2,57.8,16,159
2025-01-13T00:00:02.4439765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,226.08,9.652,58.2,57.8,16,161
2025-01-13T00:00:02.5064185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,227.25,9.541,58.1,57.8,16,163
2025-01-13T00:00:02.5689433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,225.99,9.541,58.1,57.8,16,161
2025-01-13T00:00:02.6313577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,224.73,9.541,58.1,57.8,16,159
2025-01-13T00:00:02.7095021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,223.47,9.541,58.1,57.8,16,157
2025-01-13T00:00:02.7719477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,223.42,9.541,58.1,57.8,12,154
2025-01-13T00:00:02.8387173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,221.74,9.541,58.1,57.8,12,151
2025-01-13T00:00:02.9011794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.93,9.541,58.1,57.8,12,146
2025-01-13T00:00:02.9636455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.68,9.541,58.1,57.8,12,142
2025-01-13T00:00:03.0259780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.29,9.541,58.1,57.8,12,136
2025-01-13T00:00:03.0886186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.59,9.541,58.1,57.8,12,133
2025-01-13T00:00:03.1667756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.02,9.541,58.1,57.8,12,132
2025-01-13T00:00:03.2292213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.45,9.541,58.1,57.8,12,131
2025-01-13T00:00:03.2917800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.08,9.541,58.1,58.4,12,128
2025-01-13T00:00:03.3540325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.08,9.541,58.1,58.4,12,121
2025-01-13T00:00:03.4165641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,202.19,9.541,58.1,58.4,12,116
2025-01-13T00:00:03.4948827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.02,9.509,58.6,58.4,12,112
2025-01-13T00:00:03.5572609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,199.43,9.509,58.6,58.4,12,111
2025-01-13T00:00:03.6198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.6,9.509,58.6,58.4,12,113
2025-01-13T00:00:03.6822504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.08,9.509,58.6,58.4,12,119
2025-01-13T00:00:03.7447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.79,9.509,58.6,58.4,9,127
2025-01-13T00:00:03.8228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.62,9.509,58.6,58.4,9,137
2025-01-13T00:00:03.8853977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.47,9.509,58.6,58.4,9,147
2025-01-13T00:00:03.9478087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,227.32,9.509,58.6,58.4,9,157
2025-01-13T00:00:04.0102465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,230.24,9.509,58.6,58.4,9,163
2025-01-13T00:00:04.0727629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,231.21,9.509,58.6,58.4,9,165
2025-01-13T00:00:04.1508788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,229.75,9.509,58.6,58.4,9,162
2025-01-13T00:00:04.2134256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,226.84,9.509,58.6,58.4,9,156
2025-01-13T00:00:04.2915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.39,9.509,58.6,58.3,9,149
2025-01-13T00:00:04.3383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.48,9.509,58.6,58.3,9,143
2025-01-13T00:00:04.4009097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.09,9.509,58.6,58.3,9,136
2025-01-13T00:00:04.4790297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,215.16,9.509,58.6,58.3,9,132
2025-01-13T00:00:04.5415092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.72,9.562,59.4,58.3,9,128
2025-01-13T00:00:04.6039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.75,9.562,59.4,58.3,9,126
2025-01-13T00:00:04.6665086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.75,9.562,59.4,58.3,9,126
2025-01-13T00:00:04.7289072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.06,9.562,59.4,58.3,8,125
2025-01-13T00:00:04.7914174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.3,9.562,59.4,58.3,8,121
2025-01-13T00:00:04.8695507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.54,9.562,59.4,58.3,8,117
2025-01-13T00:00:04.9320445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.49,9.562,59.4,58.3,8,110
2025-01-13T00:00:04.9945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.33,9.562,59.4,58.3,8,105
2025-01-13T00:00:05.0569685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.63,9.562,59.4,58.3,8,101
2025-01-13T00:00:05.1193032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.2,9.562,59.4,58.3,8,100
2025-01-13T00:00:05.1975772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.2,9.562,59.4,58.3,8,100
2025-01-13T00:00:05.2600450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.2,9.562,59.4,58.3,8,100
2025-01-13T00:00:05.3225904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,202.61,9.562,59.4,57.9,8,99
2025-01-13T00:00:05.3851035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,203.46,9.562,59.4,57.9,8,101
2025-01-13T00:00:05.4475754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.73,9.562,59.4,57.9,8,104
2025-01-13T00:00:05.5256669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.35,9.596,60.1,57.9,8,109
2025-01-13T00:00:05.5880080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.38,9.596,60.1,57.9,8,116
2025-01-13T00:00:05.6506036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.45,9.596,60.1,57.9,8,123
2025-01-13T00:00:05.7131401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.38,9.596,60.1,57.9,9,131
2025-01-13T00:00:05.7756732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.75,9.596,60.1,57.9,9,138
2025-01-13T00:00:05.8537638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.12,9.596,60.1,57.9,9,145
2025-01-13T00:00:05.9161771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.01,9.596,60.1,57.9,9,151
2025-01-13T00:00:05.9786634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,227.91,9.596,60.1,57.9,9,157
2025-01-13T00:00:06.0410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.81,9.596,60.1,57.9,9,163
2025-01-13T00:00:06.1036101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,233.23,9.596,60.1,57.9,9,168
2025-01-13T00:00:06.1816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,236.13,9.596,60.1,57.9,9,174
2025-01-13T00:00:06.2441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.62,9.596,60.1,57.9,9,175
2025-01-13T00:00:06.3067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,235.74,9.596,60.1,58.1,9,173
2025-01-13T00:00:06.3691216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,232.36,9.596,60.1,58.1,9,166
2025-01-13T00:00:06.4317496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.52,9.596,60.1,58.1,9,156
2025-01-13T00:00:06.4949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,220.72,9.525,61.1,58.1,9,141
2025-01-13T00:00:06.5723416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.48,9.525,61.1,58.1,9,126
2025-01-13T00:00:06.6347273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,209.15,9.525,61.1,58.1,9,117
2025-01-13T00:00:06.6973291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.76,9.525,61.1,58.1,9,112
2025-01-13T00:00:06.7597354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.12,9.525,61.1,58.1,10,113
2025-01-13T00:00:06.8379011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.78,9.525,61.1,58.1,10,122
2025-01-13T00:00:06.9003841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.42,9.525,61.1,58.1,10,131
2025-01-13T00:00:06.9628373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.99,9.525,61.1,58.1,10,136
2025-01-13T00:00:07.0252760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.56,9.525,61.1,58.1,10,141
2025-01-13T00:00:07.0876439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.13,9.525,61.1,58.1,10,146
2025-01-13T00:00:07.1503126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,225.21,9.525,61.1,58.1,10,152
2025-01-13T00:00:07.2283217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,227.78,9.525,61.1,58.1,10,157
2025-01-13T00:00:07.2910030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,230.91,9.525,61.1,58.2,10,163
2025-01-13T00:00:07.3534021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.93,9.525,61.1,58.2,10,165
2025-01-13T00:00:07.4159046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,234.49,9.525,61.1,58.2,10,170
2025-01-13T00:00:07.4783682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.19,9.486,61.4,58.2,10,175
2025-01-13T00:00:07.5564989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,240.27,9.486,61.4,58.2,10,181
2025-01-13T00:00:07.6188502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,242.84,9.486,61.4,58.2,10,186
2025-01-13T00:00:07.6814757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,245.92,9.486,61.4,58.2,10,192
2025-01-13T00:00:07.7439922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,248.27,9.486,61.4,58.2,11,196
2025-01-13T00:00:07.8064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,248.81,9.486,61.4,58.2,11,197
2025-01-13T00:00:07.8845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,245.59,9.486,61.4,58.2,11,191
2025-01-13T00:00:07.9470723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,241.83,9.486,61.4,58.2,11,184
2025-01-13T00:00:08.0095612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.46,9.486,61.4,58.2,11,174
2025-01-13T00:00:08.0719603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,228.93,9.486,61.4,58.2,11,160
2025-01-13T00:00:08.1344719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.83,9.486,61.4,58.2,11,145
2025-01-13T00:00:08.2125894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,212.68,9.486,61.4,58.2,11,130
2025-01-13T00:00:08.2751050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,203.33,9.486,61.4,58.2,11,113
2025-01-13T00:00:08.3384395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,194.63,9.486,61.4,57.7,11,98
2025-01-13T00:00:08.3999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,186.54,9.486,61.4,57.7,11,84
2025-01-13T00:00:08.4625757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.17,9.486,61.4,57.7,11,75
2025-01-13T00:00:08.5406837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.47,9.486,61.4,57.7,11,69
2025-01-13T00:00:08.6058124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.58,9.486,61.4,57.7,11,66
2025-01-13T00:00:08.6684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.84,9.486,61.4,57.7,11,68
2025-01-13T00:00:08.7308347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,198.38,9.586,60.1,57.7,7,75
2025-01-13T00:00:08.7932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,202.12,9.586,60.1,57.7,7,87
2025-01-13T00:00:08.8557433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,206.67,9.586,60.1,57.7,7,100
2025-01-13T00:00:08.9339405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.34,9.586,60.1,57.7,7,115
2025-01-13T00:00:08.9963386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.08,9.586,60.1,57.7,7,127
2025-01-13T00:00:09.0588389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.72,9.586,60.1,57.7,7,136
2025-01-13T00:00:09.1213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.6,9.586,60.1,57.7,7,143
2025-01-13T00:00:09.1838702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.66,9.586,60.1,57.7,7,148
2025-01-13T00:00:09.2619568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.91,9.586,60.1,57.7,7,151
2025-01-13T00:00:09.3244626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.08,9.586,60.1,57.5,7,154
2025-01-13T00:00:09.3869477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.33,9.586,60.1,57.5,7,157
2025-01-13T00:00:09.4494132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.58,9.586,60.1,57.5,7,160
2025-01-13T00:00:09.5118515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.1,9.586,60.1,57.5,7,166
2025-01-13T00:00:09.5744208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,236.05,9.586,60.1,57.5,7,173
2025-01-13T00:00:09.6525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.04,9.684,58.6,57.5,7,175
2025-01-13T00:00:09.7149766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.18,9.684,58.6,57.5,6,180
2025-01-13T00:00:09.7774590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.56,9.684,58.6,57.5,6,181
2025-01-13T00:00:09.8399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.88,9.684,58.6,57.5,6,174
2025-01-13T00:00:09.9024650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.45,9.684,58.6,57.5,6,165
2025-01-13T00:00:09.9805834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.54,9.684,58.6,57.5,6,152
2025-01-13T00:00:10.0430647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,224.19,9.684,58.6,57.5,6,143
2025-01-13T00:00:10.1055320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,221.62,9.684,58.6,57.5,6,136
2025-01-13T00:00:10.1680194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.17,9.684,58.6,57.5,6,132
2025-01-13T00:00:10.2304774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.39,9.684,58.6,57.5,6,127
2025-01-13T00:00:10.3086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.25,9.684,58.6,57.4,6,121
2025-01-13T00:00:10.3711611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.87,9.684,58.6,57.4,6,114
2025-01-13T00:00:10.4336021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.25,9.684,58.6,57.4,6,106
2025-01-13T00:00:10.4960850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.65,9.689,58.4,57.4,6,98
2025-01-13T00:00:10.5585933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.36,9.689,58.4,57.4,6,90
2025-01-13T00:00:10.6367041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,206.08,9.689,58.4,57.4,6,89
2025-01-13T00:00:10.6991444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,206.63,9.689,58.4,57.4,6,91
2025-01-13T00:00:10.7616023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,201.31,9.689,58.4,57.4,8,97
2025-01-13T00:00:10.8241243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.82,9.689,58.4,57.4,8,103
2025-01-13T00:00:10.8866396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.52,9.689,58.4,57.4,8,107
2025-01-13T00:00:10.9647586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,208.08,9.689,58.4,57.4,8,113
2025-01-13T00:00:11.0272127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.81,9.689,58.4,57.4,8,117
2025-01-13T00:00:11.0895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.68,9.689,58.4,57.4,8,119
2025-01-13T00:00:11.1521960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.56,9.689,58.4,57.4,8,121
2025-01-13T00:00:11.2147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.87,9.689,58.4,57.4,8,124
2025-01-13T00:00:11.2929406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.83,9.689,58.4,57.6,8,126
2025-01-13T00:00:11.3552941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.15,9.689,58.4,57.6,8,129
2025-01-13T00:00:11.4178012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.15,9.689,58.4,57.6,8,129
2025-01-13T00:00:11.4802591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.36,9.674,59.6,57.6,8,128
2025-01-13T00:00:11.5427684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.17,9.674,59.6,57.6,8,123
2025-01-13T00:00:11.6208677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.69,9.674,59.6,57.6,8,115
2025-01-13T00:00:11.6833609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,206.26,9.674,59.6,57.6,8,107
2025-01-13T00:00:11.7458192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,201.33,9.674,59.6,57.6,9,102
2025-01-13T00:00:11.8083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.53,9.674,59.6,57.6,9,96
2025-01-13T00:00:11.8708113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.13,9.674,59.6,57.6,9,93
2025-01-13T00:00:11.9333065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,196.2,9.674,59.6,57.6,9,91
2025-01-13T00:00:12.0114367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.13,9.674,59.6,57.6,9,93
2025-01-13T00:00:12.0737944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,200.4,9.674,59.6,57.6,9,100
2025-01-13T00:00:12.1363858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,204.63,9.674,59.6,57.6,9,109
2025-01-13T00:00:12.1988427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.99,9.674,59.6,57.6,9,114
2025-01-13T00:00:12.2613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.32,9.674,59.6,57.6,9,121
2025-01-13T00:00:12.3394750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.89,9.674,59.6,58.1,9,128
2025-01-13T00:00:12.4019627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.24,9.674,59.6,58.1,9,135
2025-01-13T00:00:12.4645171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.82,9.69,61,58.1,9,143
2025-01-13T00:00:12.5269290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,226.13,9.69,61,58.1,9,152
2025-01-13T00:00:12.5894100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,230.46,9.69,61,58.1,9,161
2025-01-13T00:00:12.6675542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,235.75,9.69,61,58.1,9,172
2025-01-13T00:00:12.7299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.62,9.69,61,58.1,7,182
2025-01-13T00:00:12.7925248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,243.56,9.69,61,58.1,7,189
2025-01-13T00:00:12.8549984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,245.23,9.69,61,58.1,7,193
2025-01-13T00:00:12.9174678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.65,9.69,61,58.1,7,194
2025-01-13T00:00:12.9956009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,244.82,9.69,61,58.1,7,192
2025-01-13T00:00:13.0580347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,241.46,9.69,61,58.1,7,184
2025-01-13T00:00:13.1205314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.2,9.69,61,58.1,7,181
2025-01-13T00:00:13.1831029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,235.18,9.69,61,58.1,7,169
2025-01-13T00:00:13.2459767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,231.42,9.69,61,58.1,7,160
2025-01-13T00:00:13.3234360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.44,9.69,61,58.5,7,150
2025-01-13T00:00:13.3861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.34,9.69,61,58.5,7,140
2025-01-13T00:00:13.4486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.29,9.69,61,58.5,7,130
2025-01-13T00:00:13.5110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.08,9.754,61.4,58.5,7,121
2025-01-13T00:00:13.5734810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.63,9.754,61.4,58.5,7,112
2025-01-13T00:00:13.6516816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.65,9.754,61.4,58.5,7,104
2025-01-13T00:00:13.7142290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.6,9.754,61.4,58.5,5,99
2025-01-13T00:00:13.7766581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.15,9.754,61.4,58.5,5,97
2025-01-13T00:00:13.8391408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.15,9.754,61.4,58.5,5,97
2025-01-13T00:00:13.9016397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.37,9.754,61.4,58.5,5,98
2025-01-13T00:00:13.9641853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.83,9.754,61.4,58.5,5,100
2025-01-13T00:00:14.0422553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.07,9.754,61.4,58.5,5,101
2025-01-13T00:00:14.1046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.55,9.754,61.4,58.5,5,103
2025-01-13T00:00:14.1672824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.05,9.754,61.4,58.5,5,105
2025-01-13T00:00:14.2296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.81,9.754,61.4,58.5,5,108
2025-01-13T00:00:14.2922376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.34,9.754,61.4,58.5,5,110
2025-01-13T00:00:14.3703055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.6,9.754,61.4,58.5,5,111
2025-01-13T00:00:14.4327676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.07,9.754,61.4,58.5,5,109
2025-01-13T00:00:14.4952984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.55,9.754,61.4,58.5,5,103
2025-01-13T00:00:14.5577191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.15,9.754,61.4,58.5,5,97
2025-01-13T00:00:14.6201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.49,9.754,61.4,58.5,5,94
2025-01-13T00:00:14.6983990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.96,9.855,60.7,58.5,5,93
2025-01-13T00:00:14.7608472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.92,9.855,60.7,58.5,7,94
2025-01-13T00:00:14.8233395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.95,9.855,60.7,58.5,7,97
2025-01-13T00:00:14.8858907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.8,9.855,60.7,58.5,7,105
2025-01-13T00:00:14.9483071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.52,9.855,60.7,58.5,7,115
2025-01-13T00:00:15.0265052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.16,9.855,60.7,58.5,7,127
2025-01-13T00:00:15.0889412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.53,9.855,60.7,58.5,7,138
2025-01-13T00:00:15.1514189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.4,9.855,60.7,58.5,7,150
2025-01-13T00:00:15.2138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.92,9.855,60.7,58.5,7,161
2025-01-13T00:00:15.2919376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,235.6,9.855,60.7,58.4,7,170
2025-01-13T00:00:15.3544995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,237.67,9.855,60.7,58.4,7,175
2025-01-13T00:00:15.4169969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,237.67,9.855,60.7,58.4,7,175
2025-01-13T00:00:15.4794725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,237.67,9.855,60.7,58.4,7,175
2025-01-13T00:00:15.5419315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.75,9.856,60,58.4,7,181
2025-01-13T00:00:15.6043655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,240.17,9.856,60,58.4,7,182
2025-01-13T00:00:15.6825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,240.17,9.856,60,58.4,7,182
2025-01-13T00:00:15.7450244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.75,9.856,60,58.4,7,181
2025-01-13T00:00:15.8075123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.34,9.856,60,58.4,7,180
2025-01-13T00:00:15.8700636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,237.26,9.856,60,58.4,7,175
2025-01-13T00:00:15.9324713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,236.84,9.856,60,58.4,7,174
2025-01-13T00:00:16.0106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,234.36,9.856,60,58.4,7,168
2025-01-13T00:00:16.0730988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.88,9.856,60,58.4,7,162
2025-01-13T00:00:16.1355897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.4,9.856,60,58.4,7,156
2025-01-13T00:00:16.1980864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.35,9.856,60,58.4,7,151
2025-01-13T00:00:16.2918583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.64,9.856,60,58.2,7,147
2025-01-13T00:00:16.3230493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.42,9.856,60,58.2,7,144
2025-01-13T00:00:16.4011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.61,9.856,60,58.2,7,142
2025-01-13T00:00:16.4635681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223,9.769,59.8,58.2,7,141
2025-01-13T00:00:16.5261316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.59,9.769,59.8,58.2,7,140
2025-01-13T00:00:16.5886195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,222.18,9.769,59.8,58.2,7,139
2025-01-13T00:00:16.6511184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,222.18,9.769,59.8,58.2,7,139
2025-01-13T00:00:16.7292409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.82,9.769,59.8,58.2,6,139
2025-01-13T00:00:16.7915979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.92,9.769,59.8,58.2,6,142
2025-01-13T00:00:16.8541636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.65,9.769,59.8,58.2,6,144
2025-01-13T00:00:16.9166927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.76,9.769,59.8,58.2,6,147
2025-01-13T00:00:16.9791514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.76,9.769,59.8,58.2,6,147
2025-01-13T00:00:17.0572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.76,9.769,59.8,58.2,6,147
2025-01-13T00:00:17.1197228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.65,9.769,59.8,58.2,6,144
2025-01-13T00:00:17.1822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.92,9.769,59.8,58.2,6,142
2025-01-13T00:00:17.2446265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.19,9.769,59.8,58.2,6,140
2025-01-13T00:00:17.3072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,223.03,9.769,59.8,58,6,137
2025-01-13T00:00:17.3853237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.31,9.769,59.8,58,6,135
2025-01-13T00:00:17.4476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.87,9.769,59.8,58,6,131
2025-01-13T00:00:17.5102755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.76,9.769,59.8,58,6,125
2025-01-13T00:00:17.5727429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.53,9.71,60.2,58,6,118
2025-01-13T00:00:17.6352543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.2,9.71,60.2,58,6,111
2025-01-13T00:00:17.7133680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.96,9.71,60.2,58,6,104
2025-01-13T00:00:17.7758329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.44,9.71,60.2,58,6,99
2025-01-13T00:00:17.8382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.56,9.71,60.2,58,6,96
2025-01-13T00:00:17.9008529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.99,9.71,60.2,58,6,94
2025-01-13T00:00:17.9633255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.15,9.71,60.2,58,6,98
2025-01-13T00:00:18.0414652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.23,9.71,60.2,58,6,108
2025-01-13T00:00:18.1039405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.53,9.71,60.2,58,6,118
2025-01-13T00:00:18.1664533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.64,9.71,60.2,58,6,127
2025-01-13T00:00:18.2300309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.21,9.71,60.2,58,6,137
2025-01-13T00:00:18.2914416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.44,9.71,60.2,57.8,6,146
2025-01-13T00:00:18.3694957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.05,9.71,60.2,57.8,6,153
2025-01-13T00:00:18.4319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.68,9.71,60.2,57.8,6,160
2025-01-13T00:00:18.4943873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.2,9.712,60.6,57.8,6,166
2025-01-13T00:00:18.5569579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,236.48,9.712,60.6,57.8,6,172
2025-01-13T00:00:18.6194898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.62,9.712,60.6,57.8,6,175
2025-01-13T00:00:18.6819664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,239.91,9.712,60.6,57.8,6,181
2025-01-13T00:00:18.7600395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,240.68,9.712,60.6,57.8,6,183
2025-01-13T00:00:18.8225470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.82,9.712,60.6,57.8,6,186
2025-01-13T00:00:18.8849844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.59,9.712,60.6,57.8,6,188
2025-01-13T00:00:18.9475019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.59,9.712,60.6,57.8,6,188
2025-01-13T00:00:19.0100878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.97,9.712,60.6,57.8,6,189
2025-01-13T00:00:19.0880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,243.35,9.712,60.6,57.8,6,190
2025-01-13T00:00:19.1505767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,243.35,9.712,60.6,57.8,6,190
2025-01-13T00:00:19.2130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.97,9.712,60.6,57.8,6,189
2025-01-13T00:00:19.2912820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.24,9.712,60.6,57.9,6,187
2025-01-13T00:00:19.3379952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.48,9.712,60.6,57.9,6,185
2025-01-13T00:00:19.4161263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,240.71,9.712,60.6,57.9,6,183
2025-01-13T00:00:19.4786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,239.95,9.712,60.6,57.9,6,181
2025-01-13T00:00:19.5410859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.66,9.712,60.6,57.9,6,175
2025-01-13T00:00:19.6052627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,236.52,9.712,60.6,57.9,6,172
2025-01-13T00:00:19.6677724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,235.3,9.691,61.1,57.9,6,168
2025-01-13T00:00:19.7302967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.1,9.691,61.1,57.9,4,166
2025-01-13T00:00:19.8083285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.52,9.691,61.1,57.9,4,164
2025-01-13T00:00:19.8708911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.66,9.691,61.1,57.9,4,161
2025-01-13T00:00:19.9333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.66,9.691,61.1,57.9,4,161
2025-01-13T00:00:19.9958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.66,9.691,61.1,57.9,4,161
2025-01-13T00:00:20.0581444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.66,9.691,61.1,57.9,4,161
2025-01-13T00:00:20.1364401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.66,9.691,61.1,57.9,4,161
2025-01-13T00:00:20.1989067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.52,9.691,61.1,57.9,4,164
2025-01-13T00:00:20.2614315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,236.39,9.691,61.1,57.9,4,167
2025-01-13T00:00:20.3237714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.54,9.691,61.1,58.9,4,170
2025-01-13T00:00:20.3862160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.71,9.691,61.1,58.9,4,174
2025-01-13T00:00:20.4644411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.42,9.691,61.1,58.9,4,173
2025-01-13T00:00:20.5269209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.61,9.59,61.9,58.9,4,182
2025-01-13T00:00:20.5894516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.67,9.59,61.9,58.9,4,189
2025-01-13T00:00:20.6519552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,245.13,9.59,61.9,58.9,4,194
2025-01-13T00:00:20.7144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,246.16,9.59,61.9,58.9,3,201
2025-01-13T00:00:20.7924824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,247.55,9.59,61.9,58.9,3,207
2025-01-13T00:00:20.8549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.14,9.59,61.9,58.9,3,214
2025-01-13T00:00:20.9175036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.25,9.59,61.9,58.9,3,219
2025-01-13T00:00:20.9799179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.54,9.59,61.9,58.9,3,225
2025-01-13T00:00:21.0423054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,252.17,9.59,61.9,58.9,3,228
2025-01-13T00:00:21.1205941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.37,9.59,61.9,58.9,3,229
2025-01-13T00:00:21.1830349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,251.75,9.59,61.9,58.9,3,226
2025-01-13T00:00:21.2455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.9,9.59,61.9,58.9,3,222
2025-01-13T00:00:21.3079351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,250.01,9.59,61.9,59.8,3,217
2025-01-13T00:00:21.3705549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.44,9.59,61.9,59.8,3,210
2025-01-13T00:00:21.4486486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,246.6,9.59,61.9,59.8,3,202
2025-01-13T00:00:21.5111310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.73,9.59,61.9,59.8,3,194
2025-01-13T00:00:21.5736907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.45,9.464,62.7,59.8,3,186
2025-01-13T00:00:21.6360027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,242.24,9.464,62.7,59.8,3,181
2025-01-13T00:00:21.6986182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.98,9.464,62.7,59.8,2,173
2025-01-13T00:00:21.7767252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.77,9.464,62.7,59.8,2,166
2025-01-13T00:00:21.8391765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.6,9.464,62.7,59.8,2,159
2025-01-13T00:00:21.9016892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.45,9.464,62.7,59.8,2,152
2025-01-13T00:00:21.9641440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.35,9.464,62.7,59.8,2,145
2025-01-13T00:00:22.0265521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.02,9.464,62.7,59.8,2,136
2025-01-13T00:00:22.0891113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.33,9.464,62.7,59.8,2,131
2025-01-13T00:00:22.1672620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.2,9.464,62.7,59.8,2,130
2025-01-13T00:00:22.2296863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.2,9.464,62.7,59.8,2,130
2025-01-13T00:00:22.2922317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.7,9.464,62.7,59.5,2,134
2025-01-13T00:00:22.3546527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.12,9.464,62.7,59.5,2,137
2025-01-13T00:00:22.4172140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.85,9.464,62.7,59.5,2,142
2025-01-13T00:00:22.4953097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.61,9.475,62.5,59.5,2,148
2025-01-13T00:00:22.5578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.08,9.475,62.5,59.5,2,151
2025-01-13T00:00:22.6202871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.08,9.475,62.5,59.5,2,151
2025-01-13T00:00:22.6827995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.76,9.475,62.5,59.5,2,149
2025-01-13T00:00:22.7452580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.46,9.475,62.5,59.5,4,145
2025-01-13T00:00:22.8233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.36,9.475,62.5,59.5,4,141
2025-01-13T00:00:22.8858476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.02,9.475,62.5,59.5,4,136
2025-01-13T00:00:22.9483418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.97,9.475,62.5,59.5,4,132
2025-01-13T00:00:23.0108492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.2,9.475,62.5,59.5,4,129
2025-01-13T00:00:23.0731591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.44,9.475,62.5,59.5,4,126
2025-01-13T00:00:23.1514391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.19,9.475,62.5,59.5,4,125
2025-01-13T00:00:23.2139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.19,9.475,62.5,59.5,4,125
2025-01-13T00:00:23.2764443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.42,9.475,62.5,58.4,4,127
2025-01-13T00:00:23.3389125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.43,9.475,62.5,58.4,4,131
2025-01-13T00:00:23.4013526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.94,9.475,62.5,58.4,4,133
2025-01-13T00:00:23.4794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.26,9.475,62.5,58.4,4,138
2025-01-13T00:00:23.5419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.16,9.475,62.5,58.4,4,145
2025-01-13T00:00:23.6044460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.12,9.475,62.5,58.4,4,152
2025-01-13T00:00:23.6669509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.42,9.629,61.2,58.4,4,156
2025-01-13T00:00:23.7295544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.63,9.629,61.2,58.4,7,160
2025-01-13T00:00:23.8075486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,232.88,9.629,61.2,58.4,7,163
2025-01-13T00:00:23.8700173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,232.88,9.629,61.2,58.4,7,163
2025-01-13T00:00:23.9325048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.63,9.629,61.2,58.4,7,160
2025-01-13T00:00:23.9949694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.96,9.629,61.2,58.4,7,156
2025-01-13T00:00:24.0574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,227.46,9.629,61.2,58.4,7,150
2025-01-13T00:00:24.1279559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.58,9.629,61.2,58.4,7,143
2025-01-13T00:00:24.1980386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.71,9.629,61.2,58.4,7,136
2025-01-13T00:00:24.2763736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.57,9.629,61.2,57.6,7,129
2025-01-13T00:00:24.3229353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.39,9.629,61.2,57.6,7,121
2025-01-13T00:00:24.3855663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.83,9.629,61.2,57.6,7,117
2025-01-13T00:00:24.4480841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.9,9.629,61.2,57.6,7,112
2025-01-13T00:00:24.5261343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.49,9.698,59.3,57.6,7,111
2025-01-13T00:00:24.5886617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.64,9.698,59.3,57.6,7,114
2025-01-13T00:00:24.6510650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.35,9.698,59.3,57.6,7,121
2025-01-13T00:00:24.7136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.23,9.698,59.3,57.6,8,128
2025-01-13T00:00:24.7761223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.32,9.698,59.3,57.6,8,135
2025-01-13T00:00:24.8542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.1,9.698,59.3,57.6,8,139
2025-01-13T00:00:24.9167174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.54,9.698,59.3,57.6,8,140
2025-01-13T00:00:24.9792037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.32,9.698,59.3,57.6,8,135
2025-01-13T00:00:25.0416635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.67,9.698,59.3,57.6,8,129
2025-01-13T00:00:25.1040554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.48,9.698,59.3,57.6,8,124
2025-01-13T00:00:25.1823047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.17,9.698,59.3,57.6,8,121
2025-01-13T00:00:25.2446792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.73,9.698,59.3,57.6,8,120
2025-01-13T00:00:25.3072348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.91,9.698,59.3,57.3,8,123
2025-01-13T00:00:25.3696783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,215.1,9.698,59.3,57.3,8,128
2025-01-13T00:00:25.4321847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.86,9.698,59.3,57.3,8,132
2025-01-13T00:00:25.5103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.63,9.698,59.3,57.3,8,136
2025-01-13T00:00:25.5728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.28,9.593,57.9,57.3,8,135
2025-01-13T00:00:25.6352854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.94,9.593,57.9,57.3,8,132
2025-01-13T00:00:25.6977706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,206.33,9.593,57.9,57.3,14,128
2025-01-13T00:00:25.7602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,203.86,9.593,57.9,57.3,14,124
2025-01-13T00:00:25.8384388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.99,9.593,57.9,57.3,14,121
2025-01-13T00:00:25.9008661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.37,9.593,57.9,57.3,14,120
2025-01-13T00:00:25.9633414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.12,9.593,57.9,57.3,14,118
2025-01-13T00:00:26.0258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,199.49,9.593,57.9,57.3,14,117
2025-01-13T00:00:26.0883074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.99,9.593,57.9,57.3,14,121
2025-01-13T00:00:26.1664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,206.33,9.593,57.9,57.3,14,128
2025-01-13T00:00:26.2289003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.61,9.593,57.9,57.3,14,135
2025-01-13T00:00:26.2914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.13,9.593,57.9,57.8,14,137
2025-01-13T00:00:26.3539392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,213.34,9.593,57.9,57.8,14,139
2025-01-13T00:00:26.4164385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.16,9.593,57.9,57.8,14,142
2025-01-13T00:00:26.4789094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,216.35,9.455,58.2,57.8,14,144
2025-01-13T00:00:26.5570103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,217.57,9.455,58.2,57.8,14,146
2025-01-13T00:00:26.6194660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,218.17,9.455,58.2,57.8,14,147
2025-01-13T00:00:26.6819927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,218.17,9.455,58.2,57.8,14,147
2025-01-13T00:00:26.7444384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.5,9.455,58.2,57.8,18,146
2025-01-13T00:00:26.8069305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.81,9.455,58.2,57.8,18,142
2025-01-13T00:00:26.8850664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.76,9.455,58.2,57.8,18,136
2025-01-13T00:00:26.9475559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.04,9.455,58.2,57.8,18,132
2025-01-13T00:00:27.0100211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.04,9.455,58.2,57.8,18,132
2025-01-13T00:00:27.0725576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.72,9.455,58.2,57.8,18,133
2025-01-13T00:00:27.1350273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.08,9.455,58.2,57.8,18,135
2025-01-13T00:00:27.2131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.76,9.455,58.2,57.8,18,136
2025-01-13T00:00:27.2756701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.56,9.455,58.2,58.5,18,135
2025-01-13T00:00:27.3379345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.52,9.455,58.2,58.5,18,132
2025-01-13T00:00:27.4005504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.15,9.455,58.2,58.5,18,130
2025-01-13T00:00:27.4630586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.62,9.43,59.8,58.5,18,130
2025-01-13T00:00:27.5411441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.99,9.43,59.8,58.5,18,132
2025-01-13T00:00:27.6036775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.36,9.43,59.8,58.5,18,134
2025-01-13T00:00:27.6661325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,211.08,9.43,59.8,58.5,18,138
2025-01-13T00:00:27.7286117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,214.46,9.43,59.8,58.5,18,143
2025-01-13T00:00:27.7910850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.81,9.43,59.8,58.5,18,148
2025-01-13T00:00:27.8691811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.15,9.43,59.8,58.5,18,150
2025-01-13T00:00:27.9316966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,220.48,9.43,59.8,58.5,18,152
2025-01-13T00:00:27.9941546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,221.15,9.43,59.8,58.5,18,153
2025-01-13T00:00:28.0565315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,221.15,9.43,59.8,58.5,18,153
2025-01-13T00:00:28.1191487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,221.15,9.43,59.8,58.5,18,153
2025-01-13T00:00:28.1972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.15,9.43,59.8,58.5,18,150
2025-01-13T00:00:28.2754037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,219.35,9.43,59.8,58.8,18,150
2025-01-13T00:00:28.3221738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,218.68,9.43,59.8,58.8,18,149
2025-01-13T00:00:28.3847588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,216,9.43,59.8,58.8,18,145
2025-01-13T00:00:28.4472578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.93,9.43,59.8,58.8,18,136
2025-01-13T00:00:28.5253639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,203.17,9.565,61.8,58.8,18,125
2025-01-13T00:00:28.5877996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,198.27,9.565,61.8,58.8,18,118
2025-01-13T00:00:28.6502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,198.27,9.565,61.8,58.8,18,118
2025-01-13T00:00:28.7127851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.52,9.565,61.8,58.8,15,123
2025-01-13T00:00:28.7753027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,208.37,9.565,61.8,58.8,15,129
2025-01-13T00:00:28.8377634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.8,9.565,61.8,58.8,15,136
2025-01-13T00:00:28.9158389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.57,9.565,61.8,58.8,15,142
2025-01-13T00:00:28.9783586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.93,9.565,61.8,58.8,15,149
2025-01-13T00:00:29.0407612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,224.64,9.565,61.8,58.8,15,155
2025-01-13T00:00:29.1033418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,227.72,9.565,61.8,58.8,15,160
2025-01-13T00:00:29.1658270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,227.72,9.565,61.8,58.8,15,160
2025-01-13T00:00:29.2439149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,222.79,9.565,61.8,58.8,15,152
2025-01-13T00:00:29.3064250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,216.32,9.565,61.8,58.4,15,142
2025-01-13T00:00:29.3687985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,211.29,9.565,61.8,58.4,15,134
2025-01-13T00:00:29.4313695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.19,9.565,61.8,58.4,15,126
2025-01-13T00:00:29.4948795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.27,9.786,63.4,58.4,15,120
2025-01-13T00:00:29.5720791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,201.32,9.786,63.4,58.4,15,117
2025-01-13T00:00:29.6344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,198.71,9.786,63.4,58.4,15,113
2025-01-13T00:00:29.6969574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.33,9.786,63.4,58.4,13,111
2025-01-13T00:00:29.7594737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.33,9.786,63.4,58.4,13,111
2025-01-13T00:00:29.8219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,203.36,9.786,63.4,58.4,13,116
2025-01-13T00:00:29.9000785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.36,9.786,63.4,58.4,13,121
2025-01-13T00:00:29.9625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.15,9.786,63.4,58.4,13,124
2025-01-13T00:00:30.0249562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.34,9.786,63.4,58.4,13,126
2025-01-13T00:00:30.0873761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,211.7,9.786,63.4,58.4,13,130
2025-01-13T00:00:30.1500804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.64,9.786,63.4,58.4,13,135
2025-01-13T00:00:30.2279327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.22,9.786,63.4,58.4,13,136
2025-01-13T00:00:30.2906095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,212.35,9.786,63.4,57.5,13,132
2025-01-13T00:00:30.3530911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.4,9.786,63.4,57.5,13,127
2025-01-13T00:00:30.4155636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.62,9.786,63.4,57.5,13,124
2025-01-13T00:00:30.4780728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.62,9.786,63.4,57.5,13,124
2025-01-13T00:00:30.5561640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,207.62,9.786,63.4,57.5,13,124
2025-01-13T00:00:30.6208519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.4,9.786,63.4,57.5,13,127
2025-01-13T00:00:30.6833598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,211.76,9.786,63.4,57.5,13,131
2025-01-13T00:00:30.7458167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.13,9.936,63.9,57.5,14,136
2025-01-13T00:00:30.8082897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,215.94,9.936,63.9,57.5,14,139
2025-01-13T00:00:30.8708236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.34,9.936,63.9,57.5,14,138
2025-01-13T00:00:30.9489002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.53,9.936,63.9,57.5,14,135
2025-01-13T00:00:31.0140932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.71,9.936,63.9,57.5,14,132
2025-01-13T00:00:31.0764805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.71,9.936,63.9,57.5,14,132
2025-01-13T00:00:31.1389821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.32,9.936,63.9,57.5,14,133
2025-01-13T00:00:31.2014715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.32,9.936,63.9,57.5,14,133
2025-01-13T00:00:31.2640415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.71,9.936,63.9,57.5,14,132
2025-01-13T00:00:31.3421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,210.13,9.936,63.9,56.9,14,130
2025-01-13T00:00:31.4045868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,208.91,9.936,63.9,56.9,14,128
2025-01-13T00:00:31.4671193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.46,9.936,63.9,56.9,14,124
2025-01-13T00:00:31.5296478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,202.74,9.936,63.9,56.9,14,118
2025-01-13T00:00:31.5920954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,199.19,9.928,62.8,56.9,14,113
2025-01-13T00:00:31.6702157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,197.92,9.928,62.8,56.9,14,111
2025-01-13T00:00:31.7326891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.49,9.928,62.8,56.9,15,111
2025-01-13T00:00:31.7951816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,199.76,9.928,62.8,56.9,15,116
2025-01-13T00:00:31.8576599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,203.62,9.928,62.8,56.9,15,122
2025-01-13T00:00:31.9201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.43,9.928,62.8,56.9,15,128
2025-01-13T00:00:31.9854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.06,9.928,62.8,56.9,15,129
2025-01-13T00:00:32.0606896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.06,9.928,62.8,56.9,15,129
2025-01-13T00:00:32.1230847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.43,9.928,62.8,56.9,15,128
2025-01-13T00:00:32.1856867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,205.53,9.928,62.8,56.9,15,125
2025-01-13T00:00:32.2481337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,205.53,9.928,62.8,56.9,15,125
2025-01-13T00:00:32.3107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.06,9.928,62.8,56.9,15,129
2025-01-13T00:00:32.3887620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,212.44,9.928,62.8,56.9,15,136
2025-01-13T00:00:32.4511899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,216.16,9.928,62.8,56.9,15,142
2025-01-13T00:00:32.5138201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,220.22,9.788,60.9,56.9,15,150
2025-01-13T00:00:32.5762446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,223.9,9.788,60.9,56.9,15,156
2025-01-13T00:00:32.6387559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,228.17,9.788,60.9,56.9,15,163
2025-01-13T00:00:32.7168895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,233.48,9.788,60.9,56.9,13,171
2025-01-13T00:00:32.7792765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,235.76,9.788,60.9,56.9,13,175
2025-01-13T00:00:32.8418182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,243.75,9.788,60.9,56.9,13,189
2025-01-13T00:00:32.9042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,248.89,9.788,60.9,56.9,13,198
2025-01-13T00:00:32.9668008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,253.47,9.788,60.9,56.9,13,206
2025-01-13T00:00:33.0448883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,256.91,9.788,60.9,56.9,13,212
2025-01-13T00:00:33.1074009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,258.64,9.788,60.9,56.9,13,215
2025-01-13T00:00:33.1698780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,257.49,9.788,60.9,56.9,13,213
2025-01-13T00:00:33.2323315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,253.47,9.788,60.9,56.9,13,206
2025-01-13T00:00:33.2948427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,249.01,9.788,60.9,57.1,13,198
2025-01-13T00:00:33.3729421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,242.73,9.788,60.9,57.1,13,187
2025-01-13T00:00:33.4354153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,239.87,9.788,60.9,57.1,13,182
2025-01-13T00:00:33.4977313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,230.16,9.788,60.9,57.1,13,165
2025-01-13T00:00:33.5604038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,221.14,9.672,58.8,57.1,13,151
2025-01-13T00:00:33.6228614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.58,9.672,58.8,57.1,13,138
2025-01-13T00:00:33.7010452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.01,9.672,58.8,57.1,6,126
2025-01-13T00:00:33.7635199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.23,9.672,58.8,57.1,6,118
2025-01-13T00:00:33.8259601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.55,9.672,58.8,57.1,6,113
2025-01-13T00:00:33.8884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.89,9.672,58.8,57.1,6,111
2025-01-13T00:00:33.9509403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.89,9.672,58.8,57.1,6,111
2025-01-13T00:00:34.0290632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.55,9.672,58.8,57.1,6,116
2025-01-13T00:00:34.0915790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.96,9.672,58.8,57.1,6,123
2025-01-13T00:00:34.1540763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.78,9.672,58.8,57.1,6,131
2025-01-13T00:00:34.2165584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.59,9.672,58.8,57.1,6,136
2025-01-13T00:00:34.2790720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.23,9.672,58.8,57.1,6,135
2025-01-13T00:00:34.3415006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.78,9.672,58.8,57.1,6,131
2025-01-13T00:00:34.4196477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.36,9.672,58.8,57.1,6,127
2025-01-13T00:00:34.4829778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.3,9.672,58.8,57.1,6,124
2025-01-13T00:00:34.5446357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.9,9.638,57.8,57.1,6,122
2025-01-13T00:00:34.6070753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.55,9.638,57.8,57.1,6,121
2025-01-13T00:00:34.6694919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.21,9.638,57.8,57.1,6,120
2025-01-13T00:00:34.7477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.08,9.638,57.8,57.1,13,121
2025-01-13T00:00:34.8101233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.68,9.638,57.8,57.1,13,122
2025-01-13T00:00:34.8725347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,205.46,9.638,57.8,57.1,13,125
2025-01-13T00:00:34.9351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.83,9.638,57.8,57.1,13,129
2025-01-13T00:00:34.9976692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,210.78,9.638,57.8,57.1,13,134
2025-01-13T00:00:35.0756979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,213.71,9.638,57.8,57.1,13,139
2025-01-13T00:00:35.1382443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.21,9.638,57.8,57.1,13,145
2025-01-13T00:00:35.2007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,220.12,9.638,57.8,57.1,13,150
2025-01-13T00:00:35.2631229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,223.59,9.638,57.8,57.1,13,156
2025-01-13T00:00:35.3255582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,224.86,9.638,57.8,57.3,13,158
2025-01-13T00:00:35.4038181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,226.01,9.638,57.8,57.3,13,160
2025-01-13T00:00:35.4663233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,226.01,9.638,57.8,57.3,13,160
2025-01-13T00:00:35.5286517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.18,9.636,58.2,57.3,13,160
2025-01-13T00:00:35.5912856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,226.76,9.636,58.2,57.3,13,161
2025-01-13T00:00:35.6537164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.18,9.636,58.2,57.3,13,160
2025-01-13T00:00:35.7318493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,223,9.636,58.2,57.3,15,156
2025-01-13T00:00:35.7941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,219.31,9.636,58.2,57.3,15,150
2025-01-13T00:00:35.8569013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,214.35,9.636,58.2,57.3,15,142
2025-01-13T00:00:35.9193335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,209.98,9.636,58.2,57.3,15,135
2025-01-13T00:00:35.9849964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.57,9.636,58.2,57.3,15,128
2025-01-13T00:00:36.0599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.38,9.636,58.2,57.3,15,123
2025-01-13T00:00:36.1222889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.46,9.636,58.2,57.3,15,120
2025-01-13T00:00:36.1848723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,199.81,9.636,58.2,57.3,15,119
2025-01-13T00:00:36.2473831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,201.1,9.636,58.2,57.3,15,121
2025-01-13T00:00:36.3098868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,203.79,9.636,58.2,57.5,15,125
2025-01-13T00:00:36.3723665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.42,9.636,58.2,57.5,15,126
2025-01-13T00:00:36.4504975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.42,9.636,58.2,57.5,15,126
2025-01-13T00:00:36.5129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.22,9.673,59.5,57.5,15,128
2025-01-13T00:00:36.5754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,206.86,9.673,59.5,57.5,15,129
2025-01-13T00:00:36.6379219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.75,9.673,59.5,57.5,15,132
2025-01-13T00:00:36.7003788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,209.24,9.673,59.5,57.5,16,134
2025-01-13T00:00:36.7785257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.88,9.673,59.5,57.5,16,135
2025-01-13T00:00:36.8409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.88,9.673,59.5,57.5,16,135
2025-01-13T00:00:36.9034899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.17,9.673,59.5,57.5,16,137
2025-01-13T00:00:36.9660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,213.74,9.673,59.5,57.5,16,141
2025-01-13T00:00:37.0283521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,215.01,9.673,59.5,57.5,16,143
2025-01-13T00:00:37.1064566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,216.92,9.673,59.5,57.5,16,146
2025-01-13T00:00:37.1690695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,217.56,9.673,59.5,57.5,16,147
2025-01-13T00:00:37.2315498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,218.19,9.673,59.5,57.5,16,148
2025-01-13T00:00:37.2940825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,218.76,9.673,59.5,57.4,16,149
2025-01-13T00:00:37.3564797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,219.39,9.673,59.5,57.4,16,150
2025-01-13T00:00:37.4346490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,220.03,9.673,59.5,57.4,16,151
2025-01-13T00:00:37.4971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,220.28,9.756,60,57.4,16,151
2025-01-13T00:00:37.5596031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,215.85,9.756,60,57.4,16,144
2025-01-13T00:00:37.6221175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.74,9.756,60,57.4,16,136
2025-01-13T00:00:37.6845913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210.22,9.756,60,57.4,12,129
2025-01-13T00:00:37.7627202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.39,9.756,60,57.4,12,124
2025-01-13T00:00:37.8251865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,203.97,9.756,60,57.4,12,118
2025-01-13T00:00:37.8876615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.95,9.756,60,57.4,12,111
2025-01-13T00:00:37.9501734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.04,9.756,60,57.4,12,106
2025-01-13T00:00:38.0125726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,195.87,9.756,60,57.4,12,104
2025-01-13T00:00:38.0907852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,195.87,9.756,60,57.4,12,104
2025-01-13T00:00:38.1531537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.04,9.756,60,57.4,12,106
2025-01-13T00:00:38.2157460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.95,9.756,60,57.4,12,111
2025-01-13T00:00:38.2782395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,203.8,9.756,60,57.1,12,118
2025-01-13T00:00:38.3406816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.78,9.756,60,57.1,12,125
2025-01-13T00:00:38.4188164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.05,9.756,60,57.1,12,129
2025-01-13T00:00:38.4813135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.3,9.756,60,57.1,12,133
2025-01-13T00:00:38.5437031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,213.43,9.756,60,57.1,12,135
2025-01-13T00:00:38.6062520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,215.11,9.756,60,57.1,12,138
2025-01-13T00:00:38.6751715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.5,9.737,59.4,57.1,12,141
2025-01-13T00:00:38.7312645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.28,9.737,59.4,57.1,14,145
2025-01-13T00:00:38.8093782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,220.27,9.737,59.4,57.1,14,150
2025-01-13T00:00:38.8718247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,222.66,9.737,59.4,57.1,14,154
2025-01-13T00:00:38.9343265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,225.04,9.737,59.4,57.1,14,158
2025-01-13T00:00:38.9968607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,227.41,9.737,59.4,57.1,14,162
2025-01-13T00:00:39.0592840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,228.59,9.737,59.4,57.1,14,164
2025-01-13T00:00:39.1374620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,230.37,9.737,59.4,57.1,14,167
2025-01-13T00:00:39.1999027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,231.55,9.737,59.4,57.1,14,169
2025-01-13T00:00:39.2780506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,231.2,9.737,59.4,57.5,14,168
2025-01-13T00:00:39.3248494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,228.83,9.737,59.4,57.5,14,164
2025-01-13T00:00:39.3873466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,227.05,9.737,59.4,57.5,14,161
2025-01-13T00:00:39.4654853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,227.05,9.737,59.4,57.5,14,161
2025-01-13T00:00:39.5279730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,228.02,9.544,59.1,57.5,14,163
2025-01-13T00:00:39.5904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,228.02,9.544,59.1,57.5,14,163
2025-01-13T00:00:39.6529642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.43,9.544,59.1,57.5,14,162
2025-01-13T00:00:39.7154204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.38,9.544,59.1,57.5,12,157
2025-01-13T00:00:39.7935041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.45,9.544,59.1,57.5,12,150
2025-01-13T00:00:39.8560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,217.51,9.544,59.1,57.5,12,143
2025-01-13T00:00:39.9185315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.56,9.544,59.1,57.5,12,136
2025-01-13T00:00:39.9809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.58,9.544,59.1,57.5,12,129
2025-01-13T00:00:40.0434653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.29,9.544,59.1,57.5,12,125
2025-01-13T00:00:40.1216455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.99,9.544,59.1,57.5,12,121
2025-01-13T00:00:40.1840713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,203.84,9.544,59.1,57.5,12,119
2025-01-13T00:00:40.2465375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.26,9.544,59.1,57.5,12,118
2025-01-13T00:00:40.3090262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,203.08,9.544,59.1,58.2,12,117
2025-01-13T00:00:40.3775933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.92,9.544,59.1,58.2,12,115
2025-01-13T00:00:40.4401046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.92,9.544,59.1,58.2,12,115
2025-01-13T00:00:40.5026006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,203.47,9.349,59.5,58.2,12,118
2025-01-13T00:00:40.5807181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,206.97,9.349,59.5,58.2,12,124
2025-01-13T00:00:40.6432036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.71,9.349,59.5,58.2,12,127
2025-01-13T00:00:40.7055763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.77,9.349,59.5,58.2,15,132
2025-01-13T00:00:40.7681623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.59,9.349,59.5,58.2,15,138
2025-01-13T00:00:40.8306673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,215.74,9.349,59.5,58.2,15,143
2025-01-13T00:00:40.9087918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,218.88,9.349,59.5,58.2,15,148
2025-01-13T00:00:40.9711981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,218.88,9.349,59.5,58.2,15,148
2025-01-13T00:00:41.0336354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,214.48,9.349,59.5,58.2,15,141
2025-01-13T00:00:41.0961450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.41,9.349,59.5,58.2,15,133
2025-01-13T00:00:41.1586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.27,9.349,59.5,58.2,15,125
2025-01-13T00:00:41.2211847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,199.71,9.349,59.5,58.2,15,118
2025-01-13T00:00:41.2992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.19,9.349,59.5,58.4,15,108
2025-01-13T00:00:41.3617844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,184.22,9.349,59.5,58.4,15,95
2025-01-13T00:00:41.4242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,179.91,9.349,59.5,58.4,15,89
2025-01-13T00:00:41.4867666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,183.51,9.349,59.5,58.4,15,94
2025-01-13T00:00:41.5493145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.38,9.349,60.1,58.4,15,108
2025-01-13T00:00:41.6273699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,203.31,9.349,60.1,58.4,15,123
2025-01-13T00:00:41.6898392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,211.66,9.349,60.1,58.4,15,136
2025-01-13T00:00:41.7523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.6,9.349,60.1,58.4,15,147
2025-01-13T00:00:41.8147348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,224.84,9.349,60.1,58.4,15,157
2025-01-13T00:00:41.8772697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,230.42,9.349,60.1,58.4,15,166
2025-01-13T00:00:41.9554474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,234.74,9.349,60.1,58.4,15,173
2025-01-13T00:00:42.0179282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,235.97,9.349,60.1,58.4,15,175
2025-01-13T00:00:42.0802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,239.67,9.349,60.1,58.4,15,181
2025-01-13T00:00:42.1429180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,239.67,9.349,60.1,58.4,15,181
2025-01-13T00:00:42.2053368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,239.67,9.349,60.1,58.4,15,181
2025-01-13T00:00:42.2834361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,234.55,9.349,60.1,58.1,15,173
2025-01-13T00:00:42.3459598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,230.23,9.349,60.1,58.1,15,166
2025-01-13T00:00:42.4084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,225.9,9.349,60.1,58.1,15,159
2025-01-13T00:00:42.4709480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,221.23,9.554,60.5,58.1,15,151
2025-01-13T00:00:42.5333714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,215.63,9.554,60.5,58.1,15,142
2025-01-13T00:00:42.6115171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,208.71,9.554,60.5,58.1,15,131
2025-01-13T00:00:42.6740167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,202.94,9.554,60.5,58.1,15,122
2025-01-13T00:00:42.7364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.98,9.554,60.5,58.1,9,113
2025-01-13T00:00:42.7989821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.6,9.554,60.5,58.1,9,108
2025-01-13T00:00:42.8614799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,204.12,9.554,60.5,58.1,9,107
2025-01-13T00:00:42.9396076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.03,9.554,60.5,58.1,9,111
2025-01-13T00:00:43.0020907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,209.38,9.554,60.5,58.1,9,118
2025-01-13T00:00:43.0645042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.74,9.554,60.5,58.1,9,125
2025-01-13T00:00:43.1270430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.62,9.554,60.5,58.1,9,131
2025-01-13T00:00:43.1894971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.52,9.554,60.5,58.1,9,137
2025-01-13T00:00:43.2676857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.98,9.554,60.5,57.2,9,143
2025-01-13T00:00:43.3301923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.36,9.554,60.5,57.2,9,150
2025-01-13T00:00:43.3925983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,226.78,9.554,60.5,57.2,9,155
2025-01-13T00:00:43.4550758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,227.75,9.554,60.5,57.2,9,157
2025-01-13T00:00:43.5175767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228.23,9.554,60.5,57.2,9,158
2025-01-13T00:00:43.5800357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228.23,9.554,60.5,57.2,9,158
2025-01-13T00:00:43.6581595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,227.27,9.554,60.5,57.2,9,156
2025-01-13T00:00:43.7207188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,222.88,9.762,60.6,57.2,11,150
2025-01-13T00:00:43.7831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.08,9.762,60.6,57.2,11,141
2025-01-13T00:00:43.8456659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,212.18,9.762,60.6,57.2,11,130
2025-01-13T00:00:43.9081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,206.79,9.762,60.6,57.2,11,120
2025-01-13T00:00:43.9862405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,201.9,9.762,60.6,57.2,11,111
2025-01-13T00:00:44.0487266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,199.16,9.762,60.6,57.2,11,106
2025-01-13T00:00:44.1111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,199.71,9.762,60.6,57.2,11,107
2025-01-13T00:00:44.1737340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,201.36,9.762,60.6,57.2,11,110
2025-01-13T00:00:44.2361742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,201.9,9.762,60.6,57.2,11,111
2025-01-13T00:00:44.3143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,201.68,9.762,60.6,56.8,11,111
2025-01-13T00:00:44.3767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,202.77,9.762,60.6,56.8,11,113
2025-01-13T00:00:44.4392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,205.49,9.762,60.6,56.8,11,118
2025-01-13T00:00:44.5017359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,208.74,9.762,60.6,56.8,11,124
2025-01-13T00:00:44.5642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.34,9.734,60.5,56.8,11,129
2025-01-13T00:00:44.6423230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.57,9.734,60.5,56.8,11,135
2025-01-13T00:00:44.7048394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,211.9,9.734,60.5,56.8,15,137
2025-01-13T00:00:44.7672954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.77,9.734,60.5,56.8,15,140
2025-01-13T00:00:44.8297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.15,9.734,60.5,56.8,15,139
2025-01-13T00:00:44.8923076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,211.27,9.734,60.5,56.8,15,136
2025-01-13T00:00:44.9703696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.39,9.734,60.5,56.8,15,133
2025-01-13T00:00:45.0329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,206.87,9.734,60.5,56.8,15,129
2025-01-13T00:00:45.0953321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,203.04,9.734,60.5,56.8,15,123
2025-01-13T00:00:45.1578667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.82,9.734,60.5,56.8,15,118
2025-01-13T00:00:45.2203675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.82,9.734,60.5,56.8,15,118
2025-01-13T00:00:45.2985237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.02,9.734,60.5,57.1,15,118
2025-01-13T00:00:45.3609476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,200.02,9.734,60.5,57.1,15,118
2025-01-13T00:00:45.4234577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.95,9.734,60.5,57.1,15,121
2025-01-13T00:00:45.4859335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.51,9.734,60.5,57.1,15,125
2025-01-13T00:00:45.5484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.42,9.734,60.5,57.1,15,128
2025-01-13T00:00:45.6109150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,208.7,9.546,60.5,57.1,15,132
2025-01-13T00:00:45.6889838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,206.44,9.546,60.5,57.1,19,133
2025-01-13T00:00:45.7515214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.53,9.546,60.5,57.1,19,136
2025-01-13T00:00:45.8139887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,211.29,9.546,60.5,57.1,19,140
2025-01-13T00:00:45.8765077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,212.67,9.546,60.5,57.1,19,142
2025-01-13T00:00:45.9389634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,212.67,9.546,60.5,57.1,19,142
2025-01-13T00:00:46.0170961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,212.67,9.546,60.5,57.1,19,142
2025-01-13T00:00:46.0795231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,214.72,9.546,60.5,57.1,19,145
2025-01-13T00:00:46.1420483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,219.48,9.546,60.5,57.1,19,152
2025-01-13T00:00:46.2045132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,224.88,9.546,60.5,57.1,19,160
2025-01-13T00:00:46.2671150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,229.17,9.546,60.5,57.5,19,166
2025-01-13T00:00:46.3451548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,233.84,9.546,60.5,57.5,19,173
2025-01-13T00:00:46.4075624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,235.17,9.546,60.5,57.5,19,175
2025-01-13T00:00:46.4701010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,239.17,9.546,60.5,57.5,19,181
2025-01-13T00:00:46.5325979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,233.17,9.546,60.5,57.5,19,172
2025-01-13T00:00:46.5950876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,224.47,9.546,60.5,57.5,19,159
2025-01-13T00:00:46.6731999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.63,9.546,60.5,57.5,19,143
2025-01-13T00:00:46.7355925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.87,9.479,60.3,57.5,15,129
2025-01-13T00:00:46.7981421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,199.75,9.479,60.3,57.5,15,118
2025-01-13T00:00:46.8605711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.46,9.479,60.3,57.5,15,110
2025-01-13T00:00:46.9231040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.4,9.479,60.3,57.5,15,104
2025-01-13T00:00:47.0012391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.72,9.479,60.3,57.5,15,103
2025-01-13T00:00:47.0637279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,188.35,9.479,60.3,57.5,15,101
2025-01-13T00:00:47.1261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.4,9.479,60.3,57.5,15,104
2025-01-13T00:00:47.1886867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,195.79,9.479,60.3,57.5,15,112
2025-01-13T00:00:47.2668828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,203.14,9.479,60.3,57.7,15,123
2025-01-13T00:00:47.3292861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,210.19,9.479,60.3,57.7,15,134
2025-01-13T00:00:47.3917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,216.48,9.479,60.3,57.7,15,144
2025-01-13T00:00:47.4542718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.23,9.479,60.3,57.7,15,150
2025-01-13T00:00:47.5168021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,222.12,9.622,60.1,57.7,15,153
2025-01-13T00:00:47.5799766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,222.74,9.622,60.1,57.7,15,154
2025-01-13T00:00:47.6573546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,221.5,9.622,60.1,57.7,15,152
2025-01-13T00:00:47.7198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.83,9.622,60.1,57.7,13,149
2025-01-13T00:00:47.7823631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.09,9.622,60.1,57.7,13,146
2025-01-13T00:00:47.8448167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.92,9.622,60.1,57.7,13,144
2025-01-13T00:00:47.9073333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,217.34,9.622,60.1,57.7,13,143
2025-01-13T00:00:47.9698168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.59,9.622,60.1,57.7,13,140
2025-01-13T00:00:48.0479386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215,9.622,60.1,57.7,13,139
2025-01-13T00:00:48.1103122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215,9.622,60.1,57.7,13,139
2025-01-13T00:00:48.1728424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215,9.622,60.1,57.7,13,139
2025-01-13T00:00:48.2353138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215,9.622,60.1,57.7,13,139
2025-01-13T00:00:48.2978651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.06,9.622,60.1,57.8,13,139
2025-01-13T00:00:48.3759965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.06,9.622,60.1,57.8,13,139
2025-01-13T00:00:48.4384922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.06,9.622,60.1,57.8,13,139
2025-01-13T00:00:48.5040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.06,9.622,60.1,57.8,13,139
2025-01-13T00:00:48.5720843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,212.71,9.622,60.1,57.8,13,135
2025-01-13T00:00:48.6345643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.35,9.622,60.1,57.8,13,131
2025-01-13T00:00:48.6970638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,206.79,9.622,60.1,57.8,13,125
2025-01-13T00:00:48.7595597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,201.02,9.817,59.8,57.8,13,115
2025-01-13T00:00:48.8219812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,194.35,9.817,59.8,57.8,13,104
2025-01-13T00:00:48.9022767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,184.94,9.817,59.8,57.8,13,89
2025-01-13T00:00:48.9647077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,174.93,9.817,59.8,57.8,13,74
2025-01-13T00:00:49.0272937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,166.22,9.817,59.8,57.8,13,62
2025-01-13T00:00:49.0897035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,158.14,9.817,59.8,57.8,13,52
2025-01-13T00:00:49.1522263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,151.8,9.817,59.8,57.8,13,45
2025-01-13T00:00:49.2147122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,146.75,9.817,59.8,57.8,13,40
2025-01-13T00:00:49.2928002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,145.56,9.817,59.8,57.7,13,39
2025-01-13T00:00:49.3553445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,150.73,9.817,59.8,57.7,13,44
2025-01-13T00:00:49.4177973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,160.59,9.817,59.8,57.7,13,55
2025-01-13T00:00:49.4802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.14,9.817,59.8,57.7,13,66
2025-01-13T00:00:49.5427484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,176.93,9.817,59.8,57.7,13,77
2025-01-13T00:00:49.6209040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,182.93,9.817,59.8,57.7,13,86
2025-01-13T00:00:49.6833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.8,9.902,59,57.7,6,95
2025-01-13T00:00:49.7458405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.07,9.902,59,57.7,6,106
2025-01-13T00:00:49.8083545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.96,9.902,59,57.7,6,115
2025-01-13T00:00:49.8708272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.64,9.902,59,57.7,6,123
2025-01-13T00:00:49.9489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.42,9.902,59,57.7,6,131
2025-01-13T00:00:50.0113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.84,9.902,59,57.7,6,135
2025-01-13T00:00:50.0738832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.2,9.902,59,57.7,6,136
2025-01-13T00:00:50.1363759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.2,9.902,59,57.7,6,136
2025-01-13T00:00:50.1988977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,222.2,9.902,59,57.7,6,136
2025-01-13T00:00:50.2770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.87,9.902,59,57.8,6,135
2025-01-13T00:00:50.3394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.95,9.902,59,57.8,6,138
2025-01-13T00:00:50.4019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.67,9.902,59,57.8,6,140
2025-01-13T00:00:50.4644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.67,9.902,59,57.8,6,140
2025-01-13T00:00:50.5268285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.38,9.826,57.8,57.8,6,136
2025-01-13T00:00:50.6050172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.94,9.826,57.8,57.8,6,132
2025-01-13T00:00:50.6673991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.17,9.826,57.8,57.8,6,127
2025-01-13T00:00:50.7299655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,209.03,9.826,57.8,57.8,10,123
2025-01-13T00:00:50.7925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.5,9.826,57.8,57.8,10,118
2025-01-13T00:00:50.8549974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,202.95,9.826,57.8,57.8,10,111
2025-01-13T00:00:50.9331269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.39,9.826,57.8,57.8,10,102
2025-01-13T00:00:50.9956025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,193.31,9.826,57.8,57.8,10,92
2025-01-13T00:00:51.0579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,189.75,9.826,57.8,57.8,10,85
2025-01-13T00:00:51.1203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,187.71,9.826,57.8,57.8,10,81
2025-01-13T00:00:51.1830546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,187.2,9.826,57.8,57.8,10,80
2025-01-13T00:00:51.2612219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,187.2,9.826,57.8,57.8,10,80
2025-01-13T00:00:51.3236335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,189.65,9.826,57.8,58.6,10,84
2025-01-13T00:00:51.3861305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.2,9.826,57.8,58.6,10,89
2025-01-13T00:00:51.4486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,195.25,9.826,57.8,58.6,10,95
2025-01-13T00:00:51.5111521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,198.8,9.826,57.8,58.6,10,102
2025-01-13T00:00:51.5735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,203.36,9.826,57.8,58.6,10,111
2025-01-13T00:00:51.6517292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.43,9.826,57.8,58.6,10,123
2025-01-13T00:00:51.7142296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,215.82,9.605,57.5,58.6,9,134
2025-01-13T00:00:51.7767240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.12,9.605,57.5,58.6,9,145
2025-01-13T00:00:51.8391223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,225.46,9.605,57.5,58.6,9,154
2025-01-13T00:00:51.9016681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,229.33,9.605,57.5,58.6,9,162
2025-01-13T00:00:51.9798239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,232.23,9.605,57.5,58.6,9,168
2025-01-13T00:00:52.0422664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,235.61,9.605,57.5,58.6,9,175
2025-01-13T00:00:52.1045449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239,9.605,57.5,58.6,9,182
2025-01-13T00:00:52.1672216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,242.87,9.605,57.5,58.6,9,190
2025-01-13T00:00:52.2296022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,247.22,9.605,57.5,58.6,9,199
2025-01-13T00:00:52.3077906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,251.81,9.605,57.5,59.1,9,208
2025-01-13T00:00:52.3703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,256.15,9.605,57.5,59.1,9,217
2025-01-13T00:00:52.4328292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,258.07,9.605,57.5,59.1,9,221
2025-01-13T00:00:52.4953646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,258.55,9.605,57.5,59.1,9,222
2025-01-13T00:00:52.5578080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,259.04,9.394,58.9,59.1,9,221
2025-01-13T00:00:52.6359045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,257.58,9.394,58.9,59.1,9,218
2025-01-13T00:00:52.6983891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,252.3,9.394,58.9,59.1,8,209
2025-01-13T00:00:52.7608737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,246.81,9.394,58.9,59.1,8,197
2025-01-13T00:00:52.8233536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.83,9.394,58.9,59.1,8,184
2025-01-13T00:00:52.8858339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,235.77,9.394,58.9,59.1,8,173
2025-01-13T00:00:52.9639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,230.26,9.394,58.9,59.1,8,161
2025-01-13T00:00:53.0264490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.76,9.394,58.9,59.1,8,149
2025-01-13T00:00:53.0889452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,219.75,9.394,58.9,59.1,8,138
2025-01-13T00:00:53.1514251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.68,9.394,58.9,59.1,8,129
2025-01-13T00:00:53.2139074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.64,9.394,58.9,59.1,8,120
2025-01-13T00:00:53.2919864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.52,9.394,58.9,59.1,8,113
2025-01-13T00:00:53.3545388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.88,9.394,58.9,59.1,8,107
2025-01-13T00:00:53.4170200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.13,9.394,58.9,59.1,8,103
2025-01-13T00:00:53.4794721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.4,9.394,58.9,59.1,8,99
2025-01-13T00:00:53.5418837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,201.54,9.394,58.9,59.1,8,97
2025-01-13T00:00:53.6044481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.59,9.41,61.4,59.1,8,96
2025-01-13T00:00:53.6825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.48,9.41,61.4,59.1,4,93
2025-01-13T00:00:53.7450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,217.89,9.41,61.4,59.1,4,89
2025-01-13T00:00:53.8075868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,217.26,9.41,61.4,59.1,4,84
2025-01-13T00:00:53.8700540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,216.61,9.41,61.4,59.1,4,77
2025-01-13T00:00:53.9325547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,216.3,9.41,61.4,59.1,4,71
2025-01-13T00:00:54.0106319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,216.26,9.41,61.4,59.1,4,65
2025-01-13T00:00:54.0730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,216.36,9.41,61.4,59.1,4,62
2025-01-13T00:00:54.1355593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.29,9.41,61.4,59.1,4,64
2025-01-13T00:00:54.1981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.43,9.41,61.4,59.1,4,74
2025-01-13T00:00:54.2606030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.75,9.41,61.4,59.1,4,88
2025-01-13T00:00:54.3387035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.22,9.41,61.4,59,4,103
2025-01-13T00:00:54.4011697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.69,9.41,61.4,59,4,119
2025-01-13T00:00:54.4636460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.13,9.565,63.4,59,4,134
2025-01-13T00:00:54.5261656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.44,9.565,63.4,59,4,150
2025-01-13T00:00:54.5886495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.42,9.565,63.4,59,4,164
2025-01-13T00:00:54.6667592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.63,9.565,63.4,59,4,175
2025-01-13T00:00:54.7292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.68,9.565,63.4,59,2,186
2025-01-13T00:00:54.7917410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.74,9.565,63.4,59,2,198
2025-01-13T00:00:54.8541900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.42,9.565,63.4,59,2,208
2025-01-13T00:00:54.9167330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.87,9.565,63.4,59,2,217
2025-01-13T00:00:54.9807611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.1,9.565,63.4,59,2,225
2025-01-13T00:00:55.0572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,250.68,9.565,63.4,59,2,229
2025-01-13T00:00:55.1197804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.25,9.565,63.4,59,2,233
2025-01-13T00:00:55.1822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.65,9.565,63.4,59,2,236
2025-01-13T00:00:55.2447656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.65,9.565,63.4,59,2,236
2025-01-13T00:00:55.3227550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.22,9.565,63.4,58.8,2,233
2025-01-13T00:00:55.3853904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.36,9.565,63.4,58.8,2,227
2025-01-13T00:00:55.4478593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.84,9.565,63.4,58.8,2,217
2025-01-13T00:00:55.5102844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.05,9.565,63.4,58.8,2,206
2025-01-13T00:00:55.5728385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.19,9.565,63.4,58.8,2,195
2025-01-13T00:00:55.6509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.47,9.565,63.4,58.8,2,185
2025-01-13T00:00:55.7134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.51,9.629,63.9,58.8,1,181
2025-01-13T00:00:55.7759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.58,9.629,63.9,58.8,1,171
2025-01-13T00:00:55.8382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.22,9.629,63.9,58.8,1,167
2025-01-13T00:00:55.9008706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.13,9.629,63.9,58.8,1,166
2025-01-13T00:00:55.9646930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.22,9.629,63.9,58.8,1,167
2025-01-13T00:00:56.0414585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.22,9.629,63.9,58.8,1,167
2025-01-13T00:00:56.1038271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.31,9.629,63.9,58.8,1,168
2025-01-13T00:00:56.1664102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.13,9.629,63.9,58.8,1,166
2025-01-13T00:00:56.2287851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.86,9.629,63.9,58.8,1,163
2025-01-13T00:00:56.2913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.11,9.629,63.9,58.2,1,155
2025-01-13T00:00:56.3694970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.31,9.629,63.9,58.2,1,145
2025-01-13T00:00:56.4319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.59,9.629,63.9,58.2,1,135
2025-01-13T00:00:56.4944737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.09,9.629,63.9,58.2,1,127
2025-01-13T00:00:56.5569037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.67,9.547,62.9,58.2,1,119
2025-01-13T00:00:56.6194897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.36,9.547,62.9,58.2,1,112
2025-01-13T00:00:56.6975383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.78,9.547,62.9,58.2,6,108
2025-01-13T00:00:56.7600753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.21,9.547,62.9,58.2,6,103
2025-01-13T00:00:56.8224501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.41,9.547,62.9,58.2,6,97
2025-01-13T00:00:56.8850550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,209.46,9.547,62.9,58.2,6,90
2025-01-13T00:00:56.9474470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,208.68,9.547,62.9,58.2,6,87
2025-01-13T00:00:57.0256446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.94,9.547,62.9,58.2,6,88
2025-01-13T00:00:57.0881537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.84,9.547,62.9,58.2,6,95
2025-01-13T00:00:57.1505712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.78,9.547,62.9,58.2,6,108
2025-01-13T00:00:57.2130903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.81,9.547,62.9,58.2,6,123
2025-01-13T00:00:57.2756614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.59,9.547,62.9,57.6,6,137
2025-01-13T00:00:57.3537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.91,9.547,62.9,57.6,6,146
2025-01-13T00:00:57.4162028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.03,9.547,62.9,57.6,6,149
2025-01-13T00:00:57.4786569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.28,9.547,62.9,57.6,6,147
2025-01-13T00:00:57.5410883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.56,9.447,60.5,57.6,6,144
2025-01-13T00:00:57.6035740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.18,9.447,60.5,57.6,6,143
2025-01-13T00:00:57.6817247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.08,9.447,60.5,57.6,12,143
2025-01-13T00:00:57.7442229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.78,9.447,60.5,57.6,12,146
2025-01-13T00:00:57.8066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,222.04,9.447,60.5,57.6,12,150
2025-01-13T00:00:57.8692345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,223.73,9.447,60.5,57.6,12,153
2025-01-13T00:00:57.9317234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.6,9.447,60.5,57.6,12,151
2025-01-13T00:00:58.0098321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.21,9.447,60.5,57.6,12,145
2025-01-13T00:00:58.0722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.09,9.447,60.5,57.6,12,136
2025-01-13T00:00:58.1347592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.23,9.447,60.5,57.6,12,131
2025-01-13T00:00:58.1972902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.36,9.447,60.5,57.6,12,126
2025-01-13T00:00:58.2753829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,205.87,9.447,60.5,57.3,12,122
2025-01-13T00:00:58.3222641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,205.29,9.447,60.5,57.3,12,121
2025-01-13T00:00:58.4003039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.03,9.447,60.5,57.3,12,124
2025-01-13T00:00:58.4627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.49,9.447,60.5,57.3,12,130
2025-01-13T00:00:58.5253314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.77,9.447,60.5,57.3,12,141
2025-01-13T00:00:58.5878311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.69,9.447,60.5,57.3,12,155
2025-01-13T00:00:58.6503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,231.99,9.447,60.5,57.3,12,168
2025-01-13T00:00:58.7284088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,235.75,9.447,60.5,57.3,13,175
2025-01-13T00:00:58.7908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,242.15,9.404,57.8,57.3,13,188
2025-01-13T00:00:58.8533918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,246.8,9.404,57.8,57.3,13,196
2025-01-13T00:00:58.9158900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,247.38,9.404,57.8,57.3,13,197
2025-01-13T00:00:58.9783536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,245.06,9.404,57.8,57.3,13,193
2025-01-13T00:00:59.0564998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,240.41,9.404,57.8,57.3,13,185
2025-01-13T00:00:59.1190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,234.61,9.404,57.8,57.3,13,175
2025-01-13T00:00:59.1814960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,229.96,9.404,57.8,57.3,13,167
2025-01-13T00:00:59.2751413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,227.46,9.404,57.8,57,13,163
2025-01-13T00:00:59.3063995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,223.96,9.404,57.8,57,13,157
2025-01-13T00:00:59.3845195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.28,9.404,57.8,57,13,149
2025-01-13T00:00:59.4469822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.98,9.404,57.8,57,13,140
2025-01-13T00:00:59.5095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,207.44,9.404,57.8,57,13,129
2025-01-13T00:00:59.5719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,200.27,9.479,56.1,57,13,118
2025-01-13T00:00:59.6344834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.78,9.479,56.1,57,13,109
2025-01-13T00:00:59.7126295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,197.37,9.479,56.1,57,10,104
2025-01-13T00:00:59.7750817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.89,9.479,56.1,57,10,105
2025-01-13T00:00:59.8375437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,201.01,9.479,56.1,57,10,111
2025-01-13T00:00:59.9001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,206.2,9.479,56.1,57,10,121
2025-01-13T00:00:59.9625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.33,9.479,56.1,57,10,129
2025-01-13T00:01:00.0406961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.88,9.479,56.1,57,10,132
2025-01-13T00:01:00.1031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.88,9.479,56.1,57,10,132
2025-01-13T00:01:00.1656435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.91,9.479,56.1,57,10,134
2025-01-13T00:01:00.2280322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.94,9.479,56.1,57,10,136
2025-01-13T00:01:00.3530957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.43,9.479,56.1,56.7,10,145
2025-01-13T00:01:00.4312105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.97,9.479,56.1,56.7,10,148
2025-01-13T00:01:00.4937091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,221,9.479,56.1,56.7,10,150
2025-01-13T00:01:00.5561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.94,9.479,56.1,56.7,10,146
2025-01-13T00:01:00.6186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.37,9.479,56.1,56.7,10,141
2025-01-13T00:01:00.6811526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,207.18,9.652,56.1,56.7,14,131
2025-01-13T00:01:00.7592619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,199.79,9.652,56.1,56.7,14,119
2025-01-13T00:01:00.8217375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.78,9.652,56.1,56.7,14,111
2025-01-13T00:01:00.8842032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,192.87,9.652,56.1,56.7,14,108
2025-01-13T00:01:00.9466956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,194.78,9.652,56.1,56.7,14,111
2025-01-13T00:01:01.0092080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,199.79,9.652,56.1,56.7,14,119
2025-01-13T00:01:01.0872783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,205.96,9.652,56.1,56.7,14,129
2025-01-13T00:01:01.1498217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,208.39,9.652,56.1,56.7,14,133
2025-01-13T00:01:01.2122761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,209,9.652,56.1,56.7,14,134
2025-01-13T00:01:01.2749772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.18,9.652,56.1,57,14,134
2025-01-13T00:01:01.3372859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,209.18,9.652,56.1,57,14,134
2025-01-13T00:01:01.4153420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.58,9.652,56.1,57,14,133
2025-01-13T00:01:01.4778263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,208.58,9.652,56.1,57,14,133
2025-01-13T00:01:01.5402831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.97,9.652,56.1,57,14,132
2025-01-13T00:01:01.6027047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,207.53,9.769,57.7,57,14,130
2025-01-13T00:01:01.6653018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,204.52,9.769,57.7,57,16,128
2025-01-13T00:01:01.7433832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.22,9.769,57.7,57,16,126
2025-01-13T00:01:01.8059282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.22,9.769,57.7,57,16,126
2025-01-13T00:01:01.8683668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,202.57,9.769,57.7,57,16,125
2025-01-13T00:01:01.9309274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,202.57,9.769,57.7,57,16,125
2025-01-13T00:01:01.9933818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,201.92,9.769,57.7,57,16,124
2025-01-13T00:01:02.0715385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,201.92,9.769,57.7,57,16,124
2025-01-13T00:01:02.1340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,203.22,9.769,57.7,57,16,126
2025-01-13T00:01:02.1965048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,205.17,9.769,57.7,57,16,129
2025-01-13T00:01:02.2746333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.4,9.769,57.7,57.9,16,130
2025-01-13T00:01:02.3214323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,206.4,9.769,57.7,57.9,16,130
2025-01-13T00:01:02.3995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,207.68,9.769,57.7,57.9,16,132
2025-01-13T00:01:02.4620237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,207.68,9.769,57.7,57.9,16,132
2025-01-13T00:01:02.5245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.65,9.732,60.4,57.9,16,129
2025-01-13T00:01:02.5869787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,206.65,9.732,60.4,57.9,16,129
2025-01-13T00:01:02.6494585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.95,9.732,60.4,57.9,16,131
2025-01-13T00:01:02.7119654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,211.18,9.732,60.4,57.9,16,136
2025-01-13T00:01:02.7899946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,215.65,9.732,60.4,57.9,16,143
2025-01-13T00:01:02.8526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,220.09,9.732,60.4,57.9,16,150
2025-01-13T00:01:02.9150752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,224.5,9.732,60.4,57.9,16,157
2025-01-13T00:01:02.9775553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,228.25,9.732,60.4,57.9,16,163
2025-01-13T00:01:03.0400539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,230.75,9.732,60.4,57.9,16,167
2025-01-13T00:01:03.1181782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,232,9.732,60.4,57.9,16,169
2025-01-13T00:01:03.1806014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,231.38,9.732,60.4,57.9,16,168
2025-01-13T00:01:03.2743811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,229.5,9.732,60.4,58.9,16,164
2025-01-13T00:01:03.3055144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,227,9.732,60.4,58.9,16,160
2025-01-13T00:01:03.3680943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,224.5,9.732,60.4,58.9,16,156
2025-01-13T00:01:03.4462353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,221.98,9.732,60.4,58.9,16,152
2025-01-13T00:01:03.5087208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,220.27,9.612,62.9,58.9,16,148
2025-01-13T00:01:03.5711687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,218.99,9.612,62.9,58.9,16,146
2025-01-13T00:01:03.6337025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,217.71,9.612,62.9,58.9,16,144
2025-01-13T00:01:03.6961698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,218.43,9.612,62.9,58.9,14,143
2025-01-13T00:01:03.7742269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,218.43,9.612,62.9,58.9,14,143
2025-01-13T00:01:03.8366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,217.21,9.612,62.9,58.9,14,141
2025-01-13T00:01:03.8992613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.39,9.612,62.9,58.9,14,138
2025-01-13T00:01:03.9617445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.17,9.612,62.9,58.9,14,136
2025-01-13T00:01:04.0242416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,214.17,9.612,62.9,58.9,14,136
2025-01-13T00:01:04.1023521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.39,9.612,62.9,58.9,14,138
2025-01-13T00:01:04.1648175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,217.82,9.612,62.9,58.9,14,142
2025-01-13T00:01:04.2272563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,220.24,9.612,62.9,58.9,14,146
2025-01-13T00:01:04.2897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,225.23,9.612,62.9,59.2,14,154
2025-01-13T00:01:04.3522866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,231.2,9.612,62.9,59.2,14,164
2025-01-13T00:01:04.4303359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,237.15,9.612,62.9,59.2,14,174
2025-01-13T00:01:04.4928881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,241.89,9.612,62.9,59.2,14,182
2025-01-13T00:01:04.5553605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,243.57,9.564,64.1,59.2,14,184
2025-01-13T00:01:04.6178391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,244.16,9.564,64.1,59.2,14,185
2025-01-13T00:01:04.6803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,245.27,9.564,64.1,59.2,12,187
2025-01-13T00:01:04.7584694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,245.83,9.564,64.1,59.2,12,188
2025-01-13T00:01:04.8209350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,242.49,9.564,64.1,59.2,12,182
2025-01-13T00:01:04.8834370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,237.48,9.564,64.1,59.2,12,173
2025-01-13T00:01:04.9459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,231.34,9.564,64.1,59.2,12,162
2025-01-13T00:01:05.0083675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,226.3,9.564,64.1,59.2,12,153
2025-01-13T00:01:05.0707681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.24,9.564,64.1,59.2,12,144
2025-01-13T00:01:05.1490536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.14,9.564,64.1,59.2,12,135
2025-01-13T00:01:05.2114735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.57,9.564,64.1,59.2,12,127
2025-01-13T00:01:05.2740126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,208.06,9.564,64.1,59.1,12,121
2025-01-13T00:01:05.3364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.32,9.564,64.1,59.1,12,118
2025-01-13T00:01:05.3988974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205.74,9.564,64.1,59.1,12,117
2025-01-13T00:01:05.4770826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,205.74,9.564,64.1,59.1,12,117
2025-01-13T00:01:05.5393892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,206.21,9.638,63.5,59.1,12,118
2025-01-13T00:01:05.6020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,206.79,9.638,63.5,59.1,12,119
2025-01-13T00:01:05.6645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.61,9.638,63.5,59.1,10,118
2025-01-13T00:01:05.7269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.1,9.638,63.5,59.1,10,117
2025-01-13T00:01:05.8050988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.61,9.638,63.5,59.1,10,118
2025-01-13T00:01:05.8676075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.63,9.638,63.5,59.1,10,120
2025-01-13T00:01:05.9301063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.69,9.638,63.5,59.1,10,124
2025-01-13T00:01:05.9925877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,215.25,9.638,63.5,59.1,10,129
2025-01-13T00:01:06.0549406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,219.85,9.638,63.5,59.1,10,138
2025-01-13T00:01:06.1199024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.91,9.638,63.5,59.1,10,144
2025-01-13T00:01:06.1982033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.91,9.638,63.5,59.1,10,144
2025-01-13T00:01:06.2606921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.31,9.638,63.5,59,10,139
2025-01-13T00:01:06.3231376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.24,9.638,63.5,59,10,133
2025-01-13T00:01:06.3855641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.17,9.638,63.5,59,10,127
2025-01-13T00:01:06.4481025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.1,9.638,63.5,59,10,121
2025-01-13T00:01:06.5262416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.04,9.638,63.5,59,10,117
2025-01-13T00:01:06.5887126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.02,9.638,63.5,59,10,115
2025-01-13T00:01:06.6511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,207.5,9.638,63.5,59,10,114
2025-01-13T00:01:06.7135738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.34,9.638,63.5,59,16,117
2025-01-13T00:01:06.7761140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,201.14,9.707,61.5,59,16,119
2025-01-13T00:01:06.8542259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,203.79,9.707,61.5,59,16,123
2025-01-13T00:01:06.9167921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.37,9.707,61.5,59,16,130
2025-01-13T00:01:06.9791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,212.89,9.707,61.5,59,16,137
2025-01-13T00:01:07.0417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,216.09,9.707,61.5,59,16,142
2025-01-13T00:01:07.1042591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,218.63,9.707,61.5,59,16,146
2025-01-13T00:01:07.1823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,218.63,9.707,61.5,59,16,146
2025-01-13T00:01:07.2604991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,215.96,9.707,61.5,58.8,16,142
2025-01-13T00:01:07.3079240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,214.04,9.707,61.5,58.8,16,139
2025-01-13T00:01:07.3696749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,214.04,9.707,61.5,58.8,16,139
2025-01-13T00:01:07.4323438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,214.68,9.707,61.5,58.8,16,140
2025-01-13T00:01:07.4947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,216.6,9.707,61.5,58.8,16,143
2025-01-13T00:01:07.5728877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,218.51,9.707,61.5,58.8,16,146
2025-01-13T00:01:07.6364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,218.4,9.655,59.6,58.8,16,147
2025-01-13T00:01:07.6978781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,217.13,9.655,59.6,58.8,16,145
2025-01-13T00:01:07.7603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,213.3,9.655,59.6,58.8,16,139
2025-01-13T00:01:07.8227509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,208.15,9.655,59.6,58.8,16,131
2025-01-13T00:01:07.9009361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.24,9.655,59.6,58.8,16,125
2025-01-13T00:01:07.9631824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.61,9.655,59.6,58.8,16,121
2025-01-13T00:01:08.0258883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.61,9.655,59.6,58.8,16,121
2025-01-13T00:01:08.0883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.27,9.655,59.6,58.8,16,122
2025-01-13T00:01:08.1509289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,203.58,9.655,59.6,58.8,16,124
2025-01-13T00:01:08.2290027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,204.24,9.655,59.6,58.8,16,125
2025-01-13T00:01:08.2915238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.04,9.655,59.6,58.5,16,125
2025-01-13T00:01:08.3540069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.04,9.655,59.6,58.5,16,125
2025-01-13T00:01:08.4164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,203.39,9.655,59.6,58.5,16,124
2025-01-13T00:01:08.4789288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.84,9.552,58.4,58.5,16,121
2025-01-13T00:01:08.5569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.51,9.552,58.4,58.5,16,119
2025-01-13T00:01:08.6195673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,198.84,9.552,58.4,58.5,16,118
2025-01-13T00:01:08.6820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,197.22,9.552,58.4,58.5,17,117
2025-01-13T00:01:08.7445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.15,9.552,58.4,58.5,17,114
2025-01-13T00:01:08.8070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.76,9.552,58.4,58.5,17,112
2025-01-13T00:01:08.8850717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.76,9.552,58.4,58.5,17,112
2025-01-13T00:01:08.9475975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.76,9.552,58.4,58.5,17,112
2025-01-13T00:01:09.0100875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,193.76,9.552,58.4,58.5,17,112
2025-01-13T00:01:09.0724166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.15,9.552,58.4,58.5,17,114
2025-01-13T00:01:09.1350339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.27,9.552,58.4,58.5,17,120
2025-01-13T00:01:09.2132441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,205.35,9.552,58.4,58.5,17,129
2025-01-13T00:01:09.2756978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.32,9.552,58.4,58.5,17,138
2025-01-13T00:01:09.3381559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,217.22,9.552,58.4,58.5,17,147
2025-01-13T00:01:09.4006297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,221.76,9.552,58.4,58.5,17,154
2025-01-13T00:01:09.4630968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,223.7,9.552,58.4,58.5,17,157
2025-01-13T00:01:09.5412446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,226.67,9.55,57.7,58.5,17,162
2025-01-13T00:01:09.6037190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,227.31,9.55,57.7,58.5,17,163
2025-01-13T00:01:09.6661862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,226.62,9.55,57.7,58.5,13,160
2025-01-13T00:01:09.7287033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,221.4,9.55,57.7,58.5,13,151
2025-01-13T00:01:09.7912754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,215.57,9.55,57.7,58.5,13,141
2025-01-13T00:01:09.8536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.28,9.55,57.7,58.5,13,132
2025-01-13T00:01:09.9317674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.53,9.55,57.7,58.5,13,124
2025-01-13T00:01:09.9942718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,200.72,9.55,57.7,58.5,13,116
2025-01-13T00:01:10.0566851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,196.46,9.55,57.7,58.5,13,109
2025-01-13T00:01:10.1191214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.76,9.55,57.7,58.5,13,103
2025-01-13T00:01:10.1817638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.89,9.55,57.7,58.5,13,100
2025-01-13T00:01:10.2598415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,190.64,9.55,57.7,58.1,13,100
2025-01-13T00:01:10.3223616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,190.64,9.55,57.7,58.1,13,100
2025-01-13T00:01:10.3848193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.38,9.55,57.7,58.1,13,98
2025-01-13T00:01:10.4473074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,188.11,9.55,57.7,58.1,13,96
2025-01-13T00:01:10.5097881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,186.84,9.55,57.7,58.1,13,94
2025-01-13T00:01:10.5878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,188.11,9.55,57.7,58.1,13,96
2025-01-13T00:01:10.6504047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,193.13,9.55,57.7,58.1,13,104
2025-01-13T00:01:10.7128925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,201.29,9.55,57.7,58.1,12,115
2025-01-13T00:01:10.7754123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.57,9.634,57.3,58.1,12,126
2025-01-13T00:01:10.8378632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,214.35,9.634,57.3,58.1,12,138
2025-01-13T00:01:10.9159874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,221.63,9.634,57.3,58.1,12,151
2025-01-13T00:01:10.9784665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,227.75,9.634,57.3,58.1,12,162
2025-01-13T00:01:11.0407784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,233.86,9.634,57.3,58.1,12,173
2025-01-13T00:01:11.1032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,238.85,9.634,57.3,58.1,12,182
2025-01-13T00:01:11.1658974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,245.51,9.634,57.3,58.1,12,194
2025-01-13T00:01:11.2439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,251.63,9.634,57.3,58.1,12,205
2025-01-13T00:01:11.3065097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,255.54,9.634,57.3,58.1,12,212
2025-01-13T00:01:11.3689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,258.91,9.634,57.3,58.1,12,218
2025-01-13T00:01:11.4314998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,260.59,9.634,57.3,58.1,12,221
2025-01-13T00:01:11.4938715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,261.72,9.634,57.3,58.1,12,223
2025-01-13T00:01:11.5721366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,262.85,9.634,57.3,58.1,12,225
2025-01-13T00:01:11.6345468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,263.09,9.644,57.9,58.1,12,225
2025-01-13T00:01:11.6970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,255.49,9.644,57.9,58.1,7,222
2025-01-13T00:01:11.7595313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,252.62,9.644,57.9,58.1,7,215
2025-01-13T00:01:11.8220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,248.88,9.644,57.9,58.1,7,206
2025-01-13T00:01:11.9001461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,244.29,9.644,57.9,58.1,7,195
2025-01-13T00:01:11.9626020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.67,9.644,57.9,58.1,7,184
2025-01-13T00:01:12.0250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.46,9.644,57.9,58.1,7,174
2025-01-13T00:01:12.0875962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,232.1,9.644,57.9,58.1,7,166
2025-01-13T00:01:12.1500591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,229.17,9.644,57.9,58.1,7,159
2025-01-13T00:01:12.2125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,227.5,9.644,57.9,58.1,7,155
2025-01-13T00:01:12.2906887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.71,9.644,57.9,58.8,7,150
2025-01-13T00:01:12.3531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,223.64,9.644,57.9,58.8,7,145
2025-01-13T00:01:12.4156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.99,9.644,57.9,58.8,7,141
2025-01-13T00:01:12.4781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.35,9.644,57.9,58.8,7,137
2025-01-13T00:01:12.5405310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.52,9.534,60.4,58.8,7,139
2025-01-13T00:01:12.6187628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225,9.534,60.4,58.8,7,145
2025-01-13T00:01:12.6812704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.91,9.534,60.4,58.8,6,149
2025-01-13T00:01:12.7435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.66,9.534,60.4,58.8,6,151
2025-01-13T00:01:12.8061862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.28,9.534,60.4,58.8,6,150
2025-01-13T00:01:12.8686910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.78,9.534,60.4,58.8,6,146
2025-01-13T00:01:12.9468516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.91,9.534,60.4,58.8,6,141
2025-01-13T00:01:13.0092736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.96,9.534,60.4,58.8,6,133
2025-01-13T00:01:13.0716676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.38,9.534,60.4,58.8,6,123
2025-01-13T00:01:13.1342903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.59,9.534,60.4,58.8,6,112
2025-01-13T00:01:13.1967757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.65,9.534,60.4,58.8,6,103
2025-01-13T00:01:13.2747982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.92,9.534,60.4,59.2,6,97
2025-01-13T00:01:13.3374041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.92,9.534,60.4,59.2,6,97
2025-01-13T00:01:13.3998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.09,9.534,60.4,59.2,6,104
2025-01-13T00:01:13.4623407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.38,9.534,60.4,59.2,6,111
2025-01-13T00:01:13.5248086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.07,9.495,63.5,59.2,6,119
2025-01-13T00:01:13.6046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.88,9.495,63.5,59.2,6,127
2025-01-13T00:01:13.6653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.36,9.495,63.5,59.2,12,136
2025-01-13T00:01:13.7277929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,220.9,9.495,63.5,59.2,12,144
2025-01-13T00:01:13.7903898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.42,9.495,63.5,59.2,12,152
2025-01-13T00:01:13.8528934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,229.35,9.495,63.5,59.2,12,159
2025-01-13T00:01:13.9309018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,233.83,9.495,63.5,59.2,12,167
2025-01-13T00:01:13.9934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,237.75,9.495,63.5,59.2,12,174
2025-01-13T00:01:14.0558450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,238.31,9.495,63.5,59.2,12,175
2025-01-13T00:01:14.1183813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,242.77,9.495,63.5,59.2,12,183
2025-01-13T00:01:14.1809354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,246.12,9.495,63.5,59.2,12,189
2025-01-13T00:01:14.2590388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,248.36,9.495,63.5,59.2,12,193
2025-01-13T00:01:14.3215031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,250.93,9.495,63.5,58.8,12,198
2025-01-13T00:01:14.3839372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,252.05,9.495,63.5,58.8,12,200
2025-01-13T00:01:14.4464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,252.61,9.495,63.5,58.8,12,201
2025-01-13T00:01:14.5088922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,250.93,9.495,63.5,58.8,12,198
2025-01-13T00:01:14.5714441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,248.69,9.495,63.5,58.8,12,194
2025-01-13T00:01:14.6495228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,244.78,9.495,63.5,58.8,12,187
2025-01-13T00:01:14.7120822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,245.93,9.627,65.2,58.8,8,188
2025-01-13T00:01:14.7745739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.57,9.627,65.2,58.8,8,174
2025-01-13T00:01:14.8387998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,235.95,9.627,65.2,58.8,8,166
2025-01-13T00:01:14.9013315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.79,9.627,65.2,58.8,8,159
2025-01-13T00:01:14.9793814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.64,9.627,65.2,58.8,8,152
2025-01-13T00:01:15.0419643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.39,9.627,65.2,58.8,8,147
2025-01-13T00:01:15.1043164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.05,9.627,65.2,58.8,8,144
2025-01-13T00:01:15.1669099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.6,9.627,65.2,58.8,8,143
2025-01-13T00:01:15.2293101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.82,9.627,65.2,58.8,8,139
2025-01-13T00:01:15.2918076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.82,9.627,65.2,58.3,8,135
2025-01-13T00:01:15.3698511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,220.05,9.627,65.2,58.3,8,131
2025-01-13T00:01:15.4324915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.29,9.627,65.2,58.3,8,127
2025-01-13T00:01:15.4949629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.54,9.627,65.2,58.3,8,123
2025-01-13T00:01:15.5574418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,215.58,9.728,64.7,58.3,8,121
2025-01-13T00:01:15.6198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.15,9.728,64.7,58.3,8,120
2025-01-13T00:01:15.6979899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.01,9.728,64.7,58.3,8,122
2025-01-13T00:01:15.7605330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.88,9.728,64.7,58.3,8,124
2025-01-13T00:01:15.8230023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.18,9.728,64.7,58.3,8,127
2025-01-13T00:01:15.8855309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.37,9.728,64.7,58.3,8,132
2025-01-13T00:01:15.9478618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.01,9.728,64.7,58.3,8,138
2025-01-13T00:01:16.0261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227,9.728,64.7,58.3,8,147
2025-01-13T00:01:16.0885878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,232.36,9.728,64.7,58.3,8,159
2025-01-13T00:01:16.1510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,238.66,9.728,64.7,58.3,8,173
2025-01-13T00:01:16.2135895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,242.71,9.728,64.7,58.3,8,182
2025-01-13T00:01:16.2761291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,246.28,9.728,64.7,58.2,8,190
2025-01-13T00:01:16.3541721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,247.63,9.728,64.7,58.2,8,193
2025-01-13T00:01:16.4166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,248.08,9.728,64.7,58.2,8,194
2025-01-13T00:01:16.4791259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,248.08,9.728,64.7,58.2,8,194
2025-01-13T00:01:16.5416010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,248.53,9.728,64.7,58.2,8,195
2025-01-13T00:01:16.6040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,246.73,9.728,64.7,58.2,8,191
2025-01-13T00:01:16.6821841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,242.67,9.728,64.7,58.2,8,182
2025-01-13T00:01:16.7447270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,230.03,9.631,62.3,58.2,8,157
2025-01-13T00:01:16.8071777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.73,9.631,62.3,58.2,8,134
2025-01-13T00:01:16.8696324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,211.83,9.631,62.3,58.2,8,116
2025-01-13T00:01:16.9321540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.54,9.631,62.3,58.2,8,106
2025-01-13T00:01:17.0102532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.12,9.631,62.3,58.2,8,105
2025-01-13T00:01:17.0727829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,208.82,9.631,62.3,58.2,8,109
2025-01-13T00:01:17.1352396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,211.83,9.631,62.3,58.2,8,116
2025-01-13T00:01:17.1977906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.88,9.631,62.3,58.2,8,123
2025-01-13T00:01:17.2603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.16,9.631,62.3,58.4,8,128
2025-01-13T00:01:17.3383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.04,9.631,62.3,58.4,8,130
2025-01-13T00:01:17.4008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.48,9.631,62.3,58.4,8,131
2025-01-13T00:01:17.4632742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.93,9.631,62.3,58.4,8,132
2025-01-13T00:01:17.5258076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.26,9.631,62.3,58.4,8,135
2025-01-13T00:01:17.5882615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.83,9.631,62.3,58.4,8,143
2025-01-13T00:01:17.6507294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,223.21,9.472,59.3,58.4,14,154
2025-01-13T00:01:17.7288072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,229.81,9.472,59.3,58.4,14,165
2025-01-13T00:01:17.7913737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,235.78,9.472,59.3,58.4,14,175
2025-01-13T00:01:17.8538590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,235.78,9.472,59.3,58.4,14,175
2025-01-13T00:01:17.9162930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,235.78,9.472,59.3,58.4,14,175
2025-01-13T00:01:17.9788503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,233.99,9.472,59.3,58.4,14,172
2025-01-13T00:01:18.0569542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,227.41,9.472,59.3,58.4,14,161
2025-01-13T00:01:18.1192737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,219.59,9.472,59.3,58.4,14,148
2025-01-13T00:01:18.1818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,211.07,9.472,59.3,58.4,14,134
2025-01-13T00:01:18.2443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,204.26,9.472,59.3,58.4,14,123
2025-01-13T00:01:18.3068513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,200.49,9.472,59.3,58.4,14,117
2025-01-13T00:01:18.3849939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,200.49,9.472,59.3,58.4,14,117
2025-01-13T00:01:18.4474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.01,9.472,59.3,58.4,14,121
2025-01-13T00:01:18.5100167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206,9.478,57.3,58.4,14,127
2025-01-13T00:01:18.5724311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.07,9.478,57.3,58.4,14,132
2025-01-13T00:01:18.6349546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.52,9.478,57.3,58.4,14,136
2025-01-13T00:01:18.7130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,212.13,9.478,57.3,58.4,14,137
2025-01-13T00:01:18.7755634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.3,9.478,57.3,58.4,14,134
2025-01-13T00:01:18.8379735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,206.61,9.478,57.3,58.4,14,128
2025-01-13T00:01:18.9004927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.14,9.478,57.3,58.4,14,124
2025-01-13T00:01:18.9630037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.02,9.478,57.3,58.4,14,119
2025-01-13T00:01:19.0411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.39,9.478,57.3,58.4,14,118
2025-01-13T00:01:19.1035018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,200.39,9.478,57.3,58.4,14,118
2025-01-13T00:01:19.1660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.51,9.478,57.3,58.4,14,123
2025-01-13T00:01:19.2284105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,207.23,9.478,57.3,58.4,14,129
2025-01-13T00:01:19.2910637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.25,9.478,57.3,57.6,14,138
2025-01-13T00:01:19.3691793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.11,9.478,57.3,57.6,14,146
2025-01-13T00:01:19.4315742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,221.33,9.478,57.3,57.6,14,153
2025-01-13T00:01:19.4941884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,225.53,9.478,57.3,57.6,14,160
2025-01-13T00:01:19.5566462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,229.12,9.478,57.3,57.6,14,166
2025-01-13T00:01:19.6190644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,232.11,9.478,57.3,57.6,14,171
2025-01-13T00:01:19.6815736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,233.55,9.651,57,57.6,17,174
2025-01-13T00:01:19.7596092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,234.19,9.651,57,57.6,17,175
2025-01-13T00:01:19.8221503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,234.19,9.651,57,57.6,17,175
2025-01-13T00:01:19.8846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,233.55,9.651,57,57.6,17,174
2025-01-13T00:01:19.9471140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,228.44,9.651,57,57.6,17,166
2025-01-13T00:01:20.0095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,221.39,9.651,57,57.6,17,155
2025-01-13T00:01:20.0877321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.62,9.651,57,57.6,17,143
2025-01-13T00:01:20.1502164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,205.74,9.651,57,57.6,17,131
2025-01-13T00:01:20.2126039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,199.04,9.651,57,57.6,17,121
2025-01-13T00:01:20.2752065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,192.6,9.651,57,57.2,17,112
2025-01-13T00:01:20.3376707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.4,9.651,57,57.2,17,106
2025-01-13T00:01:20.4158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,186.27,9.651,57,57.2,17,103
2025-01-13T00:01:20.4781819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.56,9.651,57,57.2,17,102
2025-01-13T00:01:20.5408334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,187.55,9.742,58.3,57.2,17,104
2025-01-13T00:01:20.6032952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.08,9.742,58.3,57.2,17,109
2025-01-13T00:01:20.6657760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.99,9.742,58.3,57.2,11,115
2025-01-13T00:01:20.7438942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.86,9.742,58.3,57.2,11,124
2025-01-13T00:01:20.8063901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.63,9.742,58.3,57.2,11,131
2025-01-13T00:01:20.8688661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.84,9.742,58.3,57.2,11,137
2025-01-13T00:01:20.9313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.52,9.742,58.3,57.2,11,142
2025-01-13T00:01:20.9938574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,220.72,9.742,58.3,57.2,11,148
2025-01-13T00:01:21.0719713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,221.25,9.742,58.3,57.2,11,149
2025-01-13T00:01:21.1344374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.98,9.742,58.3,57.2,11,141
2025-01-13T00:01:21.1968806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.63,9.742,58.3,57.2,11,131
2025-01-13T00:01:21.2593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,207.75,9.742,58.3,58,11,123
2025-01-13T00:01:21.3218678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,203.97,9.742,58.3,58,11,116
2025-01-13T00:01:21.4000068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,203.42,9.742,58.3,58,11,115
2025-01-13T00:01:21.4624896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.51,9.742,58.3,58,11,117
2025-01-13T00:01:21.5249818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.83,9.742,58.3,58,11,125
2025-01-13T00:01:21.5874564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.13,9.742,58.3,58,11,133
2025-01-13T00:01:21.6499623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,214.31,9.742,58.3,58,15,141
2025-01-13T00:01:21.7280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,216.78,9.742,58.3,58,15,145
2025-01-13T00:01:21.7904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,218.79,9.577,60.7,58,15,147
2025-01-13T00:01:21.8530572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,216.92,9.577,60.7,58,15,144
2025-01-13T00:01:21.9154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214.42,9.577,60.7,58,15,140
2025-01-13T00:01:21.9779420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214.42,9.577,60.7,58,15,140
2025-01-13T00:01:22.0427001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214.42,9.577,60.7,58,15,140
2025-01-13T00:01:22.1207702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,215.05,9.577,60.7,58,15,141
2025-01-13T00:01:22.1832766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,215.67,9.577,60.7,58,15,142
2025-01-13T00:01:22.2456690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,216.3,9.577,60.7,58,15,143
2025-01-13T00:01:22.3082118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,217.54,9.577,60.7,59,15,144
2025-01-13T00:01:22.3706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,219.41,9.577,60.7,59,15,147
2025-01-13T00:01:22.4488657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,220.03,9.577,60.7,59,15,148
2025-01-13T00:01:22.5113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,221.88,9.577,60.7,59,15,151
2025-01-13T00:01:22.5738932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.74,9.389,63.7,59,15,154
2025-01-13T00:01:22.6363087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,224.11,9.389,63.7,59,15,153
2025-01-13T00:01:22.6989249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,221.06,9.389,63.7,59,16,149
2025-01-13T00:01:22.7613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,219.13,9.389,63.7,59,16,146
2025-01-13T00:01:22.8395003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,217.19,9.389,63.7,59,16,143
2025-01-13T00:01:22.9020013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,216.54,9.389,63.7,59,16,142
2025-01-13T00:01:22.9644516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,219.77,9.389,63.7,59,16,147
2025-01-13T00:01:23.0268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,226.18,9.389,63.7,59,16,157
2025-01-13T00:01:23.0893589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,233.16,9.389,63.7,59,16,168
2025-01-13T00:01:23.1675450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,237.58,9.389,63.7,59,16,175
2025-01-13T00:01:23.2299646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,245.15,9.389,63.7,59,16,187
2025-01-13T00:01:23.2924835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,251.14,9.389,63.7,59.5,16,196
2025-01-13T00:01:23.3549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,256.2,9.389,63.7,59.5,16,204
2025-01-13T00:01:23.4174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,260.01,9.389,63.7,59.5,16,210
2025-01-13T00:01:23.4955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,261.29,9.389,63.7,59.5,16,212
2025-01-13T00:01:23.5580452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,261.29,9.389,63.7,59.5,16,212
2025-01-13T00:01:23.6205342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,261.29,9.389,63.7,59.5,16,212
2025-01-13T00:01:23.6830311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,256.8,9.464,65.5,59.5,11,207
2025-01-13T00:01:23.7464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,253.57,9.464,65.5,59.5,11,201
2025-01-13T00:01:23.8236304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.34,9.464,65.5,59.5,11,195
2025-01-13T00:01:23.8861841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,246.04,9.464,65.5,59.5,11,187
2025-01-13T00:01:23.9485879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,242.81,9.464,65.5,59.5,11,181
2025-01-13T00:01:24.0111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,239.05,9.464,65.5,59.5,11,174
2025-01-13T00:01:24.0735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.28,9.464,65.5,59.5,11,167
2025-01-13T00:01:24.1515507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.13,9.464,65.5,59.5,11,163
2025-01-13T00:01:24.2140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.59,9.464,65.5,59.5,11,162
2025-01-13T00:01:24.2766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.13,9.464,65.5,59.5,11,163
2025-01-13T00:01:24.3391643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.82,9.464,65.5,59.5,11,168
2025-01-13T00:01:24.4016939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,239.59,9.464,65.5,59.5,11,175
2025-01-13T00:01:24.4797576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,243.35,9.464,65.5,59.5,11,182
2025-01-13T00:01:24.5422294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,246.04,9.464,65.5,59.5,11,187
2025-01-13T00:01:24.6046820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,247.25,9.667,64.7,59.5,11,190
2025-01-13T00:01:24.6673037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,246.16,9.667,64.7,59.5,6,189
2025-01-13T00:01:24.7297100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.24,9.667,64.7,59.5,6,184
2025-01-13T00:01:24.8078162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.09,9.667,64.7,59.5,6,181
2025-01-13T00:01:24.8703448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.8,9.667,64.7,59.5,6,175
2025-01-13T00:01:24.9327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.51,9.667,64.7,59.5,6,169
2025-01-13T00:01:24.9951711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.61,9.667,64.7,59.5,6,164
2025-01-13T00:01:25.0577958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.47,9.667,64.7,59.5,6,161
2025-01-13T00:01:25.1202608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.34,9.667,64.7,59.5,6,158
2025-01-13T00:01:25.1983905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.84,9.667,64.7,59.5,6,154
2025-01-13T00:01:25.2608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.57,9.667,64.7,59.1,6,151
2025-01-13T00:01:25.3232392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.83,9.667,64.7,59.1,6,149
2025-01-13T00:01:25.3858353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.09,9.667,64.7,59.1,6,147
2025-01-13T00:01:25.4483432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.35,9.667,64.7,59.1,6,145
2025-01-13T00:01:25.5263813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.61,9.667,64.7,59.1,6,143
2025-01-13T00:01:25.5888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.52,9.667,64.7,59.1,6,140
2025-01-13T00:01:25.6513628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.13,9.667,64.7,59.1,7,136
2025-01-13T00:01:25.7137641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.73,9.667,64.7,59.1,7,135
2025-01-13T00:01:25.7763549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.52,9.667,64.7,59.1,7,132
2025-01-13T00:01:25.8544817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.02,9.723,62.4,59.1,7,129
2025-01-13T00:01:25.9169855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.23,9.723,62.4,59.1,7,127
2025-01-13T00:01:25.9830172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.83,9.723,62.4,59.1,7,126
2025-01-13T00:01:26.0419494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.44,9.723,62.4,59.1,7,125
2025-01-13T00:01:26.1043824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.44,9.723,62.4,59.1,7,125
2025-01-13T00:01:26.1825656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.05,9.723,62.4,59.1,7,124
2025-01-13T00:01:26.2606507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.07,9.723,62.4,58.6,7,122
2025-01-13T00:01:26.3075457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.68,9.723,62.4,58.6,7,121
2025-01-13T00:01:26.3700190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.07,9.723,62.4,58.6,7,122
2025-01-13T00:01:26.4325209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.07,9.723,62.4,58.6,7,122
2025-01-13T00:01:26.5106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.85,9.723,62.4,58.6,7,124
2025-01-13T00:01:26.5730867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.65,9.59,60.1,58.6,7,125
2025-01-13T00:01:26.6355644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.05,9.59,60.1,58.6,7,126
2025-01-13T00:01:26.6980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.97,9.59,60.1,58.6,14,128
2025-01-13T00:01:26.7605400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.97,9.59,60.1,58.6,14,128
2025-01-13T00:01:26.8386586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,208.58,9.59,60.1,58.6,14,129
2025-01-13T00:01:26.9010072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.97,9.59,60.1,58.6,14,128
2025-01-13T00:01:26.9635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.35,9.59,60.1,58.6,14,127
2025-01-13T00:01:27.0260447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,206.11,9.59,60.1,58.6,14,125
2025-01-13T00:01:27.0886147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.63,9.59,60.1,58.6,14,121
2025-01-13T00:01:27.1511150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,203.63,9.59,60.1,58.6,14,121
2025-01-13T00:01:27.2604580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.63,9.59,60.1,58,14,120
2025-01-13T00:01:27.2916674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.25,9.59,60.1,58,14,121
2025-01-13T00:01:27.3542114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.5,9.59,60.1,58,14,123
2025-01-13T00:01:27.4166410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,205.74,9.59,60.1,58,14,125
2025-01-13T00:01:27.4791636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,206.98,9.59,60.1,58,14,127
2025-01-13T00:01:27.5572495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.6,9.59,60.1,58,14,128
2025-01-13T00:01:27.6197455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,208.21,9.59,60.1,58,14,129
2025-01-13T00:01:27.6822229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,208.07,9.428,58.7,58,14,130
2025-01-13T00:01:27.7446804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.53,9.428,58.7,58,14,134
2025-01-13T00:01:27.8071950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.6,9.428,58.7,58,14,139
2025-01-13T00:01:27.8853280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,217.25,9.428,58.7,58,14,145
2025-01-13T00:01:27.9478147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,219.68,9.428,58.7,58,14,149
2025-01-13T00:01:28.0102554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,222.1,9.428,58.7,58,14,153
2025-01-13T00:01:28.0727312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,223.9,9.428,58.7,58,14,156
2025-01-13T00:01:28.1352833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,225.71,9.428,58.7,58,14,159
2025-01-13T00:01:28.2133734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,228.11,9.428,58.7,58,14,163
2025-01-13T00:01:28.2759023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,229.91,9.428,58.7,58,14,166
2025-01-13T00:01:28.3383609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,232.3,9.428,58.7,58,14,170
2025-01-13T00:01:28.4007813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,234.1,9.428,58.7,58,14,173
2025-01-13T00:01:28.4633173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,235.29,9.428,58.7,58,14,175
2025-01-13T00:01:28.5413994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,235.29,9.428,58.7,58,14,175
2025-01-13T00:01:28.6039234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,235.2,9.34,58.5,58,14,175
2025-01-13T00:01:28.6664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,235.3,9.34,58.5,58,13,175
2025-01-13T00:01:28.7288726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,235.3,9.34,58.5,58,13,175
2025-01-13T00:01:28.7914164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,235.3,9.34,58.5,58,13,175
2025-01-13T00:01:28.8694388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,232.39,9.34,58.5,58,13,170
2025-01-13T00:01:28.9319823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,228.89,9.34,58.5,58,13,164
2025-01-13T00:01:28.9945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,225.97,9.34,58.5,58,13,159
2025-01-13T00:01:29.0568663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.21,9.34,58.5,58,13,156
2025-01-13T00:01:29.1194353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.04,9.34,58.5,58,13,154
2025-01-13T00:01:29.1976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.04,9.34,58.5,58,13,154
2025-01-13T00:01:29.2600616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,223.8,9.34,58.5,58.3,13,155
2025-01-13T00:01:29.3224970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,224.97,9.34,58.5,58.3,13,157
2025-01-13T00:01:29.3849784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,226.73,9.34,58.5,58.3,13,160
2025-01-13T00:01:29.4474540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,228.48,9.34,58.5,58.3,13,163
2025-01-13T00:01:29.5099884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,229.65,9.34,58.5,58.3,13,165
2025-01-13T00:01:29.5880883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,231.4,9.34,58.5,58.3,13,168
2025-01-13T00:01:29.6505971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.13,9.34,58.5,58.3,7,170
2025-01-13T00:01:29.7130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.56,9.34,58.5,58.3,7,171
2025-01-13T00:01:29.7755782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,235.84,9.34,58.5,58.3,7,174
2025-01-13T00:01:29.8380317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.74,9.382,59.3,58.3,7,175
2025-01-13T00:01:29.9161673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.74,9.382,59.3,58.3,7,175
2025-01-13T00:01:29.9785901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.73,9.382,59.3,58.3,7,182
2025-01-13T00:01:30.0410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.44,9.382,59.3,58.3,7,186
2025-01-13T00:01:30.1033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.86,9.382,59.3,58.3,7,187
2025-01-13T00:01:30.1661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.29,9.382,59.3,58.3,7,188
2025-01-13T00:01:30.2441496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.72,9.382,59.3,58.3,7,189
2025-01-13T00:01:30.3067215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,243.66,9.382,59.3,58.5,7,191
2025-01-13T00:01:30.3691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.94,9.382,59.3,58.5,7,194
2025-01-13T00:01:30.4316690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,246.64,9.382,59.3,58.5,7,198
2025-01-13T00:01:30.4941295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,247.07,9.382,59.3,58.5,7,199
2025-01-13T00:01:30.5722108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,247.49,9.382,59.3,58.5,7,200
2025-01-13T00:01:30.6346384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.29,9.508,60.8,58.5,7,200
2025-01-13T00:01:30.6972381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,245.14,9.508,60.8,58.5,4,197
2025-01-13T00:01:30.7597424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.78,9.508,60.8,58.5,4,189
2025-01-13T00:01:30.8222087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.42,9.508,60.8,58.5,4,181
2025-01-13T00:01:30.9003080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.7,9.508,60.8,58.5,4,165
2025-01-13T00:01:30.9628150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.38,9.508,60.8,58.5,4,150
2025-01-13T00:01:31.0252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.07,9.508,60.8,58.5,4,138
2025-01-13T00:01:31.0876665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.72,9.508,60.8,58.5,4,129
2025-01-13T00:01:31.1502871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.5,9.508,60.8,58.5,4,120
2025-01-13T00:01:31.2283122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.11,9.508,60.8,58.5,4,114
2025-01-13T00:01:31.2908313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.41,9.508,60.8,58.3,4,111
2025-01-13T00:01:31.3533066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.98,9.508,60.8,58.3,4,109
2025-01-13T00:01:31.4158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.37,9.508,60.8,58.3,4,106
2025-01-13T00:01:31.4783462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.78,9.508,60.8,58.3,4,103
2025-01-13T00:01:31.5407907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.26,9.576,62.1,58.3,4,99
2025-01-13T00:01:31.6189623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,219.46,9.576,62.1,58.3,4,94
2025-01-13T00:01:31.6813041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.03,9.576,62.1,58.3,4,91
2025-01-13T00:01:31.7439044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.77,9.576,62.1,58.3,4,89
2025-01-13T00:01:31.8063832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,218.53,9.576,62.1,58.3,4,87
2025-01-13T00:01:31.8688037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.3,9.576,62.1,58.3,4,85
2025-01-13T00:01:31.9469237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.1,9.576,62.1,58.3,4,83
2025-01-13T00:01:32.0092867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.1,9.576,62.1,58.3,4,83
2025-01-13T00:01:32.0718782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.3,9.576,62.1,58.3,4,85
2025-01-13T00:01:32.1344546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,218.53,9.576,62.1,58.3,4,87
2025-01-13T00:01:32.1967573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.17,9.576,62.1,58.3,4,92
2025-01-13T00:01:32.2750664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.86,9.576,62.1,57.9,4,97
2025-01-13T00:01:32.3375487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.46,9.576,62.1,57.9,4,106
2025-01-13T00:01:32.4000044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.1,9.576,62.1,57.9,4,114
2025-01-13T00:01:32.4625290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.22,9.576,62.1,57.9,4,119
2025-01-13T00:01:32.5250055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.92,9.576,62.1,57.9,4,122
2025-01-13T00:01:32.6031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.39,9.576,62.1,57.9,4,124
2025-01-13T00:01:32.6656200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.63,9.576,62.1,57.9,4,125
2025-01-13T00:01:32.7285358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.58,9.538,63.1,57.9,4,126
2025-01-13T00:01:32.7905812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.07,9.538,63.1,57.9,4,128
2025-01-13T00:01:32.8530671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.07,9.538,63.1,57.9,4,128
2025-01-13T00:01:32.9312870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.07,9.538,63.1,57.9,4,128
2025-01-13T00:01:32.9936253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.07,9.538,63.1,57.9,4,128
2025-01-13T00:01:33.0560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.57,9.538,63.1,57.9,4,130
2025-01-13T00:01:33.1185648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.08,9.538,63.1,57.9,4,132
2025-01-13T00:01:33.1811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.85,9.538,63.1,57.9,4,135
2025-01-13T00:01:33.2592175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.55,9.538,63.1,57.6,4,138
2025-01-13T00:01:33.3216057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.82,9.538,63.1,57.6,4,139
2025-01-13T00:01:33.3842501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.62,9.538,63.1,57.6,4,142
2025-01-13T00:01:33.4467004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.43,9.538,63.1,57.6,4,145
2025-01-13T00:01:33.5091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.98,9.538,63.1,57.6,4,147
2025-01-13T00:01:33.5872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.35,9.538,63.1,57.6,4,141
2025-01-13T00:01:33.6497617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.51,9.489,63.7,57.6,12,129
2025-01-13T00:01:33.7122373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,203.38,9.489,63.7,57.6,12,115
2025-01-13T00:01:33.7747440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,196.84,9.489,63.7,57.6,12,104
2025-01-13T00:01:33.8372486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,192.59,9.489,63.7,57.6,12,97
2025-01-13T00:01:33.8997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.74,9.489,63.7,57.6,12,94
2025-01-13T00:01:33.9778371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,190.12,9.489,63.7,57.6,12,93
2025-01-13T00:01:34.0402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.74,9.489,63.7,57.6,12,94
2025-01-13T00:01:34.1026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,193.81,9.489,63.7,57.6,12,99
2025-01-13T00:01:34.1651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,197.44,9.489,63.7,57.6,12,105
2025-01-13T00:01:34.2276891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,204.55,9.489,63.7,57.6,12,117
2025-01-13T00:01:34.3058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,213.18,9.489,63.7,57.5,12,132
2025-01-13T00:01:34.3683868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.28,9.489,63.7,57.5,12,148
2025-01-13T00:01:34.4309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,231.29,9.489,63.7,57.5,12,164
2025-01-13T00:01:34.4933561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,237.44,9.489,63.7,57.5,12,175
2025-01-13T00:01:34.5558446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,242.34,9.432,63.4,57.5,12,184
2025-01-13T00:01:34.6339337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,247.94,9.432,63.4,57.5,12,194
2025-01-13T00:01:34.6964448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,251.53,9.432,63.4,57.5,11,201
2025-01-13T00:01:34.7589703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,253.15,9.432,63.4,57.5,11,204
2025-01-13T00:01:34.8214058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,249.38,9.432,63.4,57.5,11,197
2025-01-13T00:01:34.8838991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,243.45,9.432,63.4,57.5,11,186
2025-01-13T00:01:34.9618453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.76,9.432,63.4,57.5,11,181
2025-01-13T00:01:35.0244449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,232.68,9.432,63.4,57.5,11,166
2025-01-13T00:01:35.0868312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.73,9.432,63.4,57.5,11,155
2025-01-13T00:01:35.1494674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.31,9.432,63.4,57.5,11,145
2025-01-13T00:01:35.2118726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.41,9.432,63.4,57.5,11,136
2025-01-13T00:01:35.2899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.57,9.432,63.4,57.5,11,129
2025-01-13T00:01:35.3525791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.92,9.432,63.4,57.5,11,126
2025-01-13T00:01:35.4150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.37,9.432,63.4,57.5,11,125
2025-01-13T00:01:35.4775203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.92,9.432,63.4,57.5,11,126
2025-01-13T00:01:35.5399990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,211.88,9.422,61.9,57.5,11,129
2025-01-13T00:01:35.6181250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.52,9.422,61.9,57.5,11,132
2025-01-13T00:01:35.6806100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.83,9.422,61.9,57.5,9,133
2025-01-13T00:01:35.7430895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.8,9.422,61.9,57.5,9,135
2025-01-13T00:01:35.8055718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.29,9.422,61.9,57.5,9,136
2025-01-13T00:01:35.8680653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.29,9.422,61.9,57.5,9,136
2025-01-13T00:01:35.9461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.78,9.422,61.9,57.5,9,137
2025-01-13T00:01:36.0086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,219.75,9.422,61.9,57.5,9,139
2025-01-13T00:01:36.0711296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.72,9.422,61.9,57.5,9,141
2025-01-13T00:01:36.1336194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.7,9.422,61.9,57.5,9,143
2025-01-13T00:01:36.1961072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,223.64,9.422,61.9,57.5,9,147
2025-01-13T00:01:36.2586908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.06,9.422,61.9,57.4,9,150
2025-01-13T00:01:36.3367404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.52,9.422,61.9,57.4,9,153
2025-01-13T00:01:36.3992390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,224.57,9.422,61.9,57.4,9,149
2025-01-13T00:01:36.4617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.67,9.422,61.9,57.4,9,141
2025-01-13T00:01:36.5241619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.81,9.422,61.9,57.4,9,131
2025-01-13T00:01:36.5866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,210.48,9.422,61.9,57.4,9,120
2025-01-13T00:01:36.6647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.58,9.422,61.9,57.4,9,114
2025-01-13T00:01:36.7274052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.4,9.466,60.3,57.4,9,111
2025-01-13T00:01:36.7897617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,204.92,9.466,60.3,57.4,9,110
2025-01-13T00:01:36.8521637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,204.92,9.466,60.3,57.4,9,110
2025-01-13T00:01:36.9147292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.4,9.466,60.3,57.4,9,111
2025-01-13T00:01:36.9927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.84,9.466,60.3,57.4,9,114
2025-01-13T00:01:37.0551209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,208.29,9.466,60.3,57.4,9,117
2025-01-13T00:01:37.1177168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.25,9.466,60.3,57.4,9,119
2025-01-13T00:01:37.1803420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,211.18,9.466,60.3,57.4,9,123
2025-01-13T00:01:37.2584472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,212.92,9.466,60.3,57,9,127
2025-01-13T00:01:37.3209359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.34,9.466,60.3,57,9,132
2025-01-13T00:01:37.3833630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.28,9.466,60.3,57,9,136
2025-01-13T00:01:37.4459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.71,9.466,60.3,57,9,141
2025-01-13T00:01:37.5083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.68,9.466,60.3,57,9,143
2025-01-13T00:01:37.5708623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.17,9.466,60.3,57,9,144
2025-01-13T00:01:37.6489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,215.82,9.516,59.1,57,13,142
2025-01-13T00:01:37.7113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.05,9.516,59.1,57,13,139
2025-01-13T00:01:37.7739886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.28,9.516,59.1,57,13,136
2025-01-13T00:01:37.8364487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.32,9.516,59.1,57,13,131
2025-01-13T00:01:37.8988946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,205.74,9.516,59.1,57,13,125
2025-01-13T00:01:37.9769798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.33,9.516,59.1,57,13,121
2025-01-13T00:01:38.0394712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.91,9.516,59.1,57,13,117
2025-01-13T00:01:38.1019141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.08,9.516,59.1,57,13,114
2025-01-13T00:01:38.1645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.62,9.516,59.1,57,13,110
2025-01-13T00:01:38.2271481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,192.9,9.516,59.1,57,13,104
2025-01-13T00:01:38.2894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,188.21,9.516,59.1,56.6,13,97
2025-01-13T00:01:38.3675739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,186.28,9.516,59.1,56.6,13,94
2025-01-13T00:01:38.4300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,185.63,9.516,59.1,56.6,13,93
2025-01-13T00:01:38.4925154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,187.23,9.525,58.1,56.6,13,96
2025-01-13T00:01:38.5550531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,192.29,9.525,58.1,56.6,13,104
2025-01-13T00:01:38.6175105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,197.24,9.525,58.1,56.6,13,112
2025-01-13T00:01:38.6956109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,205.45,9.525,58.1,56.6,11,121
2025-01-13T00:01:38.7580844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.36,9.525,58.1,56.6,11,130
2025-01-13T00:01:38.8206111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,214.71,9.525,58.1,56.6,11,138
2025-01-13T00:01:38.8830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.41,9.525,58.1,56.6,11,143
2025-01-13T00:01:38.9455974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.11,9.525,58.1,56.6,11,148
2025-01-13T00:01:39.0236884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.65,9.525,58.1,56.6,11,149
2025-01-13T00:01:39.0861025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.11,9.525,58.1,56.6,11,148
2025-01-13T00:01:39.1486305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.41,9.525,58.1,56.6,11,143
2025-01-13T00:01:39.2111572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.54,9.525,58.1,56.6,11,134
2025-01-13T00:01:39.2735986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.64,9.525,58.1,56.6,11,125
2025-01-13T00:01:39.3517068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,203.8,9.525,58.1,56.6,11,118
2025-01-13T00:01:39.4141795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.6,9.525,58.1,56.6,11,114
2025-01-13T00:01:39.4766578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,200.5,9.525,58.1,56.6,11,112
2025-01-13T00:01:39.5391318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,200.5,9.525,58.1,56.6,11,112
2025-01-13T00:01:39.6016849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,200.5,9.525,58.1,56.6,11,112
2025-01-13T00:01:39.6798143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,199.96,9.525,58.1,56.6,12,114
2025-01-13T00:01:39.7422519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,201.49,9.5,57.7,56.6,12,117
2025-01-13T00:01:39.8047920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,203.22,9.5,57.7,56.6,12,120
2025-01-13T00:01:39.8672814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.53,9.5,57.7,56.6,12,124
2025-01-13T00:01:39.9297691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.68,9.5,57.7,56.6,12,126
2025-01-13T00:01:40.0078604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.97,9.5,57.7,56.6,12,130
2025-01-13T00:01:40.0703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.82,9.5,57.7,56.6,12,135
2025-01-13T00:01:40.1328102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.79,9.5,57.7,56.6,12,142
2025-01-13T00:01:40.1953123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,220.3,9.5,57.7,56.6,12,150
2025-01-13T00:01:40.2577639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.28,9.5,57.7,56.7,12,157
2025-01-13T00:01:40.3359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,228.76,9.5,57.7,56.7,12,165
2025-01-13T00:01:40.3983920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,233.79,9.5,57.7,56.7,12,174
2025-01-13T00:01:40.4608924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,238.26,9.5,57.7,56.7,12,182
2025-01-13T00:01:40.5233076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,242.17,9.5,57.7,56.7,12,189
2025-01-13T00:01:40.5859138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,245,9.502,57.8,56.7,12,194
2025-01-13T00:01:40.6483718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.07,9.502,57.8,56.7,9,194
2025-01-13T00:01:40.7264707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,242.13,9.502,57.8,56.7,9,190
2025-01-13T00:01:40.7889286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.24,9.502,57.8,56.7,9,182
2025-01-13T00:01:40.8514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.83,9.502,57.8,56.7,9,175
2025-01-13T00:01:40.9139806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,231.43,9.502,57.8,56.7,9,168
2025-01-13T00:01:40.9764073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,228.03,9.502,57.8,56.7,9,161
2025-01-13T00:01:41.0545297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,224.14,9.502,57.8,56.7,9,153
2025-01-13T00:01:41.1169348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.74,9.502,57.8,56.7,9,146
2025-01-13T00:01:41.1795648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.32,9.502,57.8,56.7,9,141
2025-01-13T00:01:41.2576219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,215.85,9.502,57.8,56.6,9,136
2025-01-13T00:01:41.3045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.4,9.502,57.8,56.6,9,133
2025-01-13T00:01:41.3825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.91,9.502,57.8,56.6,9,132
2025-01-13T00:01:41.4450997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.01,9.502,57.8,56.6,9,126
2025-01-13T00:01:41.5076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.16,9.502,57.8,56.6,9,118
2025-01-13T00:01:41.5700069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.31,9.502,57.8,56.6,9,110
2025-01-13T00:01:41.6324787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.99,9.502,57.8,56.6,10,102
2025-01-13T00:01:41.7106667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.76,9.502,57.8,56.6,10,92
2025-01-13T00:01:41.7731445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,187.54,9.502,57.8,56.6,10,84
2025-01-13T00:01:41.8355919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,187.01,9.557,58.5,56.6,10,82
2025-01-13T00:01:41.8980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,190.16,9.557,58.5,56.6,10,88
2025-01-13T00:01:41.9605449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,195.38,9.557,58.5,56.6,10,98
2025-01-13T00:01:42.0386014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,202.13,9.557,58.5,56.6,10,111
2025-01-13T00:01:42.1011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.86,9.557,58.5,56.6,10,126
2025-01-13T00:01:42.1636273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.03,9.557,58.5,56.6,10,138
2025-01-13T00:01:42.2417056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.05,9.557,58.5,56.4,10,148
2025-01-13T00:01:42.2885680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.1,9.557,58.5,56.4,10,152
2025-01-13T00:01:42.3667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.13,9.557,58.5,56.4,10,154
2025-01-13T00:01:42.4292276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.1,9.557,58.5,56.4,10,152
2025-01-13T00:01:42.4917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.56,9.557,58.5,56.4,10,149
2025-01-13T00:01:42.5542589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.51,9.557,58.5,56.4,10,145
2025-01-13T00:01:42.6167193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.6,9.639,59.6,56.4,10,142
2025-01-13T00:01:42.6948127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.4,9.639,59.6,56.4,12,138
2025-01-13T00:01:42.7572536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.84,9.639,59.6,56.4,12,137
2025-01-13T00:01:42.8198022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,213.27,9.639,59.6,56.4,12,136
2025-01-13T00:01:42.8822854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.71,9.639,59.6,56.4,12,135
2025-01-13T00:01:42.9447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,211.57,9.639,59.6,56.4,12,133
2025-01-13T00:01:43.0072559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,210.44,9.639,59.6,56.4,12,131
2025-01-13T00:01:43.0853762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.02,9.639,59.6,56.4,12,125
2025-01-13T00:01:43.1477384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,203.01,9.639,59.6,56.4,12,118
2025-01-13T00:01:43.2103757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,200.7,9.639,59.6,56.4,12,114
2025-01-13T00:01:43.2728101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,197.78,9.639,59.6,56.4,12,109
2025-01-13T00:01:43.3353232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,196.61,9.639,59.6,56.4,12,107
2025-01-13T00:01:43.4134031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,198.37,9.639,59.6,56.4,12,110
2025-01-13T00:01:43.4759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,202.43,9.639,59.6,56.4,12,117
2025-01-13T00:01:43.5383796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,209.3,9.639,59.6,56.4,12,129
2025-01-13T00:01:43.6008469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.4,9.639,59.6,56.4,12,138
2025-01-13T00:01:43.6633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.56,9.639,59.6,56.4,13,145
2025-01-13T00:01:43.7414730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.29,9.705,60.8,56.4,13,147
2025-01-13T00:01:43.8039444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.29,9.705,60.8,56.4,13,147
2025-01-13T00:01:43.8664724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.13,9.705,60.8,56.4,13,145
2025-01-13T00:01:43.9288642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.54,9.705,60.8,56.4,13,144
2025-01-13T00:01:43.9914238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.96,9.705,60.8,56.4,13,143
2025-01-13T00:01:44.0695498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.38,9.705,60.8,56.4,13,142
2025-01-13T00:01:44.1320729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.79,9.705,60.8,56.4,13,141
2025-01-13T00:01:44.1945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.21,9.705,60.8,56.4,13,140
2025-01-13T00:01:44.2569399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.09,9.705,60.8,56.2,13,140
2025-01-13T00:01:44.3195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.68,9.705,60.8,56.2,13,141
2025-01-13T00:01:44.3976068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.26,9.705,60.8,56.2,13,142
2025-01-13T00:01:44.4600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.68,9.705,60.8,56.2,13,141
2025-01-13T00:01:44.5225458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,213.92,9.705,60.8,56.2,13,138
2025-01-13T00:01:44.5850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.24,9.702,61,56.2,13,135
2025-01-13T00:01:44.6475917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.88,9.702,61,56.2,13,131
2025-01-13T00:01:44.7255499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,207.51,9.702,61,56.2,13,127
2025-01-13T00:01:44.7880530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,204.53,9.702,61,56.2,13,122
2025-01-13T00:01:44.8506418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,203.33,9.702,61,56.2,13,120
2025-01-13T00:01:44.9131533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,201.52,9.702,61,56.2,13,117
2025-01-13T00:01:44.9756031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,197.88,9.702,61,56.2,13,111
2025-01-13T00:01:45.0536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.55,9.702,61,56.2,13,104
2025-01-13T00:01:45.1161953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,191.04,9.702,61,56.2,13,100
2025-01-13T00:01:45.1787304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,191.67,9.702,61,56.2,13,101
2025-01-13T00:01:45.2411843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,196.65,9.702,61,56.2,13,109
2025-01-13T00:01:45.3036724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,205.73,9.702,61,56.2,13,124
2025-01-13T00:01:45.3661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,216.34,9.702,61,56.2,13,142
2025-01-13T00:01:45.4442507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,226.19,9.702,61,56.2,13,159
2025-01-13T00:01:45.5067679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,235.39,9.702,61,56.2,13,175
2025-01-13T00:01:45.5692160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,245.41,9.649,60.3,56.2,13,193
2025-01-13T00:01:45.6315930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,254.11,9.649,60.3,56.2,11,210
2025-01-13T00:01:45.6941175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,262.15,9.649,60.3,56.2,11,225
2025-01-13T00:01:45.7723364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,267.53,9.649,60.3,56.2,11,235
2025-01-13T00:01:45.8347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,267.53,9.649,60.3,56.2,11,235
2025-01-13T00:01:45.8972951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,259.46,9.649,60.3,56.2,11,220
2025-01-13T00:01:45.9598121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,245.57,9.649,60.3,56.2,11,194
2025-01-13T00:01:46.0221931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,230.12,9.649,60.3,56.2,11,165
2025-01-13T00:01:46.1003926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.04,9.649,60.3,56.2,11,135
2025-01-13T00:01:46.1628568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.87,9.649,60.3,56.2,11,109
2025-01-13T00:01:46.2253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.06,9.649,60.3,56.2,11,95
2025-01-13T00:01:46.2880534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.1,9.649,60.3,56.5,11,93
2025-01-13T00:01:46.3503289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,196.16,9.649,60.3,56.5,11,102
2025-01-13T00:01:46.4284536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,203.88,9.649,60.3,56.5,11,116
2025-01-13T00:01:46.4909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,210.96,9.649,60.3,56.5,11,129
2025-01-13T00:01:46.5534498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,216.89,9.649,60.3,56.5,11,140
2025-01-13T00:01:46.6158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,222.26,9.649,60.3,56.5,11,150
2025-01-13T00:01:46.6784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.83,9.649,60.3,56.5,6,159
2025-01-13T00:01:46.7564853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.42,9.61,59.6,56.5,6,167
2025-01-13T00:01:46.8189280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.34,9.61,59.6,56.5,6,172
2025-01-13T00:01:46.8814823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.57,9.61,59.6,56.5,6,170
2025-01-13T00:01:46.9439640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.9,9.61,59.6,56.5,6,163
2025-01-13T00:01:47.0064507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.86,9.61,59.6,56.5,6,155
2025-01-13T00:01:47.0845071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.98,9.61,59.6,56.5,6,150
2025-01-13T00:01:47.1470556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.86,9.61,59.6,56.5,6,147
2025-01-13T00:01:47.2095494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.86,9.61,59.6,56.5,6,147
2025-01-13T00:01:47.2720325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.76,9.61,59.6,56.9,6,149
2025-01-13T00:01:47.3345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.88,9.61,59.6,56.9,6,152
2025-01-13T00:01:47.4124665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.39,9.61,59.6,56.9,6,156
2025-01-13T00:01:47.4749140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.91,9.61,59.6,56.9,6,160
2025-01-13T00:01:47.5375489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,232.01,9.634,58.9,56.9,6,164
2025-01-13T00:01:47.6000236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.15,9.634,58.9,56.9,6,167
2025-01-13T00:01:47.6625108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,232.14,9.634,58.9,56.9,9,168
2025-01-13T00:01:47.7250139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,234.07,9.634,58.9,56.9,9,172
2025-01-13T00:01:47.8031853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.52,9.634,58.9,56.9,9,175
2025-01-13T00:01:47.8656587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.52,9.634,58.9,56.9,9,175
2025-01-13T00:01:47.9281711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.52,9.634,58.9,56.9,9,175
2025-01-13T00:01:47.9906410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.52,9.634,58.9,56.9,9,175
2025-01-13T00:01:48.0530562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.52,9.634,58.9,56.9,9,175
2025-01-13T00:01:48.1311915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,233.59,9.634,58.9,56.9,9,171
2025-01-13T00:01:48.1937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,230.69,9.634,58.9,56.9,9,165
2025-01-13T00:01:48.2561014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.33,9.634,58.9,57,9,160
2025-01-13T00:01:48.3185770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.4,9.634,58.9,57,9,156
2025-01-13T00:01:48.3812131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.51,9.634,58.9,57,9,150
2025-01-13T00:01:48.4455961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.14,9.634,58.9,57,9,143
2025-01-13T00:01:48.5237371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.26,9.634,58.9,57,9,137
2025-01-13T00:01:48.5861506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.38,9.634,58.9,57,9,131
2025-01-13T00:01:48.6486622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.03,9.634,58.9,57,9,124
2025-01-13T00:01:48.7111308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.79,9.655,58.1,57,9,118
2025-01-13T00:01:48.7736667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.88,9.655,58.1,57,9,114
2025-01-13T00:01:48.8517339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.46,9.655,58.1,57,9,111
2025-01-13T00:01:48.9142495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.46,9.655,58.1,57,9,111
2025-01-13T00:01:48.9766821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.41,9.655,58.1,57,9,113
2025-01-13T00:01:49.0392179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.79,9.655,58.1,57,9,118
2025-01-13T00:01:49.1014223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,208.74,9.655,58.1,57,9,120
2025-01-13T00:01:49.1798433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.17,9.655,58.1,57,9,123
2025-01-13T00:01:49.2423126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.65,9.655,58.1,57.2,9,128
2025-01-13T00:01:49.3047915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.61,9.655,58.1,57.2,9,130
2025-01-13T00:01:49.3672846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.61,9.655,58.1,57.2,9,130
2025-01-13T00:01:49.4297640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.61,9.655,58.1,57.2,9,130
2025-01-13T00:01:49.5078758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.61,9.655,58.1,57.2,9,130
2025-01-13T00:01:49.5703082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.56,9.655,58.1,57.2,9,132
2025-01-13T00:01:49.6328122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.29,9.616,57.6,57.2,11,135
2025-01-13T00:01:49.6953713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.83,9.616,57.6,57.2,11,136
2025-01-13T00:01:49.7578568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.67,9.616,57.6,57.2,11,132
2025-01-13T00:01:49.8359488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.97,9.616,57.6,57.2,11,127
2025-01-13T00:01:49.8984104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,207.88,9.616,57.6,57.2,11,125
2025-01-13T00:01:49.9608054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.25,9.616,57.6,57.2,11,122
2025-01-13T00:01:50.0233403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.8,9.616,57.6,57.2,11,123
2025-01-13T00:01:50.0858386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,208.42,9.616,57.6,57.2,11,126
2025-01-13T00:01:50.1640578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.05,9.616,57.6,57.2,11,129
2025-01-13T00:01:50.2264512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.05,9.616,57.6,57.2,11,129
2025-01-13T00:01:50.2889599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.16,9.616,57.6,57.4,11,129
2025-01-13T00:01:50.3514709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.16,9.616,57.6,57.4,11,129
2025-01-13T00:01:50.4139471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.16,9.616,57.6,57.4,11,129
2025-01-13T00:01:50.4764550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.24,9.616,57.6,57.4,11,131
2025-01-13T00:01:50.5700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.78,9.616,57.6,57.4,11,132
2025-01-13T00:01:50.6170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.78,9.616,57.6,57.4,11,132
2025-01-13T00:01:50.6795317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.53,9.616,57.6,57.4,14,130
2025-01-13T00:01:50.7419979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.4,9.551,57.5,57.4,14,130
2025-01-13T00:01:50.8045060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.79,9.551,57.5,57.4,14,129
2025-01-13T00:01:50.8826194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,206.17,9.551,57.5,57.4,14,128
2025-01-13T00:01:50.9450357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,204.94,9.551,57.5,57.4,14,126
2025-01-13T00:01:51.0076030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,204.94,9.551,57.5,57.4,14,126
2025-01-13T00:01:51.0699915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.32,9.551,57.5,57.4,14,125
2025-01-13T00:01:51.1325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.32,9.551,57.5,57.4,14,125
2025-01-13T00:01:51.2106823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.7,9.551,57.5,57.4,14,124
2025-01-13T00:01:51.2731093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.89,9.551,57.5,57.7,14,124
2025-01-13T00:01:51.3356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.89,9.551,57.5,57.7,14,124
2025-01-13T00:01:51.3981259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,204.51,9.551,57.5,57.7,14,125
2025-01-13T00:01:51.4606516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,206.36,9.551,57.5,57.7,14,128
2025-01-13T00:01:51.5387654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.97,9.551,57.5,57.7,14,129
2025-01-13T00:01:51.6012440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,208.87,9.5,57.8,57.7,14,132
2025-01-13T00:01:51.6636745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,209.29,9.5,57.8,57.7,15,134
2025-01-13T00:01:51.7261645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.92,9.5,57.8,57.7,15,135
2025-01-13T00:01:51.7886780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,212.44,9.5,57.8,57.7,15,139
2025-01-13T00:01:51.8667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,214.94,9.5,57.8,57.7,15,143
2025-01-13T00:01:51.9291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.81,9.5,57.8,57.7,15,146
2025-01-13T00:01:51.9916022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.81,9.5,57.8,57.7,15,146
2025-01-13T00:01:52.0539865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,215.57,9.5,57.8,57.7,15,144
2025-01-13T00:01:52.1166472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.81,9.5,57.8,57.7,15,146
2025-01-13T00:01:52.1948595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.81,9.5,57.8,57.7,15,146
2025-01-13T00:01:52.2573634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,217.43,9.5,57.8,57.7,15,147
2025-01-13T00:01:52.3197971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.68,9.5,57.8,57.7,15,149
2025-01-13T00:01:52.3822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,220.53,9.5,57.8,57.7,15,152
2025-01-13T00:01:52.4447716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,223.01,9.5,57.8,57.7,15,156
2025-01-13T00:01:52.5228996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,223.62,9.5,57.8,57.7,15,157
2025-01-13T00:01:52.5853850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,224.86,9.5,57.8,57.7,15,159
2025-01-13T00:01:52.6478702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,225.81,9.5,57.8,57.7,14,160
2025-01-13T00:01:52.7103618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,226.17,9.502,58.7,57.7,14,160
2025-01-13T00:01:52.7728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,226.17,9.502,58.7,57.7,14,160
2025-01-13T00:01:52.8353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,226.77,9.502,58.7,57.7,14,161
2025-01-13T00:01:52.9134316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,226.77,9.502,58.7,57.7,14,161
2025-01-13T00:01:52.9758498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,226.17,9.502,58.7,57.7,14,160
2025-01-13T00:01:53.0382968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,224.97,9.502,58.7,57.7,14,158
2025-01-13T00:01:53.1008390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.77,9.502,58.7,57.7,14,156
2025-01-13T00:01:53.1634129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,221.37,9.502,58.7,57.7,14,152
2025-01-13T00:01:53.2414413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,219.26,9.502,58.7,57.2,14,149
2025-01-13T00:01:53.3040147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,217.44,9.502,58.7,57.2,14,146
2025-01-13T00:01:53.3664983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.63,9.502,58.7,57.2,14,143
2025-01-13T00:01:53.4289500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.02,9.502,58.7,57.2,14,142
2025-01-13T00:01:53.4914664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.02,9.502,58.7,57.2,14,142
2025-01-13T00:01:53.5695719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,215.02,9.502,58.7,57.2,14,142
2025-01-13T00:01:53.6320090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.94,9.616,59.5,57.2,10,142
2025-01-13T00:01:53.6945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.94,9.616,59.5,57.2,10,142
2025-01-13T00:01:53.7569932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.96,9.616,59.5,57.2,10,144
2025-01-13T00:01:53.8194880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.49,9.616,59.5,57.2,10,147
2025-01-13T00:01:53.8976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,223.03,9.616,59.5,57.2,10,150
2025-01-13T00:01:53.9601609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.56,9.616,59.5,57.2,10,153
2025-01-13T00:01:54.0225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226.09,9.616,59.5,57.2,10,156
2025-01-13T00:01:54.0849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.11,9.616,59.5,57.2,10,158
2025-01-13T00:01:54.1475917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.62,9.616,59.5,57.2,10,159
2025-01-13T00:01:54.2256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.62,9.616,59.5,57.2,10,159
2025-01-13T00:01:54.2880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,226.96,9.616,59.5,56.9,10,158
2025-01-13T00:01:54.3506382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.45,9.616,59.5,56.9,10,157
2025-01-13T00:01:54.4131411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,225.93,9.616,59.5,56.9,10,156
2025-01-13T00:01:54.4756483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,224.91,9.616,59.5,56.9,10,154
2025-01-13T00:01:54.5536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,224.4,9.616,59.5,56.9,10,153
2025-01-13T00:01:54.6162212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.48,9.708,59.5,56.9,10,153
2025-01-13T00:01:54.6787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,227.15,9.708,59.5,56.9,7,153
2025-01-13T00:01:54.7411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.98,9.708,59.5,56.9,7,155
2025-01-13T00:01:54.8036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.81,9.708,59.5,56.9,7,157
2025-01-13T00:01:54.8817728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.22,9.708,59.5,56.9,7,158
2025-01-13T00:01:54.9442739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,229.64,9.708,59.5,56.9,7,159
2025-01-13T00:01:55.0067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.22,9.708,59.5,56.9,7,158
2025-01-13T00:01:55.0692378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.98,9.708,59.5,56.9,7,155
2025-01-13T00:01:55.1317508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,225.5,9.708,59.5,56.9,7,149
2025-01-13T00:01:55.1941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.63,9.708,59.5,56.9,7,142
2025-01-13T00:01:55.2723090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.35,9.708,59.5,57.3,7,136
2025-01-13T00:01:55.3347165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.34,9.708,59.5,57.3,7,131
2025-01-13T00:01:55.3972891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.35,9.708,59.5,57.3,7,126
2025-01-13T00:01:55.4596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.98,9.708,59.5,57.3,7,120
2025-01-13T00:01:55.5222833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.05,9.708,59.5,57.3,7,115
2025-01-13T00:01:55.6003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.76,9.708,59.5,57.3,7,109
2025-01-13T00:01:55.6628382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.88,9.708,59.5,57.3,8,104
2025-01-13T00:01:55.7253514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,203.3,9.646,59.2,57.3,8,101
2025-01-13T00:01:55.7878189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.72,9.646,59.2,57.3,8,102
2025-01-13T00:01:55.8503163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.26,9.646,59.2,57.3,8,108
2025-01-13T00:01:55.9284298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.84,9.646,59.2,57.3,8,114
2025-01-13T00:01:55.9908246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.58,9.646,59.2,57.3,8,118
2025-01-13T00:01:56.0533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.02,9.646,59.2,57.3,8,119
2025-01-13T00:01:56.1158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.02,9.646,59.2,57.3,8,119
2025-01-13T00:01:56.1784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.14,9.646,59.2,57.3,8,117
2025-01-13T00:01:56.2565459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.45,9.646,59.2,57.7,8,115
2025-01-13T00:01:56.3188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.45,9.646,59.2,57.7,8,115
2025-01-13T00:01:56.3814907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,210.32,9.646,59.2,57.7,8,117
2025-01-13T00:01:56.4439628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.06,9.646,59.2,57.7,8,121
2025-01-13T00:01:56.5064382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.58,9.646,59.2,57.7,8,129
2025-01-13T00:01:56.5846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.81,9.557,58.8,57.7,8,137
2025-01-13T00:01:56.6470503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,220.33,9.557,58.8,57.7,10,145
2025-01-13T00:01:56.7095289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,223.91,9.557,58.8,57.7,10,152
2025-01-13T00:01:56.7720577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,227.5,9.557,58.8,57.7,10,159
2025-01-13T00:01:56.8345203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,231.08,9.557,58.8,57.7,10,166
2025-01-13T00:01:56.9125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.64,9.557,58.8,57.7,10,171
2025-01-13T00:01:56.9749996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,234.15,9.557,58.8,57.7,10,172
2025-01-13T00:01:57.0375915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.64,9.557,58.8,57.7,10,171
2025-01-13T00:01:57.0999851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,232.61,9.557,58.8,57.7,10,169
2025-01-13T00:01:57.1625709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,232.61,9.557,58.8,57.7,10,169
2025-01-13T00:01:57.2406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,233.23,9.557,58.8,57.9,10,170
2025-01-13T00:01:57.3031504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.74,9.557,58.8,57.9,10,171
2025-01-13T00:01:57.3656929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.74,9.557,58.8,57.9,10,171
2025-01-13T00:01:57.4281531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,231.69,9.557,58.8,57.9,10,167
2025-01-13T00:01:57.4905449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,229.13,9.557,58.8,57.9,10,162
2025-01-13T00:01:57.5531082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.75,9.605,58.1,57.9,10,156
2025-01-13T00:01:57.6312417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,224.47,9.605,58.1,57.9,9,152
2025-01-13T00:01:57.6937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,223.99,9.605,58.1,57.9,9,151
2025-01-13T00:01:57.7562243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.95,9.605,58.1,57.9,9,153
2025-01-13T00:01:57.8187044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,224.47,9.605,58.1,57.9,9,152
2025-01-13T00:01:57.8811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.57,9.605,58.1,57.9,9,146
2025-01-13T00:01:57.9592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.72,9.605,58.1,57.9,9,138
2025-01-13T00:01:58.0217930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.87,9.605,58.1,57.9,9,130
2025-01-13T00:01:58.0842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.08,9.605,58.1,57.9,9,120
2025-01-13T00:01:58.1467179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,204.79,9.605,58.1,57.9,9,111
2025-01-13T00:01:58.2092309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,200.04,9.605,58.1,57.9,9,101
2025-01-13T00:01:58.2873710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,195.8,9.605,58.1,57.9,9,92
2025-01-13T00:01:58.3498307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,193.47,9.605,58.1,57.9,9,87
2025-01-13T00:01:58.4123485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,193,9.605,58.1,57.9,9,86
2025-01-13T00:01:58.4748131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.56,9.747,57.6,57.9,9,89
2025-01-13T00:01:58.5372011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,196.4,9.747,57.6,57.9,9,93
2025-01-13T00:01:58.6154292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.26,9.747,57.6,57.9,9,97
2025-01-13T00:01:58.6779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.45,9.747,57.6,57.9,8,100
2025-01-13T00:01:58.7404089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,203.7,9.747,57.6,57.9,8,103
2025-01-13T00:01:58.8028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,204.55,9.747,57.6,57.9,8,105
2025-01-13T00:01:58.8653464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.39,9.747,57.6,57.9,8,107
2025-01-13T00:01:58.9434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.24,9.747,57.6,57.9,8,109
2025-01-13T00:01:59.0059952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.39,9.747,57.6,57.9,8,114
2025-01-13T00:01:59.0683896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,211.85,9.747,57.6,57.9,8,122
2025-01-13T00:01:59.1309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.8,9.747,57.6,57.9,8,131
2025-01-13T00:01:59.1934070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.79,9.747,57.6,57.9,8,140
2025-01-13T00:01:59.2715371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.81,9.747,57.6,57.7,8,147
2025-01-13T00:01:59.3339785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,225.05,9.747,57.6,57.7,8,152
2025-01-13T00:01:59.3964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.84,9.747,57.6,57.7,8,156
2025-01-13T00:01:59.4589569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,228.64,9.747,57.6,57.7,8,160
2025-01-13T00:01:59.5214624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.99,9.747,57.6,57.7,8,163
2025-01-13T00:01:59.5839347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,230.44,9.747,57.6,57.7,8,164
2025-01-13T00:01:59.6621177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,231.89,9.747,57.6,57.7,9,168
2025-01-13T00:01:59.7245440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.45,9.851,57.7,57.7,9,169
2025-01-13T00:01:59.7870460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,233.4,9.851,57.7,57.7,9,171
2025-01-13T00:01:59.8495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,233.4,9.851,57.7,57.7,9,171
2025-01-13T00:01:59.9120180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,232.45,9.851,57.7,57.7,9,169
2025-01-13T00:01:59.9901162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,231.02,9.851,57.7,57.7,9,166
2025-01-13T00:02:00.0524815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,229.11,9.851,57.7,57.7,9,162
2025-01-13T00:02:00.1150541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,226.73,9.851,57.7,57.7,9,157
2025-01-13T00:02:00.1775622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.82,9.851,57.7,57.7,9,153
2025-01-13T00:02:00.2400253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.39,9.851,57.7,57.6,9,148
2025-01-13T00:02:00.3181281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,220.49,9.851,57.7,57.6,9,144
2025-01-13T00:02:00.3806502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.54,9.851,57.7,57.6,9,142
2025-01-13T00:02:00.4451632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,217.17,9.851,57.7,57.6,9,137
2025-01-13T00:02:00.5076655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.8,9.851,57.7,57.6,9,132
2025-01-13T00:02:00.5700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.44,9.851,57.7,57.6,9,127
2025-01-13T00:02:00.6326239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,207.43,9.851,57.7,57.6,11,123
2025-01-13T00:02:00.7106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,205.65,9.847,58.5,57.6,11,119
2025-01-13T00:02:00.7732038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,203.5,9.847,58.5,57.6,11,115
2025-01-13T00:02:00.8356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,201.34,9.847,58.5,57.6,11,111
2025-01-13T00:02:00.8981629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.17,9.847,58.5,57.6,11,107
2025-01-13T00:02:00.9606607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,196.44,9.847,58.5,57.6,11,102
2025-01-13T00:02:01.0387762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,193.7,9.847,58.5,57.6,11,97
2025-01-13T00:02:01.1012320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.5,9.847,58.5,57.6,11,93
2025-01-13T00:02:01.1637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,189.28,9.847,58.5,57.6,11,89
2025-01-13T00:02:01.2417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,187.21,9.847,58.5,57.9,11,85
2025-01-13T00:02:01.2887433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,185.52,9.847,58.5,57.9,11,82
2025-01-13T00:02:01.3668076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,185.52,9.847,58.5,57.9,11,82
2025-01-13T00:02:01.4293421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,186.65,9.847,58.5,57.9,11,84
2025-01-13T00:02:01.4918163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,189.44,9.847,58.5,57.9,11,89
2025-01-13T00:02:01.5542611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,193.87,9.847,58.5,57.9,11,97
2025-01-13T00:02:01.6167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.08,9.775,59.6,57.9,7,106
2025-01-13T00:02:01.6948477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.85,9.775,59.6,57.9,7,116
2025-01-13T00:02:01.7573690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.35,9.775,59.6,57.9,7,125
2025-01-13T00:02:01.8199050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.74,9.775,59.6,57.9,7,136
2025-01-13T00:02:01.8823325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,224.39,9.775,59.6,57.9,7,145
2025-01-13T00:02:01.9449766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.5,9.775,59.6,57.9,7,155
2025-01-13T00:02:02.0230127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,231.81,9.775,59.6,57.9,7,163
2025-01-13T00:02:02.0854586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.72,9.775,59.6,57.9,7,170
2025-01-13T00:02:02.1479453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.8,9.775,59.6,57.9,7,175
2025-01-13T00:02:02.2104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.14,9.775,59.6,57.9,7,183
2025-01-13T00:02:02.2729374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,242.81,9.775,59.6,58.3,7,189
2025-01-13T00:02:02.3510712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,244.9,9.775,59.6,58.3,7,194
2025-01-13T00:02:02.4135047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,246.97,9.775,59.6,58.3,7,199
2025-01-13T00:02:02.4759888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,248.36,9.706,60.5,58.3,7,201
2025-01-13T00:02:02.5384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,248.78,9.706,60.5,58.3,7,202
2025-01-13T00:02:02.6009613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,248.78,9.706,60.5,58.3,7,202
2025-01-13T00:02:02.6634732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,247.2,9.706,60.5,58.3,5,202
2025-01-13T00:02:02.7415533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.87,9.706,60.5,58.3,5,201
2025-01-13T00:02:02.8040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.19,9.706,60.5,58.3,5,199
2025-01-13T00:02:02.8665589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,245.52,9.706,60.5,58.3,5,197
2025-01-13T00:02:02.9290043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.17,9.706,60.5,58.3,5,193
2025-01-13T00:02:02.9915195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.81,9.706,60.5,58.3,5,189
2025-01-13T00:02:03.0695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.79,9.706,60.5,58.3,5,186
2025-01-13T00:02:03.1320737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.45,9.706,60.5,58.3,5,185
2025-01-13T00:02:03.1946030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.11,9.706,60.5,58.3,5,184
2025-01-13T00:02:03.2570952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.79,9.706,60.5,58.3,5,186
2025-01-13T00:02:03.3195629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.81,9.706,60.5,58.3,5,189
2025-01-13T00:02:03.3976927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.49,9.706,60.5,58.3,5,191
2025-01-13T00:02:03.4601913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.17,9.706,60.5,58.3,5,193
2025-01-13T00:02:03.5227010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.15,9.706,60.5,58.3,5,190
2025-01-13T00:02:03.5851123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,242.13,9.706,60.5,58.3,5,187
2025-01-13T00:02:03.6475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,241.03,9.706,60.5,58.3,4,184
2025-01-13T00:02:03.7257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.65,9.769,61.2,58.3,4,181
2025-01-13T00:02:03.7881828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.36,9.769,61.2,58.3,4,180
2025-01-13T00:02:03.8507148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.91,9.769,61.2,58.3,4,175
2025-01-13T00:02:03.9131792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.91,9.769,61.2,58.3,4,175
2025-01-13T00:02:03.9757087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.62,9.769,61.2,58.3,4,174
2025-01-13T00:02:04.0537562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.46,9.769,61.2,58.3,4,170
2025-01-13T00:02:04.1163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.03,9.769,61.2,58.3,4,165
2025-01-13T00:02:04.1787611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.32,9.769,61.2,58.3,4,159
2025-01-13T00:02:04.2412592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.27,9.769,61.2,58,4,152
2025-01-13T00:02:04.3037321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.09,9.769,61.2,58,4,144
2025-01-13T00:02:04.3819391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.23,9.769,61.2,58,4,137
2025-01-13T00:02:04.4443421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.95,9.769,61.2,58,4,128
2025-01-13T00:02:04.5068307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,224.28,9.769,61.2,58,4,121
2025-01-13T00:02:04.5693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.94,9.896,61.4,58,4,118
2025-01-13T00:02:04.6317905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.34,9.896,61.4,58,5,117
2025-01-13T00:02:04.7099137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.06,9.896,61.4,58,5,116
2025-01-13T00:02:04.7723404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.34,9.896,61.4,58,5,117
2025-01-13T00:02:04.8348841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.62,9.896,61.4,58,5,118
2025-01-13T00:02:04.8973452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.46,9.896,61.4,58,5,121
2025-01-13T00:02:04.9598684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.32,9.896,61.4,58,5,124
2025-01-13T00:02:05.0223198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.9,9.896,61.4,58,5,126
2025-01-13T00:02:05.1004870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.79,9.896,61.4,58,5,129
2025-01-13T00:02:05.1628661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.69,9.896,61.4,58,5,132
2025-01-13T00:02:05.2410629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.51,9.896,61.4,57.7,5,135
2025-01-13T00:02:05.2878946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.13,9.896,61.4,57.7,5,137
2025-01-13T00:02:05.3503779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.44,9.896,61.4,57.7,5,138
2025-01-13T00:02:05.4284868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.75,9.896,61.4,57.7,5,139
2025-01-13T00:02:05.4911077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.06,9.896,61.4,57.7,5,140
2025-01-13T00:02:05.5534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.05,9.922,60.8,57.7,5,138
2025-01-13T00:02:05.6160253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.32,9.922,60.8,57.7,6,133
2025-01-13T00:02:05.6784824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.23,9.922,60.8,57.7,6,127
2025-01-13T00:02:05.7565530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.52,9.922,60.8,57.7,6,122
2025-01-13T00:02:05.8191235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.53,9.922,60.8,57.7,6,116
2025-01-13T00:02:05.8815473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.6,9.922,60.8,57.7,6,110
2025-01-13T00:02:05.9440370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.75,9.922,60.8,57.7,6,104
2025-01-13T00:02:06.0064954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.57,9.922,60.8,57.7,6,100
2025-01-13T00:02:06.0846131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.71,9.922,60.8,57.7,6,97
2025-01-13T00:02:06.1508271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.43,9.922,60.8,57.7,6,96
2025-01-13T00:02:06.2133210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.43,9.922,60.8,57.7,6,96
2025-01-13T00:02:06.2758704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.79,9.922,60.8,58,6,97
2025-01-13T00:02:06.3382980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.54,9.922,60.8,58,6,103
2025-01-13T00:02:06.4008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.65,9.922,60.8,58,6,113
2025-01-13T00:02:06.4866156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.92,9.757,59.6,58,6,123
2025-01-13T00:02:06.5334675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.09,9.757,59.6,58,6,132
2025-01-13T00:02:06.5959461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.89,9.757,59.6,58,6,137
2025-01-13T00:02:06.6740660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.98,9.757,59.6,58,6,140
2025-01-13T00:02:06.7365849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.98,9.757,59.6,58,6,140
2025-01-13T00:02:06.7990612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.98,9.757,59.6,58,6,140
2025-01-13T00:02:06.8615759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.61,9.757,59.6,58,6,139
2025-01-13T00:02:06.9240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.52,9.757,59.6,58,6,136
2025-01-13T00:02:07.0021559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.52,9.757,59.6,58,6,136
2025-01-13T00:02:07.0644646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.52,9.757,59.6,58,6,136
2025-01-13T00:02:07.1271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.16,9.757,59.6,58,6,135
2025-01-13T00:02:07.1895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.16,9.757,59.6,58,6,135
2025-01-13T00:02:07.2520356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.85,9.757,59.6,58.9,6,136
2025-01-13T00:02:07.3145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,223.57,9.757,59.6,58.9,6,138
2025-01-13T00:02:07.3926786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.3,9.757,59.6,58.9,6,140
2025-01-13T00:02:07.4551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.04,9.757,59.6,58.9,6,142
2025-01-13T00:02:07.5176647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.04,9.757,59.6,58.9,6,142
2025-01-13T00:02:07.5801673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.94,9.757,59.6,58.9,6,139
2025-01-13T00:02:07.6581456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,220.91,9.757,59.6,58.9,8,139
2025-01-13T00:02:07.7207206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.84,9.551,58.9,58.9,8,138
2025-01-13T00:02:07.7832579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,220.29,9.551,58.9,58.9,8,139
2025-01-13T00:02:07.8457251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.64,9.551,58.9,58.9,8,142
2025-01-13T00:02:07.9081959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,224.35,9.551,58.9,58.9,8,148
2025-01-13T00:02:07.9734158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,227.07,9.551,58.9,58.9,8,154
2025-01-13T00:02:08.0487164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.43,9.551,58.9,58.9,8,157
2025-01-13T00:02:08.1112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.43,9.551,58.9,58.9,8,157
2025-01-13T00:02:08.1737764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.52,9.551,58.9,58.9,8,155
2025-01-13T00:02:08.2363149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.16,9.551,58.9,59.1,8,154
2025-01-13T00:02:08.2987556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.71,9.551,58.9,59.1,8,153
2025-01-13T00:02:08.3768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.8,9.551,58.9,59.1,8,151
2025-01-13T00:02:08.4393495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.8,9.551,58.9,59.1,8,151
2025-01-13T00:02:08.5018254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.8,9.551,58.9,59.1,8,151
2025-01-13T00:02:08.5643977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.8,9.551,58.9,59.1,8,151
2025-01-13T00:02:08.6268241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,224.94,9.551,58.9,59.1,9,151
2025-01-13T00:02:08.7048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,224.94,9.551,58.9,59.1,9,151
2025-01-13T00:02:08.7674048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.59,9.532,59.2,59.1,9,150
2025-01-13T00:02:08.8298978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.11,9.532,59.2,59.1,9,149
2025-01-13T00:02:08.8923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.11,9.532,59.2,59.1,9,149
2025-01-13T00:02:08.9548751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.11,9.532,59.2,59.1,9,149
2025-01-13T00:02:09.0329761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,226.05,9.532,59.2,59.1,9,153
2025-01-13T00:02:09.0954543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.5,9.532,59.2,59.1,9,156
2025-01-13T00:02:09.1579536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.44,9.532,59.2,59.1,9,160
2025-01-13T00:02:09.2203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,230.9,9.532,59.2,59.1,9,163
2025-01-13T00:02:09.2849194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,232.6,9.532,59.2,58.6,9,167
2025-01-13T00:02:09.3610044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.51,9.532,59.2,58.6,9,173
2025-01-13T00:02:09.4235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.39,9.532,59.2,58.6,9,181
2025-01-13T00:02:09.4860006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,244.25,9.532,59.2,58.6,9,191
2025-01-13T00:02:09.5485163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,249.1,9.532,59.2,58.6,9,201
2025-01-13T00:02:09.6108588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248.89,9.532,59.2,58.6,5,209
2025-01-13T00:02:09.6890613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.09,9.685,59.2,58.6,5,216
2025-01-13T00:02:09.7515510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.35,9.685,59.2,58.6,5,223
2025-01-13T00:02:09.8140703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.61,9.685,59.2,58.6,5,227
2025-01-13T00:02:09.8765905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,255.55,9.685,59.2,58.6,5,230
2025-01-13T00:02:09.9389743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,254.61,9.685,59.2,58.6,5,227
2025-01-13T00:02:10.0171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,252.71,9.685,59.2,58.6,5,221
2025-01-13T00:02:10.0796231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,250.76,9.685,59.2,58.6,5,215
2025-01-13T00:02:10.1421391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.78,9.685,59.2,58.6,5,212
2025-01-13T00:02:10.2046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.45,9.685,59.2,58.6,5,208
2025-01-13T00:02:10.2670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.65,9.685,59.2,58.2,5,203
2025-01-13T00:02:10.3294925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.96,9.685,59.2,58.2,5,195
2025-01-13T00:02:10.4076731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.56,9.685,59.2,58.2,5,185
2025-01-13T00:02:10.4702223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.31,9.755,57.9,58.2,5,175
2025-01-13T00:02:10.5326722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.27,9.755,57.9,58.2,5,166
2025-01-13T00:02:10.5951738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.92,9.755,57.9,58.2,5,156
2025-01-13T00:02:10.6576488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.6,9.755,57.9,58.2,3,148
2025-01-13T00:02:10.7356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.09,9.755,57.9,58.2,3,141
2025-01-13T00:02:10.7982627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.63,9.755,57.9,58.2,3,134
2025-01-13T00:02:10.8606709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.64,9.755,57.9,58.2,3,129
2025-01-13T00:02:10.9232015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.68,9.755,57.9,58.2,3,124
2025-01-13T00:02:10.9856824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.13,9.755,57.9,58.2,3,121
2025-01-13T00:02:11.0638279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.78,9.755,57.9,58.2,3,119
2025-01-13T00:02:11.1262846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.78,9.755,57.9,58.2,3,119
2025-01-13T00:02:11.1887799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.31,9.755,57.9,58.2,3,122
2025-01-13T00:02:11.2512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.65,9.755,57.9,58,3,124
2025-01-13T00:02:11.3137611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.02,9.755,57.9,58,3,126
2025-01-13T00:02:11.3918112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.6,9.755,57.9,58,3,129
2025-01-13T00:02:11.4543004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.41,9.755,57.9,58,3,138
2025-01-13T00:02:11.5168496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.9,9.755,57.9,58,3,145
2025-01-13T00:02:11.5792908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.44,9.755,57.9,58,3,152
2025-01-13T00:02:11.6418046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.21,9.755,57.9,58,6,157
2025-01-13T00:02:11.7199229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.57,9.684,57.1,58,6,162
2025-01-13T00:02:11.7824196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.86,9.684,57.1,58,6,168
2025-01-13T00:02:11.8449358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.15,9.684,57.1,58,6,174
2025-01-13T00:02:11.9073915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.21,9.684,57.1,58,6,182
2025-01-13T00:02:11.9698537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,242.03,9.684,57.1,58,6,192
2025-01-13T00:02:12.0479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,245.83,9.684,57.1,58,6,202
2025-01-13T00:02:12.1104777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.84,9.684,57.1,58,6,210
2025-01-13T00:02:12.1729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,252.18,9.684,57.1,58,6,219
2025-01-13T00:02:12.2355375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,253.9,9.684,57.1,57.7,6,224
2025-01-13T00:02:12.2979385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,254.26,9.684,57.1,57.7,6,225
2025-01-13T00:02:12.3759899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,252.07,9.684,57.1,57.7,6,219
2025-01-13T00:02:12.4384789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,249.1,9.684,57.1,57.7,6,211
2025-01-13T00:02:12.5010565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,245.71,9.684,57.1,57.7,6,202
2025-01-13T00:02:12.5635003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.1,9.631,58,57.7,6,191
2025-01-13T00:02:12.6259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,237.86,9.631,58,57.7,8,180
2025-01-13T00:02:12.6883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,234.23,9.631,58,57.7,8,172
2025-01-13T00:02:12.7665300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,229.7,9.631,58,57.7,8,162
2025-01-13T00:02:12.8290523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,225.64,9.631,58,57.7,8,153
2025-01-13T00:02:12.8915466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.59,9.631,58,57.7,8,144
2025-01-13T00:02:12.9540519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.01,9.631,58,57.7,8,136
2025-01-13T00:02:13.0164831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.89,9.631,58,57.7,8,129
2025-01-13T00:02:13.0946636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.12,9.631,58,57.7,8,125
2025-01-13T00:02:13.1571330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.24,9.631,58,57.7,8,123
2025-01-13T00:02:13.2200508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.8,9.631,58,57.7,8,122
2025-01-13T00:02:13.2820083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.64,9.631,58,57.6,8,124
2025-01-13T00:02:13.3445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.52,9.631,58,57.6,8,126
2025-01-13T00:02:13.4226334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.85,9.631,58,57.6,8,129
2025-01-13T00:02:13.4851865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.96,9.631,58,57.6,8,136
2025-01-13T00:02:13.5476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.09,9.636,60.6,57.6,8,142
2025-01-13T00:02:13.6101080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.96,9.636,60.6,57.6,7,148
2025-01-13T00:02:13.6726564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.03,9.636,60.6,57.6,7,153
2025-01-13T00:02:13.7507461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.95,9.636,60.6,57.6,7,160
2025-01-13T00:02:13.8132592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,233.46,9.636,60.6,57.6,7,166
2025-01-13T00:02:13.8757464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.71,9.636,60.6,57.6,7,169
2025-01-13T00:02:13.9381254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,235.97,9.636,60.6,57.6,7,172
2025-01-13T00:02:14.0006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.81,9.636,60.6,57.6,7,174
2025-01-13T00:02:14.0787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,237.23,9.636,60.6,57.6,7,175
2025-01-13T00:02:14.1412620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,237.23,9.636,60.6,57.6,7,175
2025-01-13T00:02:14.2038259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,237.23,9.636,60.6,57.6,7,175
2025-01-13T00:02:14.2662922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,240.14,9.636,60.6,57.5,7,182
2025-01-13T00:02:14.3286640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.72,9.636,60.6,57.5,7,181
2025-01-13T00:02:14.4068649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,240.56,9.636,60.6,57.5,7,183
2025-01-13T00:02:14.4692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.43,9.7,63.1,57.5,7,184
2025-01-13T00:02:14.5318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.01,9.7,63.1,57.5,7,183
2025-01-13T00:02:14.5943483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,241.17,9.7,63.1,57.5,7,181
2025-01-13T00:02:14.6568255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.52,9.7,63.1,57.5,9,174
2025-01-13T00:02:14.7193184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.67,9.7,63.1,57.5,9,166
2025-01-13T00:02:14.7973382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,229.35,9.7,63.1,57.5,9,157
2025-01-13T00:02:14.8598463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,225.51,9.7,63.1,57.5,9,149
2025-01-13T00:02:14.9224019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.68,9.7,63.1,57.5,9,141
2025-01-13T00:02:14.9848971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.91,9.7,63.1,57.5,9,131
2025-01-13T00:02:15.0473498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.63,9.7,63.1,57.5,9,122
2025-01-13T00:02:15.1253896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,208.38,9.7,63.1,57.5,9,113
2025-01-13T00:02:15.1879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.09,9.7,63.1,57.5,9,106
2025-01-13T00:02:15.2504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.98,9.7,63.1,57,9,102
2025-01-13T00:02:15.3129627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.52,9.7,63.1,57,9,101
2025-01-13T00:02:15.3754273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.92,9.7,63.1,57,9,104
2025-01-13T00:02:15.4535098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,204.38,9.7,63.1,57,9,105
2025-01-13T00:02:15.5160089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.32,9.7,63.1,57,9,107
2025-01-13T00:02:15.5785190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.32,9.7,63.1,57,9,107
2025-01-13T00:02:15.6409829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.52,9.7,63.1,57,7,108
2025-01-13T00:02:15.7035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.26,9.7,63.1,57,7,110
2025-01-13T00:02:15.7816229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.69,9.839,64.3,57,7,111
2025-01-13T00:02:15.8440048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.55,9.839,64.3,57,7,116
2025-01-13T00:02:15.9065189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.05,9.839,64.3,57,7,120
2025-01-13T00:02:15.9690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.58,9.839,64.3,57,7,124
2025-01-13T00:02:16.0314653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.52,9.839,64.3,57,7,129
2025-01-13T00:02:16.1096468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.49,9.839,64.3,57,7,134
2025-01-13T00:02:16.1721453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.28,9.839,64.3,57,7,136
2025-01-13T00:02:16.2347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.44,9.839,64.3,56.4,7,137
2025-01-13T00:02:16.2970652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.44,9.839,64.3,56.4,7,137
2025-01-13T00:02:16.3596873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.44,9.839,64.3,56.4,7,137
2025-01-13T00:02:16.4377343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.64,9.839,64.3,56.4,7,135
2025-01-13T00:02:16.5001683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.07,9.839,64.3,56.4,7,131
2025-01-13T00:02:16.5626499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.51,9.839,64.3,56.4,7,127
2025-01-13T00:02:16.6251567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.32,9.839,64.3,56.4,8,120
2025-01-13T00:02:16.6876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.53,9.839,64.3,56.4,8,111
2025-01-13T00:02:16.7657738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.55,10.019,63.7,56.4,8,106
2025-01-13T00:02:16.8282597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.34,10.019,63.7,56.4,8,103
2025-01-13T00:02:16.8906857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.34,10.019,63.7,56.4,8,103
2025-01-13T00:02:16.9531151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.74,10.019,63.7,56.4,8,104
2025-01-13T00:02:17.0156848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.95,10.019,63.7,56.4,8,107
2025-01-13T00:02:17.0781413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.17,10.019,63.7,56.4,8,110
2025-01-13T00:02:17.1563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.82,10.019,63.7,56.4,8,114
2025-01-13T00:02:17.2345183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.85,10.019,63.7,56.3,8,119
2025-01-13T00:02:17.2812514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,216.81,10.019,63.7,56.3,8,126
2025-01-13T00:02:17.3438048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.23,10.019,63.7,56.3,8,134
2025-01-13T00:02:17.4062730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.38,10.019,63.7,56.3,8,139
2025-01-13T00:02:17.4702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.82,10.019,63.7,56.3,8,140
2025-01-13T00:02:17.5468463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.09,10.019,63.7,56.3,8,136
2025-01-13T00:02:17.6093684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.22,10.019,63.7,56.3,9,129
2025-01-13T00:02:17.6718870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.17,10.057,61.8,56.3,9,118
2025-01-13T00:02:17.7343567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,206.05,10.057,61.8,56.3,9,109
2025-01-13T00:02:17.8124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,203.79,10.057,61.8,56.3,9,104
2025-01-13T00:02:17.8749470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.33,10.057,61.8,56.3,9,103
2025-01-13T00:02:17.9374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.33,10.057,61.8,56.3,9,103
2025-01-13T00:02:17.9999200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.14,10.057,61.8,56.3,9,107
2025-01-13T00:02:18.0623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.34,10.057,61.8,56.3,9,114
2025-01-13T00:02:18.1403684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.71,10.057,61.8,56.3,9,117
2025-01-13T00:02:18.2029789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.55,10.057,61.8,56.3,9,121
2025-01-13T00:02:18.2654576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.87,10.057,61.8,56.3,9,126
2025-01-13T00:02:18.3279711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.26,10.057,61.8,56.3,9,129
2025-01-13T00:02:18.3903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,216.65,10.057,61.8,56.3,9,132
2025-01-13T00:02:18.4685888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.26,9.94,59.5,56.3,9,132
2025-01-13T00:02:18.5310272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.85,9.94,59.5,56.3,9,129
2025-01-13T00:02:18.5934946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.39,9.94,59.5,56.3,9,128
2025-01-13T00:02:18.6559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,204.29,9.94,59.5,56.3,16,127
2025-01-13T00:02:18.7185190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,202.34,9.94,59.5,56.3,16,124
2025-01-13T00:02:18.7965938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,198.4,9.94,59.5,56.3,16,118
2025-01-13T00:02:18.8591013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.08,9.94,59.5,56.3,16,113
2025-01-13T00:02:18.9215842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.73,9.94,59.5,56.3,16,111
2025-01-13T00:02:18.9840662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,193.73,9.94,59.5,56.3,16,111
2025-01-13T00:02:19.0465440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,196.41,9.94,59.5,56.3,16,115
2025-01-13T00:02:19.1245677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,199.72,9.94,59.5,56.3,16,120
2025-01-13T00:02:19.1871819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.99,9.94,59.5,56.3,16,125
2025-01-13T00:02:19.2496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.91,9.94,59.5,56.8,16,129
2025-01-13T00:02:19.3122036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.67,9.94,59.5,56.8,16,124
2025-01-13T00:02:19.3745065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.05,9.94,59.5,56.8,16,120
2025-01-13T00:02:19.4369392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.39,9.94,59.5,56.8,16,119
2025-01-13T00:02:19.5152548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.39,9.94,59.5,56.8,16,119
2025-01-13T00:02:19.5777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199.39,9.94,59.5,56.8,16,119
2025-01-13T00:02:19.6401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,198.4,9.94,59.5,56.8,17,119
2025-01-13T00:02:19.7026607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.36,9.794,58,56.8,17,120
2025-01-13T00:02:19.7651659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,201.06,9.794,58,56.8,17,124
2025-01-13T00:02:19.8432940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.73,9.794,58,56.8,17,128
2025-01-13T00:02:19.9057041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.39,9.794,58,56.8,17,129
2025-01-13T00:02:19.9681964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,205.06,9.794,58,56.8,17,130
2025-01-13T00:02:20.0307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,206.38,9.794,58,56.8,17,132
2025-01-13T00:02:20.0930889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,207.04,9.794,58,56.8,17,133
2025-01-13T00:02:20.1712646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,208.36,9.794,58,56.8,17,135
2025-01-13T00:02:20.2338276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,208.62,9.794,58,57.2,17,135
2025-01-13T00:02:20.2962411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.96,9.794,58,57.2,17,134
2025-01-13T00:02:20.3587835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.32,9.794,58,57.2,17,130
2025-01-13T00:02:20.4212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.66,9.794,58,57.2,17,126
2025-01-13T00:02:20.4994035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.66,9.794,58,57.2,17,123
2025-01-13T00:02:20.5619074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,197.96,9.794,58,57.2,17,119
2025-01-13T00:02:20.6243724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.44,9.794,58,57.2,14,118
2025-01-13T00:02:20.6868947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.44,9.794,58,57.2,14,118
2025-01-13T00:02:20.7493428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,202.02,9.741,57.5,57.2,14,121
2025-01-13T00:02:20.8274483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.48,9.741,57.5,57.2,14,125
2025-01-13T00:02:20.8898660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,206.93,9.741,57.5,57.2,14,129
2025-01-13T00:02:20.9523533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.96,9.741,57.5,57.2,14,134
2025-01-13T00:02:21.0147738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.78,9.741,57.5,57.2,14,137
2025-01-13T00:02:21.0772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,211.78,9.741,57.5,57.2,14,137
2025-01-13T00:02:21.1555184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,211.17,9.741,57.5,57.2,14,136
2025-01-13T00:02:21.2336260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.81,9.741,57.5,57.6,14,135
2025-01-13T00:02:21.2816057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.6,9.741,57.5,57.6,14,133
2025-01-13T00:02:21.3429833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.99,9.741,57.5,57.6,14,132
2025-01-13T00:02:21.4054783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.99,9.741,57.5,57.6,14,132
2025-01-13T00:02:21.4679426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.99,9.741,57.5,57.6,14,132
2025-01-13T00:02:21.5460312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,208.39,9.741,57.5,57.6,14,131
2025-01-13T00:02:21.6085754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.22,9.741,57.5,57.6,12,129
2025-01-13T00:02:21.6710225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.55,9.761,58.2,57.6,12,129
2025-01-13T00:02:21.7333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.12,9.761,58.2,57.6,12,130
2025-01-13T00:02:21.7959579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,211.24,9.761,58.2,57.6,12,132
2025-01-13T00:02:21.8741297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.92,9.761,58.2,57.6,12,135
2025-01-13T00:02:21.9365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,213.48,9.761,58.2,57.6,12,136
2025-01-13T00:02:21.9990469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.28,9.761,58.2,57.6,12,141
2025-01-13T00:02:22.0615458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,220.18,9.761,58.2,57.6,12,148
2025-01-13T00:02:22.1258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,225.17,9.761,58.2,57.6,12,157
2025-01-13T00:02:22.2040895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,227.93,9.761,58.2,57.6,12,162
2025-01-13T00:02:22.2665497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,229.21,9.761,58.2,57.9,12,164
2025-01-13T00:02:22.3290390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,230.86,9.761,58.2,57.9,12,167
2025-01-13T00:02:22.3915526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,231.97,9.761,58.2,57.9,12,169
2025-01-13T00:02:22.4561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,234.16,9.758,59.4,57.9,12,172
2025-01-13T00:02:22.5186434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,235.81,9.758,59.4,57.9,12,175
2025-01-13T00:02:22.5967577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,235.81,9.758,59.4,57.9,12,175
2025-01-13T00:02:22.6592817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:22.7222426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:22.7842306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:22.8467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:22.9092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:22.9872837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:23.0496132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,236.28,9.758,59.4,57.9,9,175
2025-01-13T00:02:23.1122145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,234.84,9.758,59.4,57.9,9,172
2025-01-13T00:02:23.1747826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,234.36,9.758,59.4,57.9,9,171
2025-01-13T00:02:23.2372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,233.45,9.758,59.4,58,9,169
2025-01-13T00:02:23.3153867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,232.49,9.758,59.4,58,9,167
2025-01-13T00:02:23.3777835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,231.53,9.758,59.4,58,9,165
2025-01-13T00:02:23.4403339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.05,9.758,59.4,58,9,164
2025-01-13T00:02:23.5027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.05,9.758,59.4,58,9,164
2025-01-13T00:02:23.5652412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.05,9.758,59.4,58,9,164
2025-01-13T00:02:23.6434738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.17,9.758,59.4,58,6,165
2025-01-13T00:02:23.7058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.41,9.738,59.8,58,6,165
2025-01-13T00:02:23.7683931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.41,9.738,59.8,58,6,165
2025-01-13T00:02:23.8308830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.41,9.738,59.8,58,6,165
2025-01-13T00:02:23.8933393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.41,9.738,59.8,58,6,165
2025-01-13T00:02:23.9609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,233.41,9.738,59.8,58,6,165
2025-01-13T00:02:24.0234444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.65,9.738,59.8,58,6,163
2025-01-13T00:02:24.1015813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.52,9.738,59.8,58,6,160
2025-01-13T00:02:24.1640180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.77,9.738,59.8,58,6,158
2025-01-13T00:02:24.2265094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.31,9.738,59.8,57.8,6,157
2025-01-13T00:02:24.2889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.69,9.738,59.8,57.8,6,158
2025-01-13T00:02:24.3515251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.82,9.738,59.8,57.8,6,161
2025-01-13T00:02:24.4296169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.95,9.738,59.8,57.8,6,164
2025-01-13T00:02:24.4921309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.71,9.738,59.8,57.8,6,166
2025-01-13T00:02:24.5546349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.47,9.738,59.8,57.8,6,168
2025-01-13T00:02:24.6171001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.49,9.738,59.8,57.8,8,168
2025-01-13T00:02:24.6795574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.94,9.738,59.8,57.8,8,169
2025-01-13T00:02:24.7576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.65,9.694,59.3,57.8,8,169
2025-01-13T00:02:24.8201674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.65,9.694,59.3,57.8,8,169
2025-01-13T00:02:24.8826284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.65,9.694,59.3,57.8,8,169
2025-01-13T00:02:24.9451043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,234.55,9.694,59.3,57.8,8,171
2025-01-13T00:02:25.0076605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,235.01,9.694,59.3,57.8,8,172
2025-01-13T00:02:25.0857147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,236.36,9.694,59.3,57.8,8,175
2025-01-13T00:02:25.1482195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,236.36,9.694,59.3,57.8,8,175
2025-01-13T00:02:25.2107302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,236.36,9.694,59.3,57.8,8,175
2025-01-13T00:02:25.2731322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.23,9.694,59.3,57.5,8,175
2025-01-13T00:02:25.3356625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.23,9.694,59.3,57.5,8,175
2025-01-13T00:02:25.4137786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,236.23,9.694,59.3,57.5,8,175
2025-01-13T00:02:25.4762555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,235.32,9.694,59.3,57.5,8,173
2025-01-13T00:02:25.5386830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.16,9.694,59.3,57.5,8,166
2025-01-13T00:02:25.6013004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,228.11,9.694,59.3,57.5,8,157
2025-01-13T00:02:25.6636862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.36,9.66,58.7,57.5,8,145
2025-01-13T00:02:25.7418269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,217.01,9.66,58.7,57.5,8,133
2025-01-13T00:02:25.8043450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.16,9.66,58.7,57.5,8,122
2025-01-13T00:02:25.8668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.38,9.66,58.7,57.5,8,111
2025-01-13T00:02:25.9292859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.09,9.66,58.7,57.5,8,108
2025-01-13T00:02:25.9917890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.09,9.66,58.7,57.5,8,108
2025-01-13T00:02:26.0542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.09,9.66,58.7,57.5,8,108
2025-01-13T00:02:26.1323888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,206.95,9.66,58.7,57.5,8,110
2025-01-13T00:02:26.1948754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,208.67,9.66,58.7,57.5,8,114
2025-01-13T00:02:26.2573001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.11,9.66,58.7,57.1,8,120
2025-01-13T00:02:26.3199075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.62,9.66,58.7,57.1,8,128
2025-01-13T00:02:26.3823216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.61,9.66,58.7,57.1,8,137
2025-01-13T00:02:26.4605268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.18,9.66,58.7,57.1,8,145
2025-01-13T00:02:26.5229507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.19,9.704,58.4,57.1,8,152
2025-01-13T00:02:26.5854318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.99,9.704,58.4,57.1,8,156
2025-01-13T00:02:26.6478821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.19,9.704,58.4,57.1,9,158
2025-01-13T00:02:26.7104211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.19,9.704,58.4,57.1,9,158
2025-01-13T00:02:26.7884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.19,9.704,58.4,57.1,9,158
2025-01-13T00:02:26.8509536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,226.23,9.704,58.4,57.1,9,156
2025-01-13T00:02:26.9135290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.83,9.704,58.4,57.1,9,151
2025-01-13T00:02:26.9760175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.96,9.704,58.4,57.1,9,145
2025-01-13T00:02:27.0383873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.56,9.704,58.4,57.1,9,140
2025-01-13T00:02:27.1165205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.13,9.704,58.4,57.1,9,137
2025-01-13T00:02:27.1790677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.17,9.704,58.4,57.1,9,135
2025-01-13T00:02:27.2414159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.08,9.704,58.4,56.9,9,135
2025-01-13T00:02:27.3039798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.08,9.704,58.4,56.9,9,135
2025-01-13T00:02:27.3665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.08,9.704,58.4,56.9,9,135
2025-01-13T00:02:27.4446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.55,9.704,58.4,56.9,9,136
2025-01-13T00:02:27.5070624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.95,9.704,58.4,56.9,9,141
2025-01-13T00:02:27.5696102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.3,9.704,58.4,56.9,9,148
2025-01-13T00:02:27.6321094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.77,9.704,58.4,56.9,11,154
2025-01-13T00:02:27.6946093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.97,9.704,58.4,56.9,11,160
2025-01-13T00:02:27.7726311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.86,9.761,58.7,56.9,11,167
2025-01-13T00:02:27.8351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,234.57,9.761,58.7,56.9,11,174
2025-01-13T00:02:27.8976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,235.1,9.761,58.7,56.9,11,175
2025-01-13T00:02:27.9600235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.4,9.761,58.7,56.9,11,185
2025-01-13T00:02:28.0225556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,243.05,9.761,58.7,56.9,11,190
2025-01-13T00:02:28.1007292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,244.64,9.761,58.7,56.9,11,193
2025-01-13T00:02:28.1630937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,245.17,9.761,58.7,56.9,11,194
2025-01-13T00:02:28.2260795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,244.85,9.761,58.7,57.3,11,193
2025-01-13T00:02:28.2880805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,240.08,9.761,58.7,57.3,11,184
2025-01-13T00:02:28.3505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,233.19,9.761,58.7,57.3,11,171
2025-01-13T00:02:28.4131975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,225.23,9.761,58.7,57.3,11,156
2025-01-13T00:02:28.4912661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.17,9.761,58.7,57.3,11,139
2025-01-13T00:02:28.5537333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.74,9.761,58.7,57.3,11,127
2025-01-13T00:02:28.6163092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.37,9.761,58.7,57.3,8,120
2025-01-13T00:02:28.6787431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.21,9.761,58.7,57.3,8,115
2025-01-13T00:02:28.7411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.78,9.744,59.5,57.3,8,113
2025-01-13T00:02:28.8193683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,208.35,9.744,59.5,57.3,8,112
2025-01-13T00:02:28.8817694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,208.35,9.744,59.5,57.3,8,112
2025-01-13T00:02:28.9443406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,207.5,9.744,59.5,57.3,8,110
2025-01-13T00:02:29.0068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.65,9.744,59.5,57.3,8,108
2025-01-13T00:02:29.0692170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,207.5,9.744,59.5,57.3,8,110
2025-01-13T00:02:29.1473667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.93,9.744,59.5,57.3,8,118
2025-01-13T00:02:29.2254849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.5,9.744,59.5,57.8,8,128
2025-01-13T00:02:29.2724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.91,9.744,59.5,57.8,8,138
2025-01-13T00:02:29.3348770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.46,9.744,59.5,57.8,8,146
2025-01-13T00:02:29.3973876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.25,9.744,59.5,57.8,8,150
2025-01-13T00:02:29.4754235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.25,9.744,59.5,57.8,8,150
2025-01-13T00:02:29.5379046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.24,9.744,59.5,57.8,8,141
2025-01-13T00:02:29.6003788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,209.9,9.744,59.5,57.8,14,132
2025-01-13T00:02:29.6628591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.87,9.705,60.3,57.8,14,125
2025-01-13T00:02:29.7254081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,203.4,9.705,60.3,57.8,14,121
2025-01-13T00:02:29.8035584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.15,9.705,60.3,57.8,14,119
2025-01-13T00:02:29.8659605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.15,9.705,60.3,57.8,14,119
2025-01-13T00:02:29.9284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.15,9.705,60.3,57.8,14,119
2025-01-13T00:02:29.9909775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.15,9.705,60.3,57.8,14,119
2025-01-13T00:02:30.0535104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.53,9.705,60.3,57.8,14,118
2025-01-13T00:02:30.1315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.9,9.705,60.3,57.8,14,117
2025-01-13T00:02:30.1940338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.9,9.705,60.3,57.8,14,117
2025-01-13T00:02:30.2565783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.03,9.705,60.3,58,14,117
2025-01-13T00:02:30.3190030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.9,9.705,60.3,58,14,120
2025-01-13T00:02:30.3814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.38,9.705,60.3,58,14,124
2025-01-13T00:02:30.4596741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.45,9.705,60.3,58,14,129
2025-01-13T00:02:30.5220786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.36,9.78,60.7,58,14,135
2025-01-13T00:02:30.5845152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.98,9.78,60.7,58,14,141
2025-01-13T00:02:30.6471034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,219.67,9.78,60.7,58,13,146
2025-01-13T00:02:30.7095835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,222.55,9.78,60.7,58,13,151
2025-01-13T00:02:30.7720608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225.43,9.78,60.7,58,13,156
2025-01-13T00:02:30.8501880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.72,9.78,60.7,58,13,160
2025-01-13T00:02:30.9127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,228.3,9.78,60.7,58,13,161
2025-01-13T00:02:30.9751887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,228.3,9.78,60.7,58,13,161
2025-01-13T00:02:31.0376008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,228.3,9.78,60.7,58,13,161
2025-01-13T00:02:31.1001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,226,9.78,60.7,58,13,157
2025-01-13T00:02:31.1782555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.82,9.78,60.7,58,13,148
2025-01-13T00:02:31.2408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,213.86,9.78,60.7,58,13,136
2025-01-13T00:02:31.3032249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.99,9.78,60.7,58,13,126
2025-01-13T00:02:31.3656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,203.23,9.78,60.7,58,13,118
2025-01-13T00:02:31.4320584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,200.23,9.78,60.7,58,13,113
2025-01-13T00:02:31.4944316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,199.62,9.78,60.7,58,13,112
2025-01-13T00:02:31.5727004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,200.83,9.78,60.7,58,13,114
2025-01-13T00:02:31.6349716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,202.64,9.78,60.7,58,13,117
2025-01-13T00:02:31.6991743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.83,9.78,60.7,58,13,119
2025-01-13T00:02:31.7615962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.96,9.922,60.4,58,13,119
2025-01-13T00:02:31.8241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.96,9.922,60.4,58,13,119
2025-01-13T00:02:31.8866008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.96,9.922,60.4,58,13,119
2025-01-13T00:02:31.9647201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.37,9.922,60.4,58,13,118
2025-01-13T00:02:32.0272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.37,9.922,60.4,58,13,118
2025-01-13T00:02:32.0897915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.96,9.922,60.4,58,13,119
2025-01-13T00:02:32.1522733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,204.55,9.922,60.4,58,13,120
2025-01-13T00:02:32.2303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.03,9.922,60.4,58.2,13,124
2025-01-13T00:02:32.2928237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,210.54,9.922,60.4,58.2,13,130
2025-01-13T00:02:32.3553440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,212.28,9.922,60.4,58.2,13,133
2025-01-13T00:02:32.4178156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,214.02,9.922,60.4,58.2,13,136
2025-01-13T00:02:32.4803122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.6,9.922,60.4,58.2,13,137
2025-01-13T00:02:32.5428034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,216.91,9.922,60.4,58.2,13,141
2025-01-13T00:02:32.6208933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,217.88,9.922,60.4,58.2,15,145
2025-01-13T00:02:32.6834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,220.93,9.922,60.4,58.2,15,150
2025-01-13T00:02:32.7458737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,223.67,9.929,59.6,58.2,15,155
2025-01-13T00:02:32.8083864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,226.7,9.929,59.6,58.2,15,160
2025-01-13T00:02:32.8708557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,228.51,9.929,59.6,58.2,15,163
2025-01-13T00:02:32.9488433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,230.93,9.929,59.6,58.2,15,167
2025-01-13T00:02:33.0115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,232.74,9.929,59.6,58.2,15,170
2025-01-13T00:02:33.0738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,233.34,9.929,59.6,58.2,15,171
2025-01-13T00:02:33.1364140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,233.94,9.929,59.6,58.2,15,172
2025-01-13T00:02:33.1989292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,232.74,9.929,59.6,58.2,15,170
2025-01-13T00:02:33.2769936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,230.38,9.929,59.6,58.3,15,166
2025-01-13T00:02:33.3395137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,227.36,9.929,59.6,58.3,15,161
2025-01-13T00:02:33.4019064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,223.12,9.929,59.6,58.3,15,154
2025-01-13T00:02:33.4644790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,216.41,9.929,59.6,58.3,15,143
2025-01-13T00:02:33.5269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,210.24,9.929,59.6,58.3,15,133
2025-01-13T00:02:33.5894780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.88,9.929,59.6,58.3,11,125
2025-01-13T00:02:33.6675400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.27,9.798,58.2,58.3,11,118
2025-01-13T00:02:33.7300092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,203.65,9.798,58.2,58.3,11,115
2025-01-13T00:02:33.7925523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,203.65,9.798,58.2,58.3,11,115
2025-01-13T00:02:33.8550339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,204.73,9.798,58.2,58.3,11,117
2025-01-13T00:02:33.9175136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.27,9.798,58.2,58.3,11,118
2025-01-13T00:02:33.9956700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.8,9.798,58.2,58.3,11,119
2025-01-13T00:02:34.0580895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.88,9.798,58.2,58.3,11,121
2025-01-13T00:02:34.1205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.49,9.798,58.2,58.3,11,124
2025-01-13T00:02:34.1829589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,208.49,9.798,58.2,58.3,11,124
2025-01-13T00:02:34.2454232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.03,9.798,58.2,58.3,11,125
2025-01-13T00:02:34.3236675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.64,9.798,58.2,58.3,11,128
2025-01-13T00:02:34.3789761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.71,9.798,58.2,58.3,11,130
2025-01-13T00:02:34.4449522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.78,9.798,58.2,58.3,11,132
2025-01-13T00:02:34.5155727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.78,9.798,58.2,58.3,11,132
2025-01-13T00:02:34.5877296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.78,9.798,58.2,58.3,11,132
2025-01-13T00:02:34.6501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.1,9.694,57.4,58.3,14,130
2025-01-13T00:02:34.7144642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,207.5,9.694,57.4,58.3,14,129
2025-01-13T00:02:34.7751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.27,9.694,57.4,58.3,14,127
2025-01-13T00:02:34.8375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.05,9.694,57.4,58.3,14,125
2025-01-13T00:02:34.9000208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.05,9.694,57.4,58.3,14,125
2025-01-13T00:02:34.9783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.05,9.694,57.4,58.3,14,125
2025-01-13T00:02:35.0407070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,208.71,9.694,57.4,58.3,14,131
2025-01-13T00:02:35.1031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,214.76,9.694,57.4,58.3,14,141
2025-01-13T00:02:35.1657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,221.34,9.694,57.4,58.3,14,152
2025-01-13T00:02:35.2282462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,226.04,9.694,57.4,58.2,14,160
2025-01-13T00:02:35.3063472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,227.23,9.694,57.4,58.2,14,162
2025-01-13T00:02:35.3688114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,226.63,9.694,57.4,58.2,14,161
2025-01-13T00:02:35.4312748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224.26,9.694,57.4,58.2,14,157
2025-01-13T00:02:35.4937882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.09,9.694,57.4,58.2,14,150
2025-01-13T00:02:35.5562671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,215.3,9.694,57.4,58.2,14,142
2025-01-13T00:02:35.6369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,210.31,9.694,57.4,58.2,15,135
2025-01-13T00:02:35.6994140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.92,9.694,57.4,58.2,15,128
2025-01-13T00:02:35.7618930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.62,9.698,58,58.2,15,124
2025-01-13T00:02:35.8243413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,200.42,9.698,58,58.2,15,119
2025-01-13T00:02:35.8868817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,196.54,9.698,58,58.2,15,113
2025-01-13T00:02:35.9493851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.94,9.698,58,58.2,15,106
2025-01-13T00:02:36.0275599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,190.61,9.698,58,58.2,15,104
2025-01-13T00:02:36.0899217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.93,9.698,58,58.2,15,109
2025-01-13T00:02:36.1524551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,200.42,9.698,58,58.2,15,119
2025-01-13T00:02:36.2147804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.67,9.698,58,58.2,15,132
2025-01-13T00:02:36.2774329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.15,9.698,58,58.1,15,149
2025-01-13T00:02:36.3554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,230.77,9.698,58,58.1,15,168
2025-01-13T00:02:36.4179871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,239.88,9.698,58,58.1,15,183
2025-01-13T00:02:36.4804807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,250.23,9.698,58,58.1,15,200
2025-01-13T00:02:36.5429257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,258.82,9.698,58,58.1,15,214
2025-01-13T00:02:36.6054129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,263.42,9.698,58,58.1,13,224
2025-01-13T00:02:36.6836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,265.18,9.698,58,58.1,13,227
2025-01-13T00:02:36.7460506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,266.28,9.781,59.5,58.1,13,228
2025-01-13T00:02:36.8085576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,265.12,9.781,59.5,58.1,13,226
2025-01-13T00:02:36.8710506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,263.37,9.781,59.5,58.1,13,223
2025-01-13T00:02:36.9335728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,260.48,9.781,59.5,58.1,13,218
2025-01-13T00:02:37.0116988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,258.17,9.781,59.5,58.1,13,214
2025-01-13T00:02:37.0741558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,254.71,9.781,59.5,58.1,13,208
2025-01-13T00:02:37.1366138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,250.7,9.781,59.5,58.1,13,201
2025-01-13T00:02:37.1990444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,247.27,9.781,59.5,58.1,13,195
2025-01-13T00:02:37.2615774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,241.67,9.781,59.5,58.3,13,185
2025-01-13T00:02:37.3240623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,239.96,9.781,59.5,58.3,13,182
2025-01-13T00:02:37.4021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,231.96,9.781,59.5,58.3,13,168
2025-01-13T00:02:37.4645666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,225.66,9.781,59.5,58.3,13,157
2025-01-13T00:02:37.5270890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,219.33,9.781,59.5,58.3,13,146
2025-01-13T00:02:37.5896337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.04,9.782,61.2,58.3,6,137
2025-01-13T00:02:37.6520413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.55,9.782,61.2,58.3,6,130
2025-01-13T00:02:37.7300907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.46,9.782,61.2,58.3,6,124
2025-01-13T00:02:37.7927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.09,9.782,61.2,58.3,6,120
2025-01-13T00:02:37.8552300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.75,9.782,61.2,58.3,6,119
2025-01-13T00:02:37.9176644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,218.09,9.782,61.2,58.3,6,120
2025-01-13T00:02:37.9801502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.46,9.782,61.2,58.3,6,124
2025-01-13T00:02:38.0582348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.85,9.782,61.2,58.3,6,128
2025-01-13T00:02:38.1207709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.61,9.782,61.2,58.3,6,133
2025-01-13T00:02:38.1832882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.04,9.782,61.2,58.3,6,137
2025-01-13T00:02:38.2457244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.86,9.782,61.2,58.3,6,142
2025-01-13T00:02:38.3081982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.32,9.782,61.2,58.3,6,146
2025-01-13T00:02:38.3863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.8,9.782,61.2,58.3,6,150
2025-01-13T00:02:38.4488621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.91,9.782,61.2,58.3,6,153
2025-01-13T00:02:38.5113083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.11,9.719,62.4,58.3,6,157
2025-01-13T00:02:38.5738290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.24,9.719,62.4,58.3,6,160
2025-01-13T00:02:38.6362872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.65,9.719,62.4,58.3,10,157
2025-01-13T00:02:38.7144353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.12,9.719,62.4,58.3,10,152
2025-01-13T00:02:38.7769306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.58,9.719,62.4,58.3,10,147
2025-01-13T00:02:38.8394456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.54,9.719,62.4,58.3,10,143
2025-01-13T00:02:38.9018666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,220.02,9.719,62.4,58.3,10,140
2025-01-13T00:02:38.9643687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.49,9.719,62.4,58.3,10,137
2025-01-13T00:02:39.0425190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.49,9.719,62.4,58.3,10,137
2025-01-13T00:02:39.1050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219,9.719,62.4,58.3,10,138
2025-01-13T00:02:39.1674891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219,9.719,62.4,58.3,10,138
2025-01-13T00:02:39.2299431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.93,9.719,62.4,58.2,10,136
2025-01-13T00:02:39.2923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.93,9.719,62.4,58.2,10,136
2025-01-13T00:02:39.3705234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.43,9.719,62.4,58.2,10,135
2025-01-13T00:02:39.4329658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.41,9.719,62.4,58.2,10,133
2025-01-13T00:02:39.4955426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.9,9.719,62.4,58.2,10,132
2025-01-13T00:02:39.5580017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.9,9.719,62.4,58.2,10,132
2025-01-13T00:02:39.6204755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.1,9.719,62.4,58.2,11,133
2025-01-13T00:02:39.6829544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.79,9.719,62.4,58.2,11,138
2025-01-13T00:02:39.7610849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.83,9.734,62.3,58.2,11,140
2025-01-13T00:02:39.8236347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,219.9,9.734,62.3,58.2,11,142
2025-01-13T00:02:39.8886836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,219.9,9.734,62.3,58.2,11,142
2025-01-13T00:02:39.9511676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.44,9.734,62.3,58.2,11,143
2025-01-13T00:02:40.0172038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,219.9,9.734,62.3,58.2,11,142
2025-01-13T00:02:40.0798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.83,9.734,62.3,58.2,11,140
2025-01-13T00:02:40.1420187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.3,9.734,62.3,58.2,11,139
2025-01-13T00:02:40.2305486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.19,9.734,62.3,58,11,139
2025-01-13T00:02:40.2773562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.12,9.734,62.3,58,11,137
2025-01-13T00:02:40.3397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.05,9.734,62.3,58,11,135
2025-01-13T00:02:40.4061378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.43,9.734,62.3,58,11,132
2025-01-13T00:02:40.4729811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.28,9.734,62.3,58,11,128
2025-01-13T00:02:40.5532218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.2,9.734,62.3,58,11,126
2025-01-13T00:02:40.6138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.25,9.734,62.3,58,12,125
2025-01-13T00:02:40.6763429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.68,9.734,62.3,58,12,124
2025-01-13T00:02:40.7386597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.64,9.838,60.5,58,12,125
2025-01-13T00:02:40.8116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,209.2,9.838,60.5,58,12,126
2025-01-13T00:02:40.8740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.89,9.838,60.5,58,12,129
2025-01-13T00:02:40.9364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.45,9.838,60.5,58,12,130
2025-01-13T00:02:41.0034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.89,9.838,60.5,58,12,129
2025-01-13T00:02:41.0659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,207.51,9.838,60.5,58,12,123
2025-01-13T00:02:41.1282828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.97,9.838,60.5,58,12,115
2025-01-13T00:02:41.2079515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,197.79,9.838,60.5,58,12,106
2025-01-13T00:02:41.2704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,193.11,9.838,60.5,58,12,98
2025-01-13T00:02:41.3329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,191.34,9.838,60.5,58,12,95
2025-01-13T00:02:41.3954521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,191.93,9.838,60.5,58,12,96
2025-01-13T00:02:41.4580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,194.29,9.838,60.5,58,12,100
2025-01-13T00:02:41.5204586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,198.94,9.838,60.5,58,12,108
2025-01-13T00:02:41.5828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.23,9.875,58.4,58,14,118
2025-01-13T00:02:41.6610029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.34,9.875,58.4,58,14,128
2025-01-13T00:02:41.7245582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.36,9.875,58.4,58,14,133
2025-01-13T00:02:41.7859714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.36,9.875,58.4,58,14,133
2025-01-13T00:02:41.8485233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,207.34,9.875,58.4,58,14,128
2025-01-13T00:02:41.9109819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,204.91,9.875,58.4,58,14,124
2025-01-13T00:02:41.9815075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,201.84,9.875,58.4,58,14,119
2025-01-13T00:02:42.0450778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.23,9.875,58.4,58,14,118
2025-01-13T00:02:42.1074338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,201.84,9.875,58.4,58,14,119
2025-01-13T00:02:42.1857528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,203.07,9.875,58.4,58,14,121
2025-01-13T00:02:42.2480714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.38,9.875,58.4,58.5,14,121
2025-01-13T00:02:42.3107107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,202.76,9.875,58.4,58.5,14,120
2025-01-13T00:02:42.3732044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.53,9.875,58.4,58.5,14,118
2025-01-13T00:02:42.4356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,200.92,9.875,58.4,58.5,14,117
2025-01-13T00:02:42.5073024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,200.3,9.875,58.4,58.5,14,116
2025-01-13T00:02:42.5698579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.68,9.875,58.4,58.5,14,115
2025-01-13T00:02:42.6324914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198,9.718,57.8,58.5,15,115
2025-01-13T00:02:42.7105177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,198,9.718,57.8,58.5,15,115
2025-01-13T00:02:42.7672059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,198.65,9.718,57.8,58.5,15,116
2025-01-13T00:02:42.8342460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,200.57,9.718,57.8,58.5,15,119
2025-01-13T00:02:42.8969083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,202.49,9.718,57.8,58.5,15,122
2025-01-13T00:02:42.9593756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.03,9.718,57.8,58.5,15,126
2025-01-13T00:02:43.0373525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.92,9.718,57.8,58.5,15,129
2025-01-13T00:02:43.0999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,206.92,9.718,57.8,58.5,15,129
2025-01-13T00:02:43.1625333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.8,9.718,57.8,58.5,15,132
2025-01-13T00:02:43.2257295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,211.49,9.718,57.8,58.8,15,136
2025-01-13T00:02:43.2873448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,215.21,9.718,57.8,58.8,15,142
2025-01-13T00:02:43.3655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,219.52,9.718,57.8,58.8,15,149
2025-01-13T00:02:43.4280138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,223.81,9.718,57.8,58.8,15,156
2025-01-13T00:02:43.4905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,229.65,9.521,58.9,58.8,15,165
2025-01-13T00:02:43.5530365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,234.56,9.521,58.9,58.8,15,173
2025-01-13T00:02:43.6154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,231.1,9.521,58.9,58.8,14,167
2025-01-13T00:02:43.6936299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,240.63,9.521,58.9,58.8,14,183
2025-01-13T00:02:43.7560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,241.22,9.521,58.9,58.8,14,184
2025-01-13T00:02:43.8186230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,240.03,9.521,58.9,58.8,14,182
2025-01-13T00:02:43.8810648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,238.84,9.521,58.9,58.8,14,180
2025-01-13T00:02:43.9435062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,235.86,9.521,58.9,58.8,14,175
2025-01-13T00:02:44.0216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,235.27,9.521,58.9,58.8,14,174
2025-01-13T00:02:44.0840242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,234.67,9.521,58.9,58.8,14,173
2025-01-13T00:02:44.1466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,234.08,9.521,58.9,58.8,14,172
2025-01-13T00:02:44.2247424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.9,9.521,58.9,58.5,14,172
2025-01-13T00:02:44.2716467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.9,9.521,58.9,58.5,14,172
2025-01-13T00:02:44.3497073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.9,9.521,58.9,58.5,14,172
2025-01-13T00:02:44.4121739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.9,9.521,58.9,58.5,14,172
2025-01-13T00:02:44.4746713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.9,9.521,58.9,58.5,14,172
2025-01-13T00:02:44.5372143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,234.49,9.521,58.9,58.5,14,173
2025-01-13T00:02:44.5997219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,235.98,9.521,58.9,58.5,8,174
2025-01-13T00:02:44.6777898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,236.43,9.521,58.9,58.5,8,175
2025-01-13T00:02:44.7402856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.36,9.525,60.6,58.5,8,175
2025-01-13T00:02:44.8027995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,240.1,9.525,60.6,58.5,8,181
2025-01-13T00:02:44.8651198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,240.1,9.525,60.6,58.5,8,181
2025-01-13T00:02:44.9277682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,241.47,9.525,60.6,58.5,8,184
2025-01-13T00:02:44.9901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,242.38,9.525,60.6,58.5,8,186
2025-01-13T00:02:45.0683103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,242.84,9.525,60.6,58.5,8,187
2025-01-13T00:02:45.1307490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,244.21,9.525,60.6,58.5,8,190
2025-01-13T00:02:45.1933135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,245.12,9.525,60.6,58.5,8,192
2025-01-13T00:02:45.2558407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.3,9.525,60.6,57.9,8,193
2025-01-13T00:02:45.3182790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.3,9.525,60.6,57.9,8,193
2025-01-13T00:02:45.3962188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,240.74,9.525,60.6,57.9,8,183
2025-01-13T00:02:45.4588547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,232.53,9.525,60.6,57.9,8,165
2025-01-13T00:02:45.5213171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223,9.525,60.6,57.9,8,144
2025-01-13T00:02:45.5838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.79,9.525,60.6,57.9,5,126
2025-01-13T00:02:45.6463657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.89,9.525,60.6,57.9,5,109
2025-01-13T00:02:45.7244384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.58,9.525,60.6,57.9,5,100
2025-01-13T00:02:45.7868603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.91,9.718,61.2,57.9,5,93
2025-01-13T00:02:45.8494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.93,9.718,61.2,57.9,5,88
2025-01-13T00:02:45.9118422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.9,9.718,61.2,57.9,5,82
2025-01-13T00:02:45.9743947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.97,9.718,61.2,57.9,5,75
2025-01-13T00:02:46.0523644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.34,9.718,61.2,57.9,5,67
2025-01-13T00:02:46.1149981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.24,9.718,61.2,57.9,5,61
2025-01-13T00:02:46.1774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.24,9.718,61.2,57.9,5,61
2025-01-13T00:02:46.2399494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.49,9.718,61.2,57.5,5,70
2025-01-13T00:02:46.3024486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.67,9.718,61.2,57.5,5,87
2025-01-13T00:02:46.3805688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.08,9.718,61.2,57.5,5,107
2025-01-13T00:02:46.4428776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.36,9.718,61.2,57.5,5,126
2025-01-13T00:02:46.5055424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.67,9.718,61.2,57.5,5,140
2025-01-13T00:02:46.5680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,229.24,9.718,61.2,57.5,5,148
2025-01-13T00:02:46.6304336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,226.48,9.718,61.2,57.5,8,151
2025-01-13T00:02:46.7085927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.21,9.86,60.5,57.5,8,151
2025-01-13T00:02:46.7709288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.55,9.86,60.5,57.5,8,145
2025-01-13T00:02:46.8335648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.47,9.86,60.5,57.5,8,138
2025-01-13T00:02:46.8960205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.97,9.86,60.5,57.5,8,130
2025-01-13T00:02:46.9584739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.37,9.86,60.5,57.5,8,124
2025-01-13T00:02:47.0365593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.08,9.86,60.5,57.5,8,121
2025-01-13T00:02:47.0990484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.22,9.86,60.5,57.5,8,119
2025-01-13T00:02:47.1614699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.08,9.86,60.5,57.5,8,121
2025-01-13T00:02:47.2240861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.54,9.86,60.5,57.5,8,129
2025-01-13T00:02:47.2865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.59,9.86,60.5,57.5,8,136
2025-01-13T00:02:47.3491549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.55,9.86,60.5,57.5,8,145
2025-01-13T00:02:47.4271706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,227.1,9.86,60.5,57.5,8,153
2025-01-13T00:02:47.4895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,229.57,9.796,59.4,57.5,8,160
2025-01-13T00:02:47.5521019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.91,9.796,59.4,57.5,8,163
2025-01-13T00:02:47.6146599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,228.28,9.796,59.4,57.5,16,164
2025-01-13T00:02:47.6770617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,228.9,9.796,59.4,57.5,16,165
2025-01-13T00:02:47.7552433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,229.53,9.796,59.4,57.5,16,166
2025-01-13T00:02:47.8177860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,229.53,9.796,59.4,57.5,16,166
2025-01-13T00:02:47.8802824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,228.9,9.796,59.4,57.5,16,165
2025-01-13T00:02:47.9427597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,228.9,9.796,59.4,57.5,16,165
2025-01-13T00:02:48.0052162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,228.9,9.796,59.4,57.5,16,165
2025-01-13T00:02:48.0833235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,228.9,9.796,59.4,57.5,16,165
2025-01-13T00:02:48.1458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,227.66,9.796,59.4,57.5,16,163
2025-01-13T00:02:48.2082715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,225.16,9.796,59.4,57.5,16,159
2025-01-13T00:02:48.2707938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,219.64,9.796,59.4,57.7,16,150
2025-01-13T00:02:48.3332150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,211.4,9.796,59.4,57.7,16,137
2025-01-13T00:02:48.4114006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203,9.796,59.4,57.7,16,124
2025-01-13T00:02:48.4738632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.39,9.796,59.4,57.7,16,114
2025-01-13T00:02:48.5363250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.69,9.796,59.4,57.7,16,110
2025-01-13T00:02:48.5988579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.64,9.796,59.4,57.7,12,107
2025-01-13T00:02:48.6613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,198.22,9.796,59.4,57.7,12,108
2025-01-13T00:02:48.7394318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,199.46,9.62,59.1,57.7,12,111
2025-01-13T00:02:48.8018444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.2,9.62,59.1,57.7,12,114
2025-01-13T00:02:48.8644408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,202.93,9.62,59.1,57.7,12,117
2025-01-13T00:02:48.9268944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,205.23,9.62,59.1,57.7,12,121
2025-01-13T00:02:48.9893849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.95,9.62,59.1,57.7,12,124
2025-01-13T00:02:49.0674751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.09,9.62,59.1,57.7,12,126
2025-01-13T00:02:49.1299793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,209.23,9.62,59.1,57.7,12,128
2025-01-13T00:02:49.1925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,210.37,9.62,59.1,57.7,12,130
2025-01-13T00:02:49.2549060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.29,9.62,59.1,58.1,12,133
2025-01-13T00:02:49.3174938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,213.99,9.62,59.1,58.1,12,136
2025-01-13T00:02:49.3798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,214.55,9.62,59.1,58.1,12,137
2025-01-13T00:02:49.4580317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,215.68,9.62,59.1,58.1,12,139
2025-01-13T00:02:49.5204894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,216.24,9.62,59.1,58.1,12,140
2025-01-13T00:02:49.5830440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.37,9.62,59.1,58.1,12,142
2025-01-13T00:02:49.6454981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,217.93,9.62,59.1,58.1,12,143
2025-01-13T00:02:49.7080248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,218.49,9.62,59.1,58.1,12,144
2025-01-13T00:02:49.7860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.75,9.535,59.6,58.1,12,146
2025-01-13T00:02:49.8485996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.75,9.535,59.6,58.1,12,146
2025-01-13T00:02:49.9110891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,220.31,9.535,59.6,58.1,12,147
2025-01-13T00:02:49.9735205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,221.44,9.535,59.6,58.1,12,149
2025-01-13T00:02:50.0359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222,9.535,59.6,58.1,12,150
2025-01-13T00:02:50.1141986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222,9.535,59.6,58.1,12,150
2025-01-13T00:02:50.1765018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222,9.535,59.6,58.1,12,150
2025-01-13T00:02:50.2390646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.66,9.535,59.6,58.5,12,149
2025-01-13T00:02:50.3015459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,219.41,9.535,59.6,58.5,12,145
2025-01-13T00:02:50.3641010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.59,9.535,59.6,58.5,12,140
2025-01-13T00:02:50.4421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,213.76,9.535,59.6,58.5,12,135
2025-01-13T00:02:50.5047320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.06,9.535,59.6,58.5,12,132
2025-01-13T00:02:50.5672413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.78,9.535,59.6,58.5,12,128
2025-01-13T00:02:50.6296385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.43,9.535,59.6,58.5,9,125
2025-01-13T00:02:50.6921667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.69,9.544,60,58.5,9,123
2025-01-13T00:02:50.7703082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.21,9.544,60,58.5,9,122
2025-01-13T00:02:50.8327904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.17,9.544,60,58.5,9,124
2025-01-13T00:02:50.8952874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.13,9.544,60,58.5,9,126
2025-01-13T00:02:50.9576952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.1,9.544,60,58.5,9,128
2025-01-13T00:02:51.0201117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.58,9.544,60,58.5,9,129
2025-01-13T00:02:51.0983484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.58,9.544,60,58.5,9,129
2025-01-13T00:02:51.1607950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.06,9.544,60,58.5,9,130
2025-01-13T00:02:51.2233423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.06,9.544,60,58.5,9,130
2025-01-13T00:02:51.2858909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.06,9.544,60,58.5,9,130
2025-01-13T00:02:51.3484162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,216.02,9.544,60,58.5,9,132
2025-01-13T00:02:51.4264844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,216.02,9.544,60,58.5,9,132
2025-01-13T00:02:51.4888948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217,9.637,60.7,58.5,9,133
2025-01-13T00:02:51.5514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.96,9.637,60.7,58.5,9,135
2025-01-13T00:02:51.6138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.98,9.637,60.7,58.5,8,134
2025-01-13T00:02:51.6763408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.2,9.637,60.7,58.5,8,130
2025-01-13T00:02:51.7388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.88,9.637,60.7,58.5,8,127
2025-01-13T00:02:51.8170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.24,9.637,60.7,58.5,8,121
2025-01-13T00:02:51.8794707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.76,9.637,60.7,58.5,8,113
2025-01-13T00:02:51.9419004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,205.91,9.637,60.7,58.5,8,104
2025-01-13T00:02:52.0044139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,201.74,9.637,60.7,58.5,8,94
2025-01-13T00:02:52.0668585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,198.11,9.637,60.7,58.5,8,85
2025-01-13T00:02:52.1449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.4,9.637,60.7,58.5,8,78
2025-01-13T00:02:52.2074136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,192.82,9.637,60.7,58.5,8,71
2025-01-13T00:02:52.2700190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.75,9.637,60.7,58.5,8,65
2025-01-13T00:02:52.3325407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.42,9.637,60.7,58.5,8,64
2025-01-13T00:02:52.3950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.75,9.637,60.7,58.5,8,65
2025-01-13T00:02:52.4731463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,191.42,9.637,60.7,58.5,8,67
2025-01-13T00:02:52.5355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,192.82,9.637,60.7,58.5,8,71
2025-01-13T00:02:52.5980587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.66,9.637,60.7,58.5,10,75
2025-01-13T00:02:52.6605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.38,9.637,60.7,58.5,10,84
2025-01-13T00:02:52.7230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,197.64,9.637,60.7,58.5,10,98
2025-01-13T00:02:52.8012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,205.6,9.807,61.5,58.5,10,112
2025-01-13T00:02:52.8635554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.19,9.807,61.5,58.5,10,125
2025-01-13T00:02:52.9260729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.73,9.807,61.5,58.5,10,132
2025-01-13T00:02:52.9886162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.25,9.807,61.5,58.5,10,135
2025-01-13T00:02:53.0510969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.72,9.807,61.5,58.5,10,130
2025-01-13T00:02:53.1291758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.18,9.807,61.5,58.5,10,123
2025-01-13T00:02:53.1916578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,208.14,9.807,61.5,58.5,10,117
2025-01-13T00:02:53.2542403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.3,9.807,61.5,57.9,10,112
2025-01-13T00:02:53.3166376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.79,9.807,61.5,57.9,10,111
2025-01-13T00:02:53.3791336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.8,9.807,61.5,57.9,10,113
2025-01-13T00:02:53.4572794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.31,9.807,61.5,57.9,10,114
2025-01-13T00:02:53.5197256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.83,9.807,61.5,57.9,10,117
2025-01-13T00:02:53.5821558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,207.66,9.807,61.5,57.9,11,120
2025-01-13T00:02:53.6447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.82,9.807,61.5,57.9,11,124
2025-01-13T00:02:53.7072383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.5,9.807,61.5,57.9,11,129
2025-01-13T00:02:53.7696960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,215.81,9.877,61.5,57.9,11,135
2025-01-13T00:02:53.8477902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.47,9.877,61.5,57.9,11,140
2025-01-13T00:02:53.9102907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.06,9.877,61.5,57.9,11,143
2025-01-13T00:02:53.9727468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.06,9.877,61.5,57.9,11,143
2025-01-13T00:02:54.0352224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.06,9.877,61.5,57.9,11,143
2025-01-13T00:02:54.0977025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,219.53,9.877,61.5,57.9,11,142
2025-01-13T00:02:54.1758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.47,9.877,61.5,57.9,11,140
2025-01-13T00:02:54.2382091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.66,9.877,61.5,57.5,11,137
2025-01-13T00:02:54.3007573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.66,9.877,61.5,57.5,11,137
2025-01-13T00:02:54.3632985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,217.19,9.877,61.5,57.5,11,138
2025-01-13T00:02:54.4258320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.25,9.877,61.5,57.5,11,140
2025-01-13T00:02:54.5038967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.85,9.877,61.5,57.5,11,143
2025-01-13T00:02:54.5663920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,222.5,9.877,61.5,57.5,11,148
2025-01-13T00:02:54.6289050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,226.91,9.877,61.5,57.5,10,155
2025-01-13T00:02:54.6912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,229.48,9.702,60.8,57.5,10,161
2025-01-13T00:02:54.7537608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,233.03,9.702,60.8,57.5,10,168
2025-01-13T00:02:54.8319128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,236.08,9.702,60.8,57.5,10,174
2025-01-13T00:02:54.8944692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,239.63,9.702,60.8,57.5,10,181
2025-01-13T00:02:54.9569727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,243.69,9.702,60.8,57.5,10,189
2025-01-13T00:02:55.0194577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,247.25,9.702,60.8,57.5,10,196
2025-01-13T00:02:55.0818941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,248.26,9.702,60.8,57.5,10,198
2025-01-13T00:02:55.1600661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,248.77,9.702,60.8,57.5,10,199
2025-01-13T00:02:55.2225483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,248.21,9.702,60.8,57.4,10,198
2025-01-13T00:02:55.2849768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,245.67,9.702,60.8,57.4,10,193
2025-01-13T00:02:55.3475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,241.1,9.702,60.8,57.4,10,184
2025-01-13T00:02:55.4100029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.54,9.702,60.8,57.4,10,175
2025-01-13T00:02:55.4880698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,231.97,9.702,60.8,57.4,10,166
2025-01-13T00:02:55.5505286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.68,9.485,59.7,57.4,10,155
2025-01-13T00:02:55.6130599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.02,9.485,59.7,57.4,6,144
2025-01-13T00:02:55.6755700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.68,9.485,59.7,57.4,6,135
2025-01-13T00:02:55.7380051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.77,9.485,59.7,57.4,6,127
2025-01-13T00:02:55.8161556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.3,9.485,59.7,57.4,6,120
2025-01-13T00:02:55.8786529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.26,9.485,59.7,57.4,6,117
2025-01-13T00:02:55.9411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.26,9.485,59.7,57.4,6,117
2025-01-13T00:02:56.0035321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.77,9.485,59.7,57.4,6,127
2025-01-13T00:02:56.0660946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.15,9.485,59.7,57.4,6,139
2025-01-13T00:02:56.1286089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.18,9.485,59.7,57.4,6,155
2025-01-13T00:02:56.2067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.94,9.485,59.7,57.4,6,170
2025-01-13T00:02:56.2691459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,239.85,9.485,59.7,57.1,6,183
2025-01-13T00:02:56.3317039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.27,9.485,59.7,57.1,6,197
2025-01-13T00:02:56.3942559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,250.26,9.485,59.7,57.1,6,210
2025-01-13T00:02:56.4567136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,255.54,9.485,59.7,57.1,6,224
2025-01-13T00:02:56.5347151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,259.58,9.485,59.7,57.1,6,235
2025-01-13T00:02:56.5972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,265.29,9.485,59.7,57.1,7,244
2025-01-13T00:02:56.6597059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,266.87,9.485,59.7,57.1,7,248
2025-01-13T00:02:56.7226786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,265.96,9.469,58.8,57.1,7,247
2025-01-13T00:02:56.7847168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,262.36,9.469,58.8,57.1,7,238
2025-01-13T00:02:56.8627884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,257.87,9.469,58.8,57.1,7,227
2025-01-13T00:02:56.9253196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,252.46,9.469,58.8,57.1,7,214
2025-01-13T00:02:56.9877686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.41,9.469,58.8,57.1,7,202
2025-01-13T00:02:57.0502580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.48,9.469,58.8,57.1,7,188
2025-01-13T00:02:57.1126970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.93,9.469,58.8,57.1,7,182
2025-01-13T00:02:57.1908880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.71,9.469,58.8,57.1,7,165
2025-01-13T00:02:57.2533753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.23,9.469,58.8,57.1,7,152
2025-01-13T00:02:57.3158287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.22,9.469,58.8,57.1,7,140
2025-01-13T00:02:57.3783566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.7,9.469,58.8,57.1,7,129
2025-01-13T00:02:57.4407369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.27,9.469,58.8,57.1,7,118
2025-01-13T00:02:57.5189552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.98,9.469,58.8,57.1,7,107
2025-01-13T00:02:57.5813509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.76,9.469,58.8,57.1,4,97
2025-01-13T00:02:57.6438821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.37,9.469,58.8,57.1,4,88
2025-01-13T00:02:57.7064148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214.55,9.469,58.8,57.1,4,81
2025-01-13T00:02:57.7688640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.28,9.606,58.5,57.1,4,77
2025-01-13T00:02:57.8469644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,214.09,9.606,58.5,57.1,4,74
2025-01-13T00:02:57.9094607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,214,9.606,58.5,57.1,4,72
2025-01-13T00:02:57.9719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.96,9.606,58.5,57.1,4,71
2025-01-13T00:02:58.0344246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.91,9.606,58.5,57.1,4,69
2025-01-13T00:02:58.0969646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,213.9,9.606,58.5,57.1,4,68
2025-01-13T00:02:58.1750872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.93,9.606,58.5,57.1,4,70
2025-01-13T00:02:58.2375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,214.16,9.606,58.5,57.3,4,75
2025-01-13T00:02:58.3000131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,214.73,9.606,58.5,57.3,4,82
2025-01-13T00:02:58.3625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.86,9.606,58.5,57.3,4,91
2025-01-13T00:02:58.4250131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.53,9.606,58.5,57.3,4,101
2025-01-13T00:02:58.4875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.34,9.606,58.5,57.3,4,110
2025-01-13T00:02:58.5655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.66,9.606,58.5,57.3,4,116
2025-01-13T00:02:58.6280925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.12,9.606,58.5,57.3,3,120
2025-01-13T00:02:58.6905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.58,9.734,58,57.3,3,124
2025-01-13T00:02:58.7530504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.76,9.734,58,57.3,3,125
2025-01-13T00:02:58.8155863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.95,9.734,58,57.3,3,126
2025-01-13T00:02:58.8936512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.95,9.734,58,57.3,3,126
2025-01-13T00:02:58.9561260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.95,9.734,58,57.3,3,126
2025-01-13T00:02:59.0185894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.33,9.734,58,57.3,3,128
2025-01-13T00:02:59.0810996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.52,9.734,58,57.3,3,129
2025-01-13T00:02:59.1436000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.91,9.734,58,57.3,3,131
2025-01-13T00:02:59.2216964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.51,9.734,58,57.3,3,134
2025-01-13T00:02:59.2841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.35,9.734,58,57.4,3,138
2025-01-13T00:02:59.3466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.98,9.734,58,57.4,3,141
2025-01-13T00:02:59.4091241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.19,9.734,58,57.4,3,142
2025-01-13T00:02:59.4716534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.62,9.734,58,57.4,3,144
2025-01-13T00:02:59.5497868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.1,9.734,57.5,57.4,3,148
2025-01-13T00:02:59.6122507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,228.38,9.734,57.5,57.4,5,153
2025-01-13T00:02:59.6747313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.37,9.734,57.5,57.4,5,159
2025-01-13T00:02:59.7371360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.72,9.734,57.5,57.4,5,163
2025-01-13T00:02:59.7997122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.4,9.734,57.5,57.4,5,168
2025-01-13T00:02:59.8777260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.09,9.734,57.5,57.4,5,173
2025-01-13T00:02:59.9403300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.77,9.734,57.5,57.4,5,175
2025-01-13T00:03:00.0028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.77,9.734,57.5,57.4,5,175
2025-01-13T00:03:00.0651143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.81,9.734,57.5,57.4,5,181
2025-01-13T00:03:00.1277101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.82,9.734,57.5,57.4,5,184
2025-01-13T00:03:00.1901982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.48,9.734,57.5,57.4,5,183
2025-01-13T00:03:00.2683198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.81,9.734,57.5,57.4,5,181
2025-01-13T00:03:00.3308464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.4,9.734,57.5,57.4,5,168
2025-01-13T00:03:00.3933609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.71,9.734,57.5,57.4,5,160
2025-01-13T00:03:00.4558548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.05,9.734,57.5,57.4,5,152
2025-01-13T00:03:00.5339210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.75,9.734,57.5,57.4,5,145
2025-01-13T00:03:00.5964601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.05,9.734,57.5,57.4,7,138
2025-01-13T00:03:00.6589383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.22,9.734,57.5,57.4,7,131
2025-01-13T00:03:00.7213999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.72,9.629,57.6,57.4,7,125
2025-01-13T00:03:00.7838594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.95,9.629,57.6,57.4,7,118
2025-01-13T00:03:00.8463553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210,9.629,57.6,57.4,7,113
2025-01-13T00:03:00.9244962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.7,9.629,57.6,57.4,7,107
2025-01-13T00:03:00.9869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.94,9.629,57.6,57.4,7,105
2025-01-13T00:03:01.0493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.94,9.629,57.6,57.4,7,105
2025-01-13T00:03:01.1119616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.7,9.629,57.6,57.4,7,107
2025-01-13T00:03:01.1743830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.22,9.629,57.6,57.4,7,111
2025-01-13T00:03:01.2525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.03,9.629,57.6,57.6,7,118
2025-01-13T00:03:01.3149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.21,9.629,57.6,57.6,7,126
2025-01-13T00:03:01.3775188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.85,9.629,57.6,57.6,7,135
2025-01-13T00:03:01.4399602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.54,9.629,57.6,57.6,7,144
2025-01-13T00:03:01.5025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.69,9.629,57.6,57.6,7,154
2025-01-13T00:03:01.5805937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.47,9.629,57.6,57.6,6,164
2025-01-13T00:03:01.6431043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.3,9.629,57.6,57.6,6,174
2025-01-13T00:03:01.7055715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.14,9.629,57.6,57.6,6,184
2025-01-13T00:03:01.7679613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.32,9.498,59.1,57.6,6,195
2025-01-13T00:03:01.8304904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,248.54,9.498,59.1,57.6,6,206
2025-01-13T00:03:01.9086499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,253.09,9.498,59.1,57.6,6,218
2025-01-13T00:03:01.9710396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,256.81,9.498,59.1,57.6,6,228
2025-01-13T00:03:02.0335844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,260.44,9.498,59.1,57.6,6,238
2025-01-13T00:03:02.0960670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,263.93,9.498,59.1,57.6,6,248
2025-01-13T00:03:02.1586646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,267.26,9.498,59.1,57.6,6,258
2025-01-13T00:03:02.2367306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,270.77,9.498,59.1,58,6,269
2025-01-13T00:03:02.2991637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.52,9.498,59.1,58,6,279
2025-01-13T00:03:02.3616617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.02,9.498,59.1,58,6,290
2025-01-13T00:03:02.4241806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.5,9.498,59.1,58,6,299
2025-01-13T00:03:02.4865916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.24,9.498,59.1,58,6,308
2025-01-13T00:03:02.5647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.02,9.498,59.1,58,6,316
2025-01-13T00:03:02.6272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.28,9.498,59.1,58,2,321
2025-01-13T00:03:02.6897351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,250.56,9.477,61.6,58,2,325
2025-01-13T00:03:02.7522666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.04,9.477,61.6,58,2,328
2025-01-13T00:03:02.8147658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.28,9.477,61.6,58,2,332
2025-01-13T00:03:02.8771899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.67,9.477,61.6,58,2,335
2025-01-13T00:03:02.9553505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,247.35,9.477,61.6,58,2,341
2025-01-13T00:03:03.0177680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.67,9.477,61.6,58,2,348
2025-01-13T00:03:03.0801890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,241.49,9.477,61.6,58,2,4
2025-01-13T00:03:03.1427716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,236.13,9.477,61.6,58,2,25
2025-01-13T00:03:03.2209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,231.35,9.477,61.6,57.8,2,51
2025-01-13T00:03:03.2833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.44,9.477,61.6,57.8,2,78
2025-01-13T00:03:03.3458680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.35,9.477,61.6,57.8,2,105
2025-01-13T00:03:03.4083782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.25,9.477,61.6,57.8,2,132
2025-01-13T00:03:03.4706572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.02,9.477,61.6,57.8,2,157
2025-01-13T00:03:03.5333603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.41,9.589,63.2,57.8,2,175
2025-01-13T00:03:03.6114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.92,9.589,63.2,57.8,1,193
2025-01-13T00:03:03.6739508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.38,9.589,63.2,57.8,1,209
2025-01-13T00:03:03.7364571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.32,9.589,63.2,57.8,1,220
2025-01-13T00:03:03.7989425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.95,9.589,63.2,57.8,1,228
2025-01-13T00:03:03.8613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.32,9.589,63.2,57.8,1,233
2025-01-13T00:03:03.9394960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247.59,9.589,63.2,57.8,1,237
2025-01-13T00:03:04.0019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.65,9.589,63.2,57.8,1,238
2025-01-13T00:03:04.0644624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.65,9.589,63.2,57.8,1,238
2025-01-13T00:03:04.1268922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.52,9.589,63.2,57.8,1,236
2025-01-13T00:03:04.1894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.24,9.589,63.2,57.8,1,232
2025-01-13T00:03:04.2674962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.91,9.589,63.2,57.2,1,228
2025-01-13T00:03:04.3299660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.35,9.589,63.2,57.2,1,221
2025-01-13T00:03:04.3925268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.59,9.589,63.2,57.2,1,212
2025-01-13T00:03:04.4550293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.97,9.589,63.2,57.2,1,205
2025-01-13T00:03:04.5175306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.33,9.589,63.2,57.2,1,198
2025-01-13T00:03:04.5955817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.86,9.589,63.2,57.2,1,193
2025-01-13T00:03:04.6580565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.84,9.692,62.7,57.2,1,187
2025-01-13T00:03:04.7204176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.47,9.692,62.7,57.2,1,183
2025-01-13T00:03:04.7830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.28,9.692,62.7,57.2,1,181
2025-01-13T00:03:04.8455791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.54,9.692,62.7,57.2,1,173
2025-01-13T00:03:04.9236733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.46,9.692,62.7,57.2,1,161
2025-01-13T00:03:04.9861773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.38,9.692,62.7,57.2,1,148
2025-01-13T00:03:05.0486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.56,9.692,62.7,57.2,1,137
2025-01-13T00:03:05.1111124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.05,9.692,62.7,57.2,1,129
2025-01-13T00:03:05.1735660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.87,9.692,62.7,57.2,1,126
2025-01-13T00:03:05.2360701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.79,9.692,62.7,56.8,1,125
2025-01-13T00:03:05.3142472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.79,9.692,62.7,56.8,1,125
2025-01-13T00:03:05.3767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.79,9.692,62.7,56.8,1,125
2025-01-13T00:03:05.4391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.79,9.692,62.7,56.8,1,125
2025-01-13T00:03:05.5016444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.76,9.731,60.7,56.8,1,122
2025-01-13T00:03:05.5641771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.23,9.731,60.7,56.8,5,117
2025-01-13T00:03:05.6422458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.33,9.731,60.7,56.8,5,110
2025-01-13T00:03:05.7047724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.3,9.731,60.7,56.8,5,106
2025-01-13T00:03:05.7672126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.81,9.731,60.7,56.8,5,104
2025-01-13T00:03:05.8297565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.85,9.731,60.7,56.8,5,100
2025-01-13T00:03:05.8920809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.95,9.731,60.7,56.8,5,96
2025-01-13T00:03:05.9703339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.53,9.731,60.7,56.8,5,94
2025-01-13T00:03:06.0328064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.95,9.731,60.7,56.8,5,96
2025-01-13T00:03:06.0952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.56,9.731,60.7,56.8,5,103
2025-01-13T00:03:06.1578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.13,9.731,60.7,56.8,5,113
2025-01-13T00:03:06.2202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.82,9.731,60.7,56.8,5,126
2025-01-13T00:03:06.2983375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.12,9.731,60.7,56.8,5,140
2025-01-13T00:03:06.3609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.67,9.731,60.7,56.8,5,151
2025-01-13T00:03:06.4233514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.31,9.731,60.7,56.8,5,156
2025-01-13T00:03:06.4858096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.97,9.731,60.7,56.8,5,158
2025-01-13T00:03:06.5483200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.85,9.74,58.5,56.8,5,156
2025-01-13T00:03:06.6263289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.45,9.74,58.5,56.8,10,152
2025-01-13T00:03:06.6888991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.44,9.74,58.5,56.8,10,150
2025-01-13T00:03:06.7513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.44,9.74,58.5,56.8,10,150
2025-01-13T00:03:06.8139429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,223.96,9.74,58.5,56.8,10,153
2025-01-13T00:03:06.8764018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.98,9.74,58.5,56.8,10,157
2025-01-13T00:03:06.9545318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.52,9.74,58.5,56.8,10,162
2025-01-13T00:03:07.0169467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.03,9.74,58.5,56.8,10,163
2025-01-13T00:03:07.0794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.97,9.74,58.5,56.8,10,155
2025-01-13T00:03:07.1419828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,219.9,9.74,58.5,56.8,10,145
2025-01-13T00:03:07.2200127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.81,9.74,58.5,56.8,10,133
2025-01-13T00:03:07.2668987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,209.74,9.74,58.5,56.8,10,125
2025-01-13T00:03:07.3450674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.2,9.74,58.5,56.8,10,120
2025-01-13T00:03:07.4075295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,202.61,9.74,58.5,56.8,10,111
2025-01-13T00:03:07.4700574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,197,9.751,57.4,56.8,10,101
2025-01-13T00:03:07.5325578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.37,9.751,57.4,56.8,10,90
2025-01-13T00:03:07.5949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,178.67,9.751,57.4,56.8,13,82
2025-01-13T00:03:07.6731300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,178.67,9.751,57.4,56.8,13,82
2025-01-13T00:03:07.7356122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,185.8,9.751,57.4,56.8,13,93
2025-01-13T00:03:07.7980726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,195.72,9.751,57.4,56.8,13,109
2025-01-13T00:03:07.8605335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,205.29,9.751,57.4,56.8,13,125
2025-01-13T00:03:07.9230751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.33,9.751,57.4,56.8,13,137
2025-01-13T00:03:08.0012048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,218.71,9.751,57.4,56.8,13,148
2025-01-13T00:03:08.0636680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,223.32,9.751,57.4,56.8,13,156
2025-01-13T00:03:08.1261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.47,9.751,57.4,56.8,13,158
2025-01-13T00:03:08.2198510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,225.61,9.751,57.4,56.8,13,160
2025-01-13T00:03:08.2510507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,225.61,9.751,57.4,56.8,13,160
2025-01-13T00:03:08.3292708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.47,9.751,57.4,56.8,13,158
2025-01-13T00:03:08.3916736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.17,9.751,57.4,56.8,13,154
2025-01-13T00:03:08.4540272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,218.71,9.751,57.4,56.8,13,148
2025-01-13T00:03:08.5166636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.82,9.751,57.4,56.8,13,143
2025-01-13T00:03:08.5791151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,212.71,9.751,57.4,56.8,14,139
2025-01-13T00:03:08.6572967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211.51,9.751,57.4,56.8,14,137
2025-01-13T00:03:08.7197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.55,9.785,57.4,56.8,14,137
2025-01-13T00:03:08.7822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.75,9.785,57.4,56.8,14,139
2025-01-13T00:03:08.8447292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,213.35,9.785,57.4,56.8,14,140
2025-01-13T00:03:08.9071492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,213.35,9.785,57.4,56.8,14,140
2025-01-13T00:03:08.9724886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,213.35,9.785,57.4,56.8,14,140
2025-01-13T00:03:09.0477907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,212.75,9.785,57.4,56.8,14,139
2025-01-13T00:03:09.1101596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,210.94,9.785,57.4,56.8,14,136
2025-01-13T00:03:09.1727709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.13,9.785,57.4,56.8,14,133
2025-01-13T00:03:09.2352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,207.98,9.785,57.4,56.9,14,131
2025-01-13T00:03:09.3134124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,206.76,9.785,57.4,56.9,14,129
2025-01-13T00:03:09.3759142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.16,9.785,57.4,56.9,14,128
2025-01-13T00:03:09.4382561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.16,9.785,57.4,56.9,14,128
2025-01-13T00:03:09.5007413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,206.76,9.785,57.4,56.9,14,129
2025-01-13T00:03:09.5632570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.77,9.785,57.4,56.9,12,136
2025-01-13T00:03:09.6256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,216.67,9.785,57.4,56.9,12,143
2025-01-13T00:03:09.7038141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,220.56,9.785,57.4,56.9,12,150
2025-01-13T00:03:09.7664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.99,9.812,57.6,56.9,12,156
2025-01-13T00:03:09.8288962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,225.1,9.812,57.6,56.9,12,158
2025-01-13T00:03:09.8913930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,226.2,9.812,57.6,56.9,12,160
2025-01-13T00:03:09.9538964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,226.75,9.812,57.6,56.9,12,161
2025-01-13T00:03:10.0319900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,227.86,9.812,57.6,56.9,12,163
2025-01-13T00:03:10.0943882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,228.41,9.812,57.6,56.9,12,164
2025-01-13T00:03:10.1569316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,229.51,9.812,57.6,56.9,12,166
2025-01-13T00:03:10.2194636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,232.65,9.812,57.6,57.6,12,171
2025-01-13T00:03:10.2819259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,234.85,9.812,57.6,57.6,12,175
2025-01-13T00:03:10.3600243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,238.15,9.812,57.6,57.6,12,181
2025-01-13T00:03:10.4225676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,240.35,9.812,57.6,57.6,12,185
2025-01-13T00:03:10.4849958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,242.55,9.812,57.6,57.6,12,189
2025-01-13T00:03:10.5475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,244.2,9.812,57.6,57.6,12,192
2025-01-13T00:03:10.6099835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.88,9.812,57.6,57.6,8,194
2025-01-13T00:03:10.6881115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,245.48,9.741,58,57.6,8,197
2025-01-13T00:03:10.7505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,245.48,9.741,58,57.6,8,197
2025-01-13T00:03:10.8131111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.93,9.741,58,57.6,8,198
2025-01-13T00:03:10.8756004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.93,9.741,58,57.6,8,198
2025-01-13T00:03:10.9379695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.93,9.741,58,57.6,8,198
2025-01-13T00:03:11.0159660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,245.93,9.741,58,57.6,8,198
2025-01-13T00:03:11.0787132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,244.58,9.741,58,57.6,8,195
2025-01-13T00:03:11.1412061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,243.68,9.741,58,57.6,8,193
2025-01-13T00:03:11.2191458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,243.5,9.741,58,58.2,8,192
2025-01-13T00:03:11.2660668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,243.05,9.741,58,58.2,8,191
2025-01-13T00:03:11.3442431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.6,9.741,58,58.2,8,190
2025-01-13T00:03:11.4067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,241.7,9.741,58,58.2,8,188
2025-01-13T00:03:11.4691592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.8,9.741,58,58.2,8,186
2025-01-13T00:03:11.5317520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.43,9.659,58.8,58.2,8,182
2025-01-13T00:03:11.5942310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.65,9.659,58.8,58.2,6,175
2025-01-13T00:03:11.6722620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.36,9.659,58.8,58.2,6,169
2025-01-13T00:03:11.7346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.69,9.659,58.8,58.2,6,162
2025-01-13T00:03:11.7972469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.66,9.659,58.8,58.2,6,154
2025-01-13T00:03:11.8598092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.04,9.659,58.8,58.2,6,147
2025-01-13T00:03:11.9222317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.07,9.659,58.8,58.2,6,139
2025-01-13T00:03:11.9847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.16,9.659,58.8,58.2,6,131
2025-01-13T00:03:12.0628813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.97,9.659,58.8,58.2,6,122
2025-01-13T00:03:12.1252620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.89,9.659,58.8,58.2,6,113
2025-01-13T00:03:12.2189891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.67,9.659,58.8,58.3,6,103
2025-01-13T00:03:12.2502981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.37,9.659,58.8,58.3,6,92
2025-01-13T00:03:12.3128076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.48,9.659,58.8,58.3,6,81
2025-01-13T00:03:12.3908849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.17,9.659,58.8,58.3,6,70
2025-01-13T00:03:12.4534172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.11,9.659,58.8,58.3,6,63
2025-01-13T00:03:12.5159086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,200.7,9.659,58.8,58.3,6,59
2025-01-13T00:03:12.5783581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,201.45,9.687,59.4,58.3,6,60
2025-01-13T00:03:12.6407909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,201.87,9.687,59.4,58.3,6,64
2025-01-13T00:03:12.7189454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,202.43,9.687,59.4,58.3,6,68
2025-01-13T00:03:12.7814822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.94,9.687,59.4,58.3,6,71
2025-01-13T00:03:12.8439285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,203.31,9.687,59.4,58.3,6,73
2025-01-13T00:03:12.9063982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.7,9.687,59.4,58.3,6,75
2025-01-13T00:03:12.9688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,203.31,9.687,59.4,58.3,6,73
2025-01-13T00:03:13.0470046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,202.43,9.687,59.4,58.3,6,68
2025-01-13T00:03:13.1095141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.75,9.687,59.4,58.3,6,63
2025-01-13T00:03:13.1719149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,201.24,9.687,59.4,58.3,6,57
2025-01-13T00:03:13.2344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,201.13,9.687,59.4,58.1,6,53
2025-01-13T00:03:13.2970413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.4,9.687,59.4,58.1,6,47
2025-01-13T00:03:13.3750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,201.63,9.687,59.4,58.1,6,45
2025-01-13T00:03:13.4373992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.5,9.687,59.4,58.1,6,46
2025-01-13T00:03:13.5000253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.63,9.73,59.7,58.1,6,54
2025-01-13T00:03:13.5625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.26,9.73,59.7,58.1,2,65
2025-01-13T00:03:13.6250261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.84,9.73,59.7,58.1,2,79
2025-01-13T00:03:13.7031268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.06,9.73,59.7,58.1,2,91
2025-01-13T00:03:13.7656531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.67,9.73,59.7,58.1,2,102
2025-01-13T00:03:13.8281218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.61,9.73,59.7,58.1,2,113
2025-01-13T00:03:13.8906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.81,9.73,59.7,58.1,2,124
2025-01-13T00:03:13.9530933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.7,9.73,59.7,58.1,2,131
2025-01-13T00:03:14.0155307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.11,9.73,59.7,58.1,2,134
2025-01-13T00:03:14.0937563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.11,9.73,59.7,58.1,2,134
2025-01-13T00:03:14.1561785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.44,9.73,59.7,58.1,2,129
2025-01-13T00:03:14.2185466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.42,9.73,59.7,57.7,2,121
2025-01-13T00:03:14.2812540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.38,9.73,59.7,57.7,2,111
2025-01-13T00:03:14.3435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.64,9.73,59.7,57.7,2,102
2025-01-13T00:03:14.4217860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.27,9.73,59.7,57.7,2,96
2025-01-13T00:03:14.4842303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.17,9.73,59.7,57.7,2,94
2025-01-13T00:03:14.5466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.33,9.73,59.7,57.7,2,97
2025-01-13T00:03:14.6092302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.67,9.74,60.2,57.7,5,104
2025-01-13T00:03:14.6716958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.03,9.74,60.2,57.7,5,113
2025-01-13T00:03:14.7498587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.57,9.74,60.2,57.7,5,122
2025-01-13T00:03:14.8123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.35,9.74,60.2,57.7,5,128
2025-01-13T00:03:14.8748542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.27,9.74,60.2,57.7,5,131
2025-01-13T00:03:14.9372778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.57,9.74,60.2,57.7,5,132
2025-01-13T00:03:14.9997749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.88,9.74,60.2,57.7,5,133
2025-01-13T00:03:15.0779289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.19,9.74,60.2,57.7,5,134
2025-01-13T00:03:15.1404003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.66,9.74,60.2,57.7,5,129
2025-01-13T00:03:15.2185046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.78,9.74,60.2,57.4,5,123
2025-01-13T00:03:15.2652920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.77,9.74,60.2,57.4,5,116
2025-01-13T00:03:15.3278097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.14,9.74,60.2,57.4,5,110
2025-01-13T00:03:15.4059194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.35,9.74,60.2,57.4,5,107
2025-01-13T00:03:15.4684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.1,9.74,60.2,57.4,5,106
2025-01-13T00:03:15.5309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.12,9.691,60.7,57.4,5,105
2025-01-13T00:03:15.5934035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,201.84,9.691,60.7,57.4,10,107
2025-01-13T00:03:15.6558676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,204.92,9.691,60.7,57.4,10,113
2025-01-13T00:03:15.7339749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.5,9.691,60.7,57.4,10,120
2025-01-13T00:03:15.7964687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.07,9.691,60.7,57.4,10,127
2025-01-13T00:03:15.8590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,215.64,9.691,60.7,57.4,10,134
2025-01-13T00:03:15.9214673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.69,9.691,60.7,57.4,10,140
2025-01-13T00:03:15.9839542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.76,9.691,60.7,57.4,10,148
2025-01-13T00:03:16.0620613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.83,9.691,60.7,57.4,10,156
2025-01-13T00:03:16.1245561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,229.88,9.691,60.7,57.4,10,162
2025-01-13T00:03:16.1870611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,230.9,9.691,60.7,57.4,10,164
2025-01-13T00:03:16.2494986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,230.34,9.691,60.7,57.3,10,163
2025-01-13T00:03:16.3120373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.8,9.691,60.7,57.3,10,158
2025-01-13T00:03:16.3745245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.73,9.691,60.7,57.3,10,150
2025-01-13T00:03:16.4526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.66,9.691,60.7,57.3,10,142
2025-01-13T00:03:16.5151607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.61,9.691,60.7,57.3,10,136
2025-01-13T00:03:16.5775815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.08,9.691,60.7,57.3,10,133
2025-01-13T00:03:16.6400793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,215.08,9.691,60.7,57.3,10,133
2025-01-13T00:03:16.7025354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.1,9.691,60.7,57.3,10,135
2025-01-13T00:03:16.7806381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216,9.617,60.7,57.3,10,135
2025-01-13T00:03:16.8430522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.53,9.617,60.7,57.3,10,138
2025-01-13T00:03:16.9055225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.09,9.617,60.7,57.3,10,143
2025-01-13T00:03:16.9699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.62,9.617,60.7,57.3,10,146
2025-01-13T00:03:17.0323239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.15,9.617,60.7,57.3,10,149
2025-01-13T00:03:17.1105397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,225.71,9.617,60.7,57.3,10,154
2025-01-13T00:03:17.1730488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.26,9.617,60.7,57.3,10,159
2025-01-13T00:03:17.2354222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,231.42,9.617,60.7,57.5,10,165
2025-01-13T00:03:17.2979943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,234.48,9.617,60.7,57.5,10,171
2025-01-13T00:03:17.3603022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,236.52,9.617,60.7,57.5,10,175
2025-01-13T00:03:17.4227713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,239.58,9.617,60.7,57.5,10,181
2025-01-13T00:03:17.5010002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,241.11,9.617,60.7,57.5,10,184
2025-01-13T00:03:17.5635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,242.54,9.617,60.7,57.5,9,187
2025-01-13T00:03:17.6260345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,244.95,9.617,60.7,57.5,9,192
2025-01-13T00:03:17.6885567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,245.92,9.617,60.7,57.5,9,194
2025-01-13T00:03:17.7510669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,245.68,9.557,60.2,57.5,9,194
2025-01-13T00:03:17.8292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,243.26,9.557,60.2,57.5,9,189
2025-01-13T00:03:17.8916689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,239.86,9.557,60.2,57.5,9,182
2025-01-13T00:03:17.9542431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,236.47,9.557,60.2,57.5,9,175
2025-01-13T00:03:18.0164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,231.13,9.557,60.2,57.5,9,164
2025-01-13T00:03:18.0789367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.84,9.557,60.2,57.5,9,151
2025-01-13T00:03:18.1570405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.52,9.557,60.2,57.5,9,140
2025-01-13T00:03:18.2195548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.71,9.557,60.2,57.6,9,132
2025-01-13T00:03:18.2820346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.35,9.557,60.2,57.6,9,125
2025-01-13T00:03:18.3446674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.95,9.557,60.2,57.6,9,120
2025-01-13T00:03:18.4071723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.07,9.557,60.2,57.6,9,114
2025-01-13T00:03:18.4852603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.07,9.557,60.2,57.6,9,114
2025-01-13T00:03:18.5477344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.03,9.557,60.2,57.6,9,116
2025-01-13T00:03:18.6103180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.66,9.557,60.2,57.6,7,121
2025-01-13T00:03:18.6726727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.81,9.604,59,57.6,7,128
2025-01-13T00:03:18.7352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.43,9.604,59,57.6,7,132
2025-01-13T00:03:18.8133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.65,9.604,59,57.6,7,135
2025-01-13T00:03:18.8757904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.65,9.604,59,57.6,7,135
2025-01-13T00:03:18.9382730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.65,9.604,59,57.6,7,135
2025-01-13T00:03:19.0007623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.83,9.604,59,57.6,7,133
2025-01-13T00:03:19.0632315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.02,9.604,59,57.6,7,131
2025-01-13T00:03:19.1414185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.62,9.604,59,57.6,7,130
2025-01-13T00:03:19.2194418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.17,9.604,59,57.5,7,129
2025-01-13T00:03:19.2663605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.17,9.604,59,57.5,7,129
2025-01-13T00:03:19.3288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.17,9.604,59,57.5,7,129
2025-01-13T00:03:19.3913232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.17,9.604,59,57.5,7,129
2025-01-13T00:03:19.4538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.39,9.604,59,57.5,7,132
2025-01-13T00:03:19.5319019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.44,9.741,57.4,57.5,7,139
2025-01-13T00:03:19.5944023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.71,9.741,57.4,57.5,10,145
2025-01-13T00:03:19.6568856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.74,9.741,57.4,57.5,10,149
2025-01-13T00:03:19.7194093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.25,9.741,57.4,57.5,10,150
2025-01-13T00:03:19.7818846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,221.24,9.741,57.4,57.5,10,148
2025-01-13T00:03:19.8600136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.19,9.741,57.4,57.5,10,142
2025-01-13T00:03:19.9225030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,215.15,9.741,57.4,57.5,10,136
2025-01-13T00:03:19.9849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.61,9.741,57.4,57.5,10,131
2025-01-13T00:03:20.0473829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.58,9.741,57.4,57.5,10,127
2025-01-13T00:03:20.1100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.03,9.741,57.4,57.5,10,122
2025-01-13T00:03:20.1880582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,206.51,9.741,57.4,57.5,10,119
2025-01-13T00:03:20.2505300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,205.08,9.741,57.4,57.7,10,116
2025-01-13T00:03:20.3129828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.06,9.741,57.4,57.7,10,114
2025-01-13T00:03:20.3755265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.06,9.741,57.4,57.7,10,114
2025-01-13T00:03:20.4380028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,204.06,9.741,57.4,57.7,10,114
2025-01-13T00:03:20.5160681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.59,9.741,57.4,57.7,10,117
2025-01-13T00:03:20.5785510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.9,9.741,57.4,57.7,9,118
2025-01-13T00:03:20.6410632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.32,9.741,57.4,57.7,9,121
2025-01-13T00:03:20.7035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.75,9.741,57.4,57.7,9,124
2025-01-13T00:03:20.7660877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.69,9.806,56.3,57.7,9,127
2025-01-13T00:03:20.8441557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.11,9.806,56.3,57.7,9,130
2025-01-13T00:03:20.9066357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,215.01,9.806,56.3,57.7,9,134
2025-01-13T00:03:20.9690571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.48,9.806,56.3,57.7,9,135
2025-01-13T00:03:21.0315614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,216.43,9.806,56.3,57.7,9,137
2025-01-13T00:03:21.0940348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.86,9.806,56.3,57.7,9,140
2025-01-13T00:03:21.1722134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.38,9.806,56.3,57.7,9,139
2025-01-13T00:03:21.2345924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.1,9.806,56.3,58,9,136
2025-01-13T00:03:21.2972338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.2,9.806,56.3,58,9,132
2025-01-13T00:03:21.3596474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.25,9.806,56.3,58,9,130
2025-01-13T00:03:21.4221493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.83,9.806,56.3,58,9,127
2025-01-13T00:03:21.5002597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,210.88,9.806,56.3,58,9,125
2025-01-13T00:03:21.5626901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,206.39,9.806,56.3,58,11,122
2025-01-13T00:03:21.6252648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.24,9.806,56.3,58,11,118
2025-01-13T00:03:21.6877903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.24,9.806,56.3,58,11,118
2025-01-13T00:03:21.7502262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.4,9.744,56.7,58,11,120
2025-01-13T00:03:21.8125424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.56,9.744,56.7,58,11,124
2025-01-13T00:03:21.8908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.17,9.744,56.7,58,11,127
2025-01-13T00:03:21.9532319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,211.85,9.744,56.7,58,11,132
2025-01-13T00:03:22.0157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.53,9.744,56.7,58,11,137
2025-01-13T00:03:22.0781276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.2,9.744,56.7,58,11,142
2025-01-13T00:03:22.1406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.73,9.744,56.7,58,11,143
2025-01-13T00:03:22.2188336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.63,9.744,56.7,57.8,11,143
2025-01-13T00:03:22.2813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.63,9.744,56.7,57.8,11,143
2025-01-13T00:03:22.3438525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,217.09,9.744,56.7,57.8,11,142
2025-01-13T00:03:22.4063186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.03,9.744,56.7,57.8,11,140
2025-01-13T00:03:22.4712927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.03,9.744,56.7,57.8,11,140
2025-01-13T00:03:22.5338093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.03,9.744,56.7,57.8,11,140
2025-01-13T00:03:22.6119225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,219.49,9.744,56.7,57.8,9,143
2025-01-13T00:03:22.6743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.96,9.678,58.8,57.8,9,146
2025-01-13T00:03:22.7369088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.84,9.678,58.8,57.8,9,152
2025-01-13T00:03:22.7993098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,227.72,9.678,58.8,57.8,9,158
2025-01-13T00:03:22.8678331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,230.61,9.678,58.8,57.8,9,164
2025-01-13T00:03:22.9399845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,233.02,9.678,58.8,57.8,9,169
2025-01-13T00:03:23.0024528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,234.95,9.678,58.8,57.8,9,173
2025-01-13T00:03:23.0648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.91,9.678,58.8,57.8,9,175
2025-01-13T00:03:23.1274227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,235.91,9.678,58.8,57.8,9,175
2025-01-13T00:03:23.1899652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,239.76,9.678,58.8,57.8,9,183
2025-01-13T00:03:23.2680241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,240.92,9.678,58.8,57.2,9,186
2025-01-13T00:03:23.3304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,242.85,9.678,58.8,57.2,9,190
2025-01-13T00:03:23.3993990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,244.29,9.678,58.8,57.2,9,193
2025-01-13T00:03:23.4619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,245.26,9.678,58.8,57.2,9,195
2025-01-13T00:03:23.5243562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,247.23,9.752,60.8,57.2,9,197
2025-01-13T00:03:23.5868235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.98,9.752,60.8,57.2,7,196
2025-01-13T00:03:23.6494052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,244.73,9.752,60.8,57.2,7,193
2025-01-13T00:03:23.7275049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,243.47,9.752,60.8,57.2,7,190
2025-01-13T00:03:23.7899914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,241.38,9.752,60.8,57.2,7,185
2025-01-13T00:03:23.8524228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,239.71,9.752,60.8,57.2,7,181
2025-01-13T00:03:23.9149495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.37,9.752,60.8,57.2,7,173
2025-01-13T00:03:23.9772889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,233.46,9.752,60.8,57.2,7,166
2025-01-13T00:03:24.0555025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,230.55,9.752,60.8,57.2,7,159
2025-01-13T00:03:24.1179766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.66,9.752,60.8,57.2,7,152
2025-01-13T00:03:24.1805158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.79,9.752,60.8,57.2,7,145
2025-01-13T00:03:24.2429391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.29,9.752,60.8,56.5,7,142
2025-01-13T00:03:24.3054673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.48,9.752,60.8,56.5,7,140
2025-01-13T00:03:24.3835846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.48,9.752,60.8,56.5,7,140
2025-01-13T00:03:24.4460257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.67,9.752,60.8,56.5,7,138
2025-01-13T00:03:24.5086189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.86,9.752,60.8,56.5,7,136
2025-01-13T00:03:24.5710681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.56,9.752,60.8,56.5,5,135
2025-01-13T00:03:24.6334722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.94,9.752,60.8,56.5,5,133
2025-01-13T00:03:24.6959038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.94,9.752,60.8,56.5,5,133
2025-01-13T00:03:24.7740900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.37,9.889,61.6,56.5,5,132
2025-01-13T00:03:24.8365517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.37,9.889,61.6,56.5,5,132
2025-01-13T00:03:24.8991131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,223.47,9.889,61.6,56.5,5,129
2025-01-13T00:03:24.9626843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.18,9.889,61.6,56.5,5,128
2025-01-13T00:03:25.0240092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.89,9.889,61.6,56.5,5,127
2025-01-13T00:03:25.1021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.31,9.889,61.6,56.5,5,125
2025-01-13T00:03:25.1647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.17,9.889,61.6,56.5,5,121
2025-01-13T00:03:25.2272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.03,9.889,61.6,56.4,5,117
2025-01-13T00:03:25.2897060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.97,9.889,61.6,56.4,5,113
2025-01-13T00:03:25.3521112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.45,9.889,61.6,56.4,5,111
2025-01-13T00:03:25.4302509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.19,9.889,61.6,56.4,5,110
2025-01-13T00:03:25.4927284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.19,9.889,61.6,56.4,5,110
2025-01-13T00:03:25.5552005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,209.9,9.889,61.6,56.4,8,113
2025-01-13T00:03:25.6177320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.01,9.889,61.6,56.4,8,118
2025-01-13T00:03:25.6801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.57,9.889,61.6,56.4,8,124
2025-01-13T00:03:25.7583093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.43,9.972,61.1,56.4,8,131
2025-01-13T00:03:25.8207731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.46,9.972,61.1,56.4,8,138
2025-01-13T00:03:25.8832948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.21,9.972,61.1,56.4,8,142
2025-01-13T00:03:25.9456210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.21,9.972,61.1,56.4,8,142
2025-01-13T00:03:26.0082361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.59,9.972,61.1,56.4,8,136
2025-01-13T00:03:26.0863559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.43,9.972,61.1,56.4,8,131
2025-01-13T00:03:26.1487599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.85,9.972,61.1,56.4,8,125
2025-01-13T00:03:26.2113552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.3,9.972,61.1,57.4,8,118
2025-01-13T00:03:26.2736469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.95,9.972,61.1,57.4,8,110
2025-01-13T00:03:26.3362765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.71,9.972,61.1,57.4,8,107
2025-01-13T00:03:26.4143919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.71,9.972,61.1,57.4,8,107
2025-01-13T00:03:26.4767669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.71,9.972,61.1,57.4,8,107
2025-01-13T00:03:26.5393823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.37,9.972,61.1,57.4,8,111
2025-01-13T00:03:26.6018971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,205.97,9.972,61.1,57.4,12,120
2025-01-13T00:03:26.6643792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,211.6,9.878,60.2,57.4,12,131
2025-01-13T00:03:26.7268807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,217.18,9.878,60.2,57.4,12,141
2025-01-13T00:03:26.8048639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,219.95,9.878,60.2,57.4,12,146
2025-01-13T00:03:26.8674692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.61,9.878,60.2,57.4,12,149
2025-01-13T00:03:26.9299420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,222.16,9.878,60.2,57.4,12,150
2025-01-13T00:03:26.9924493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.61,9.878,60.2,57.4,12,149
2025-01-13T00:03:27.0548125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.61,9.878,60.2,57.4,12,149
2025-01-13T00:03:27.1330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.61,9.878,60.2,57.4,12,149
2025-01-13T00:03:27.2111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,222.83,9.878,60.2,58.6,12,150
2025-01-13T00:03:27.2580153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,221.72,9.878,60.2,58.6,12,148
2025-01-13T00:03:27.3204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,219.51,9.878,60.2,58.6,12,144
2025-01-13T00:03:27.3830268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.4,9.878,60.2,58.6,12,142
2025-01-13T00:03:27.4610873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.18,9.878,60.2,58.6,12,138
2025-01-13T00:03:27.5235899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,212.79,9.652,59.5,58.6,12,133
2025-01-13T00:03:27.5859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.27,9.652,59.5,58.6,11,130
2025-01-13T00:03:27.6484364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.27,9.652,59.5,58.6,11,130
2025-01-13T00:03:27.7109500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.89,9.652,59.5,58.6,11,133
2025-01-13T00:03:27.7891500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.51,9.652,59.5,58.6,11,136
2025-01-13T00:03:27.8516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,216.58,9.652,59.5,58.6,11,138
2025-01-13T00:03:27.9141677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,217.12,9.652,59.5,58.6,11,139
2025-01-13T00:03:27.9766075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.51,9.652,59.5,58.6,11,136
2025-01-13T00:03:28.0388717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.97,9.652,59.5,58.6,11,135
2025-01-13T00:03:28.1170723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.35,9.652,59.5,58.6,11,132
2025-01-13T00:03:28.1797181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.81,9.652,59.5,58.6,11,131
2025-01-13T00:03:28.2421578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.27,9.652,59.5,58.6,11,130
2025-01-13T00:03:28.3046529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.73,9.652,59.5,58.6,11,129
2025-01-13T00:03:28.3671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.73,9.652,59.5,58.6,11,129
2025-01-13T00:03:28.4452793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.73,9.652,59.5,58.6,11,129
2025-01-13T00:03:28.5077143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.35,9.652,59.5,58.6,11,132
2025-01-13T00:03:28.5702246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.81,9.652,59.5,58.6,11,131
2025-01-13T00:03:28.6327848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.19,9.652,59.5,58.6,11,128
2025-01-13T00:03:28.6951985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.19,9.652,59.5,58.6,11,128
2025-01-13T00:03:28.7732259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.91,9.523,59.3,58.6,11,128
2025-01-13T00:03:28.8358578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,212,9.523,59.3,58.6,11,130
2025-01-13T00:03:28.8983156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,214.71,9.523,59.3,58.6,11,135
2025-01-13T00:03:28.9608634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.5,9.523,59.3,58.6,11,142
2025-01-13T00:03:29.0231144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.2,9.523,59.3,58.6,11,147
2025-01-13T00:03:29.0856719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.82,9.523,59.3,58.6,11,150
2025-01-13T00:03:29.1636963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.82,9.523,59.3,58.6,11,150
2025-01-13T00:03:29.2263615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.14,9.523,59.3,59.2,11,150
2025-01-13T00:03:29.2887757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222.6,9.523,59.3,59.2,11,149
2025-01-13T00:03:29.3513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222.6,9.523,59.3,59.2,11,149
2025-01-13T00:03:29.4138309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222.6,9.523,59.3,59.2,11,149
2025-01-13T00:03:29.4918918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.68,9.523,59.3,59.2,11,151
2025-01-13T00:03:29.5544083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,225.65,9.523,59.3,59.2,9,152
2025-01-13T00:03:29.6168934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.14,9.523,59.3,59.2,9,153
2025-01-13T00:03:29.6794620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.14,9.523,59.3,59.2,9,153
2025-01-13T00:03:29.7418437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.7,9.637,59.3,59.2,9,154
2025-01-13T00:03:29.8199302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.7,9.637,59.3,59.2,9,154
2025-01-13T00:03:29.8825405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,226.7,9.637,59.3,59.2,9,154
2025-01-13T00:03:29.9474324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.19,9.637,59.3,59.2,9,155
2025-01-13T00:03:30.0099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.11,9.637,59.3,59.2,9,159
2025-01-13T00:03:30.0723498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.53,9.637,59.3,59.2,9,164
2025-01-13T00:03:30.1349008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.46,9.637,59.3,59.2,9,168
2025-01-13T00:03:30.2129754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,233.94,9.637,59.3,59.2,9,169
2025-01-13T00:03:30.2754715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.53,9.637,59.3,59.2,9,164
2025-01-13T00:03:30.3379604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.67,9.637,59.3,59.2,9,156
2025-01-13T00:03:30.4006184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,224.78,9.637,59.3,59.2,9,150
2025-01-13T00:03:30.4629507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.85,9.637,59.3,59.2,9,146
2025-01-13T00:03:30.5410206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.41,9.637,59.3,59.2,9,143
2025-01-13T00:03:30.6034954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.19,9.637,59.3,59.2,8,140
2025-01-13T00:03:30.6660801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.95,9.815,58.9,59.2,8,135
2025-01-13T00:03:30.7285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.88,9.815,58.9,59.2,8,128
2025-01-13T00:03:30.7909954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.83,9.815,58.9,59.2,8,121
2025-01-13T00:03:30.8691151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.1,9.815,58.9,59.2,8,117
2025-01-13T00:03:30.9315922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.39,9.815,58.9,59.2,8,113
2025-01-13T00:03:30.9941169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.96,9.815,58.9,59.2,8,112
2025-01-13T00:03:31.0565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.81,9.815,58.9,59.2,8,114
2025-01-13T00:03:31.1189752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.53,9.815,58.9,59.2,8,118
2025-01-13T00:03:31.1971751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.7,9.815,58.9,59.2,8,123
2025-01-13T00:03:31.2596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,215.18,9.815,58.9,58.6,8,127
2025-01-13T00:03:31.3221286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.93,9.815,58.9,58.6,8,131
2025-01-13T00:03:31.3846477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.12,9.815,58.9,58.6,8,136
2025-01-13T00:03:31.4470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.78,9.815,58.9,58.6,8,142
2025-01-13T00:03:31.5096385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224,9.815,58.9,58.6,8,147
2025-01-13T00:03:31.5877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.33,9.815,58.9,58.6,8,150
2025-01-13T00:03:31.6502167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,226.67,9.815,58.9,58.6,8,153
2025-01-13T00:03:31.7127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.01,9.815,58.9,58.6,8,156
2025-01-13T00:03:31.7751569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,229.98,9.826,57.6,58.6,8,162
2025-01-13T00:03:31.8377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,232.22,9.826,57.6,58.6,8,167
2025-01-13T00:03:31.9158080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.46,9.826,57.6,58.6,8,172
2025-01-13T00:03:31.9782574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.8,9.826,57.6,58.6,8,175
2025-01-13T00:03:32.0406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.8,9.826,57.6,58.6,8,175
2025-01-13T00:03:32.1032291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,235.36,9.826,57.6,58.6,8,174
2025-01-13T00:03:32.1657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.46,9.826,57.6,58.6,8,172
2025-01-13T00:03:32.2437342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.29,9.826,57.6,58,8,170
2025-01-13T00:03:32.3063577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,232.84,9.826,57.6,58,8,169
2025-01-13T00:03:32.3688127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232.4,9.826,57.6,58,8,168
2025-01-13T00:03:32.4313073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232.4,9.826,57.6,58,8,168
2025-01-13T00:03:32.4937537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232.4,9.826,57.6,58,8,168
2025-01-13T00:03:32.5718678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.36,9.826,57.6,58,7,167
2025-01-13T00:03:32.6343712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.95,9.673,56.7,58,7,165
2025-01-13T00:03:32.6969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.7,9.673,56.7,58,7,162
2025-01-13T00:03:32.7593931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.19,9.673,56.7,58,7,156
2025-01-13T00:03:32.8218566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.7,9.673,56.7,58,7,150
2025-01-13T00:03:32.8999668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.04,9.673,56.7,58,7,146
2025-01-13T00:03:32.9624932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.81,9.673,56.7,58,7,143
2025-01-13T00:03:33.0248566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.39,9.673,56.7,58,7,142
2025-01-13T00:03:33.0874126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.16,9.673,56.7,58,7,139
2025-01-13T00:03:33.1498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.12,9.673,56.7,58,7,134
2025-01-13T00:03:33.2279566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.14,9.673,56.7,58.1,7,129
2025-01-13T00:03:33.2905134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.53,9.673,56.7,58.1,7,125
2025-01-13T00:03:33.3529961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.15,9.673,56.7,58.1,7,119
2025-01-13T00:03:33.4154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,209.8,9.673,56.7,58.1,7,113
2025-01-13T00:03:33.4779207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.57,9.538,57.9,58.1,7,106
2025-01-13T00:03:33.5419331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.35,9.538,57.9,58.1,10,99
2025-01-13T00:03:33.6185366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,192.17,9.538,57.9,58.1,10,91
2025-01-13T00:03:33.6811085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,187.45,9.538,57.9,58.1,10,82
2025-01-13T00:03:33.7435235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,183.21,9.538,57.9,58.1,10,74
2025-01-13T00:03:33.8060258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.38,9.538,57.9,58.1,10,65
2025-01-13T00:03:33.8840413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,174.02,9.538,57.9,58.1,10,57
2025-01-13T00:03:33.9466014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,170.11,9.538,57.9,58.1,10,50
2025-01-13T00:03:34.0091583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,166.67,9.538,57.9,58.1,10,44
2025-01-13T00:03:34.0715580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,163.7,9.538,57.9,58.1,10,39
2025-01-13T00:03:34.1340984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,159.96,9.538,57.9,58.1,10,33
2025-01-13T00:03:34.2121989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,157.11,9.538,57.9,58.8,10,28
2025-01-13T00:03:34.2746749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,153.48,9.538,57.9,58.8,10,23
2025-01-13T00:03:34.3370622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,150.17,9.538,57.9,58.8,10,19
2025-01-13T00:03:34.3996596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,149.26,9.538,57.9,58.8,10,18
2025-01-13T00:03:34.4621129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,149.26,9.538,57.9,58.8,10,18
2025-01-13T00:03:34.5246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,151.04,9.538,57.9,58.8,10,20
2025-01-13T00:03:34.6027054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.23,9.538,57.9,58.8,6,24
2025-01-13T00:03:34.6651747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.64,9.55,60.5,58.8,6,27
2025-01-13T00:03:34.7276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.81,9.55,60.5,58.8,6,30
2025-01-13T00:03:34.7902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.79,9.55,60.5,58.8,6,32
2025-01-13T00:03:34.8527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.79,9.55,60.5,58.8,6,32
2025-01-13T00:03:34.9308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,207.38,9.55,60.5,58.8,6,29
2025-01-13T00:03:34.9932734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,209.33,9.55,60.5,58.8,6,26
2025-01-13T00:03:35.0556567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.67,9.55,60.5,58.8,6,23
2025-01-13T00:03:35.1181940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,212.55,9.55,60.5,58.8,6,22
2025-01-13T00:03:35.2119860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,211.84,9.55,60.5,59.6,6,22
2025-01-13T00:03:35.2588163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,211.01,9.55,60.5,59.6,6,23
2025-01-13T00:03:35.3100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,207.5,9.55,60.5,59.6,6,28
2025-01-13T00:03:35.3838388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,204.98,9.55,60.5,59.6,6,33
2025-01-13T00:03:35.4462758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,202.79,9.55,60.5,59.6,6,40
2025-01-13T00:03:35.5086941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,204.54,9.658,62.4,59.6,6,46
2025-01-13T00:03:35.5868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,232.12,9.658,62.4,59.6,2,52
2025-01-13T00:03:35.6493769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.68,9.658,62.4,59.6,2,56
2025-01-13T00:03:35.7119023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.22,9.658,62.4,59.6,2,61
2025-01-13T00:03:35.7742611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231,9.658,62.4,59.6,2,64
2025-01-13T00:03:35.8368436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.82,9.658,62.4,59.6,2,67
2025-01-13T00:03:35.9149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.72,9.658,62.4,59.6,2,69
2025-01-13T00:03:35.9774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,230.6,9.658,62.4,59.6,2,72
2025-01-13T00:03:36.0398351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.51,9.658,62.4,59.6,2,75
2025-01-13T00:03:36.1023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.45,9.658,62.4,59.6,2,79
2025-01-13T00:03:36.1648428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.45,9.658,62.4,59.6,2,82
2025-01-13T00:03:36.2273579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.5,9.658,62.4,60,2,86
2025-01-13T00:03:36.3055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.58,9.658,62.4,60,2,89
2025-01-13T00:03:36.3679937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.73,9.658,62.4,60,2,93
2025-01-13T00:03:36.4304926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.04,9.658,62.4,60,2,99
2025-01-13T00:03:36.4929818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.54,9.658,62.4,60,2,106
2025-01-13T00:03:36.5554918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.36,9.658,62.4,60,2,115
2025-01-13T00:03:36.6335915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.24,9.658,62.4,60,2,123
2025-01-13T00:03:36.6960248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.98,9.658,62.4,60,2,129
2025-01-13T00:03:36.7585467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.1,9.759,63,60,2,133
2025-01-13T00:03:36.8210672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.97,9.759,63,60,2,132
2025-01-13T00:03:36.8834833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.71,9.759,63,60,2,130
2025-01-13T00:03:36.9615300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.58,9.759,63,60,2,129
2025-01-13T00:03:37.0241201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.21,9.759,63,60,2,126
2025-01-13T00:03:37.0864290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.85,9.759,63,60,2,123
2025-01-13T00:03:37.1491169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.3,9.759,63,60,2,118
2025-01-13T00:03:37.2115646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.9,9.759,63,60.1,2,114
2025-01-13T00:03:37.2896728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.62,9.759,63,60.1,2,111
2025-01-13T00:03:37.3521827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.36,9.759,63,60.1,2,108
2025-01-13T00:03:37.4146602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.28,9.759,63,60.1,2,107
2025-01-13T00:03:37.4771012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.12,9.759,63,60.1,2,105
2025-01-13T00:03:37.5395497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.27,9.759,63,60.1,6,106
2025-01-13T00:03:37.6177396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.51,9.759,63,60.1,6,113
2025-01-13T00:03:37.6802422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.19,9.759,63,60.1,6,121
2025-01-13T00:03:37.7427105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,221.52,9.813,62.8,60.1,6,125
2025-01-13T00:03:37.8051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.86,9.813,62.8,60.1,6,126
2025-01-13T00:03:37.8676820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.86,9.813,62.8,60.1,6,126
2025-01-13T00:03:37.9457969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.86,9.813,62.8,60.1,6,126
2025-01-13T00:03:38.0083199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.86,9.813,62.8,60.1,6,126
2025-01-13T00:03:38.0707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.56,9.813,62.8,60.1,6,128
2025-01-13T00:03:38.1332204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.91,9.813,62.8,60.1,6,129
2025-01-13T00:03:38.2113628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.68,9.813,62.8,60.3,6,131
2025-01-13T00:03:38.2738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.75,9.813,62.8,60.3,6,134
2025-01-13T00:03:38.3363727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.55,9.813,62.8,60.3,6,139
2025-01-13T00:03:38.3988583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.73,9.813,62.8,60.3,6,145
2025-01-13T00:03:38.4613096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.94,9.813,62.8,60.3,6,151
2025-01-13T00:03:38.5238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,233.17,9.813,62.8,60.3,6,157
2025-01-13T00:03:38.5862973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,232.18,9.762,62.2,60.3,9,161
2025-01-13T00:03:38.6644105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,233.14,9.762,62.2,60.3,9,163
2025-01-13T00:03:38.7269255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,233.14,9.762,62.2,60.3,9,163
2025-01-13T00:03:38.7893853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.22,9.762,62.2,60.3,9,159
2025-01-13T00:03:38.8518570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,228.35,9.762,62.2,60.3,9,153
2025-01-13T00:03:38.9143818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.53,9.762,62.2,60.3,9,145
2025-01-13T00:03:38.9925172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.28,9.762,62.2,60.3,9,134
2025-01-13T00:03:39.0549768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.06,9.762,62.2,60.3,9,123
2025-01-13T00:03:39.1174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,207.47,9.762,62.2,60.3,9,109
2025-01-13T00:03:39.2111933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,201.23,9.762,62.2,60.9,9,95
2025-01-13T00:03:39.2424727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,195.74,9.762,62.2,60.9,9,83
2025-01-13T00:03:39.3205486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,192.15,9.762,62.2,60.9,9,75
2025-01-13T00:03:39.3830139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,191.27,9.762,62.2,60.9,9,73
2025-01-13T00:03:39.4455303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.04,9.762,62.2,60.9,9,77
2025-01-13T00:03:39.5080143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,196.04,9.584,61.3,60.9,9,86
2025-01-13T00:03:39.5704937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,211.48,9.584,61.3,60.9,6,98
2025-01-13T00:03:39.6485505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.65,9.584,61.3,60.9,6,111
2025-01-13T00:03:39.7109298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.72,9.584,61.3,60.9,6,120
2025-01-13T00:03:39.7735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.92,9.584,61.3,60.9,6,129
2025-01-13T00:03:39.8361158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.46,9.584,61.3,60.9,6,136
2025-01-13T00:03:39.8985880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.42,9.584,61.3,60.9,6,144
2025-01-13T00:03:39.9766319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.43,9.584,61.3,60.9,6,152
2025-01-13T00:03:40.0391581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.33,9.584,61.3,60.9,6,157
2025-01-13T00:03:40.1015239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.62,9.584,61.3,60.9,6,163
2025-01-13T00:03:40.1641179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.53,9.584,61.3,60.9,6,168
2025-01-13T00:03:40.2265830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.91,9.584,61.3,61.1,6,174
2025-01-13T00:03:40.3046083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.3,9.584,61.3,61.1,6,175
2025-01-13T00:03:40.3671572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.22,9.584,61.3,61.1,6,180
2025-01-13T00:03:40.4331660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.61,9.584,61.3,61.1,6,181
2025-01-13T00:03:40.4955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.61,9.584,61.3,61.1,6,181
2025-01-13T00:03:40.5640975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.61,9.584,61.3,61.1,6,181
2025-01-13T00:03:40.6267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.3,9.584,61.3,61.1,6,175
2025-01-13T00:03:40.6892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.53,9.584,61.3,61.1,6,173
2025-01-13T00:03:40.7517117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.33,9.493,59.9,61.1,6,167
2025-01-13T00:03:40.8141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.64,9.493,59.9,61.1,6,160
2025-01-13T00:03:40.8922981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.1,9.493,59.9,61.1,6,156
2025-01-13T00:03:40.9547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.19,9.493,59.9,61.1,6,151
2025-01-13T00:03:41.0170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.41,9.493,59.9,61.1,6,141
2025-01-13T00:03:41.0796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.97,9.493,59.9,61.1,6,129
2025-01-13T00:03:41.1422030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,215.99,9.493,59.9,61.1,6,115
2025-01-13T00:03:41.2203229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.31,9.493,59.9,61.2,6,104
2025-01-13T00:03:41.2828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.08,9.493,59.9,61.2,6,97
2025-01-13T00:03:41.3453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.08,9.493,59.9,61.2,6,97
2025-01-13T00:03:41.4078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.64,9.493,59.9,61.2,6,105
2025-01-13T00:03:41.4703184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.02,9.493,59.9,61.2,6,115
2025-01-13T00:03:41.5483834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.81,9.493,59.9,61.2,10,126
2025-01-13T00:03:41.6109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.97,9.493,59.9,61.2,10,136
2025-01-13T00:03:41.6733774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.11,9.493,59.9,61.2,10,146
2025-01-13T00:03:41.7357939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.76,9.493,59.9,61.2,10,157
2025-01-13T00:03:41.7983823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,233.25,9.618,58.5,61.2,10,167
2025-01-13T00:03:41.8764545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.31,9.618,58.5,61.2,10,173
2025-01-13T00:03:41.9389496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,236.82,9.618,58.5,61.2,10,174
2025-01-13T00:03:42.0014651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,233.76,9.618,58.5,61.2,10,168
2025-01-13T00:03:42.0638312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,229.68,9.618,58.5,61.2,10,160
2025-01-13T00:03:42.1264327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.6,9.618,58.5,61.2,10,152
2025-01-13T00:03:42.2045129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.44,9.618,58.5,61.1,10,142
2025-01-13T00:03:42.2670393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.84,9.618,58.5,61.1,10,133
2025-01-13T00:03:42.3919767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.24,9.618,58.5,61.1,10,124
2025-01-13T00:03:42.4543023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.21,9.618,58.5,61.1,10,122
2025-01-13T00:03:42.5325955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.19,9.618,58.5,61.1,10,120
2025-01-13T00:03:42.5951050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.8,9.618,58.5,61.1,8,118
2025-01-13T00:03:42.6575892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.84,9.834,57.7,61.1,8,116
2025-01-13T00:03:42.7199952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.84,9.834,57.7,61.1,8,109
2025-01-13T00:03:42.7825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,205.3,9.834,57.7,61.1,8,103
2025-01-13T00:03:42.8450481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.8,9.834,57.7,61.1,8,97
2025-01-13T00:03:42.9231538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.75,9.834,57.7,61.1,8,92
2025-01-13T00:03:42.9856441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,199.53,9.834,57.7,61.1,8,89
2025-01-13T00:03:43.0481082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,199.94,9.834,57.7,61.1,8,90
2025-01-13T00:03:43.1106004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202.38,9.834,57.7,61.1,8,96
2025-01-13T00:03:43.1730771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.72,9.834,57.7,61.1,8,104
2025-01-13T00:03:43.2512384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.25,9.834,57.7,61.4,8,112
2025-01-13T00:03:43.3136322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.83,9.834,57.7,61.4,8,118
2025-01-13T00:03:43.3761246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.88,9.834,57.7,61.4,8,125
2025-01-13T00:03:43.4386484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.51,9.834,57.7,61.4,8,131
2025-01-13T00:03:43.5011591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,220.04,9.827,58.3,61.4,8,136
2025-01-13T00:03:43.5791970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.95,9.827,58.3,61.4,12,140
2025-01-13T00:03:43.6417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,219.06,9.827,58.3,61.4,12,142
2025-01-13T00:03:43.7050594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,220.72,9.827,58.3,61.4,12,145
2025-01-13T00:03:43.7667378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,221.83,9.827,58.3,61.4,12,147
2025-01-13T00:03:43.8292292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.93,9.827,58.3,61.4,12,149
2025-01-13T00:03:43.9073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.93,9.827,58.3,61.4,12,149
2025-01-13T00:03:43.9698127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,222.93,9.827,58.3,61.4,12,149
2025-01-13T00:03:44.0322782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,220.72,9.827,58.3,61.4,12,145
2025-01-13T00:03:44.0946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,217.95,9.827,58.3,61.4,12,140
2025-01-13T00:03:44.1572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.39,9.827,58.3,61.4,12,139
2025-01-13T00:03:44.2353298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.67,9.827,58.3,61.9,12,139
2025-01-13T00:03:44.2978312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.56,9.827,58.3,61.9,12,137
2025-01-13T00:03:44.3603601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216,9.827,58.3,61.9,12,136
2025-01-13T00:03:44.4228438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.45,9.827,58.3,61.9,12,135
2025-01-13T00:03:44.4853824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,213.77,9.827,58.3,61.9,12,132
2025-01-13T00:03:44.5634345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,212.85,9.827,58.3,61.9,13,132
2025-01-13T00:03:44.6259250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.69,9.827,58.3,61.9,13,130
2025-01-13T00:03:44.6883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.69,9.827,58.3,61.9,13,130
2025-01-13T00:03:44.7509092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.11,9.827,58.3,61.9,13,129
2025-01-13T00:03:44.8134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.24,9.622,60.7,61.9,13,128
2025-01-13T00:03:44.8914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,209.47,9.622,60.7,61.9,13,125
2025-01-13T00:03:44.9539972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,208.87,9.622,60.7,61.9,13,124
2025-01-13T00:03:45.0164201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,207.09,9.622,60.7,61.9,13,121
2025-01-13T00:03:45.0789229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,204.69,9.622,60.7,61.9,13,117
2025-01-13T00:03:45.1414355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,201.07,9.622,60.7,61.9,13,111
2025-01-13T00:03:45.2038860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,198.94,9.622,60.7,62.4,13,107
2025-01-13T00:03:45.2819617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,195.86,9.622,60.7,62.4,13,102
2025-01-13T00:03:45.3445599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,192.74,9.622,60.7,62.4,13,97
2025-01-13T00:03:45.4069919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,192.12,9.622,60.7,62.4,13,96
2025-01-13T00:03:45.4694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,192.12,9.622,60.7,62.4,13,96
2025-01-13T00:03:45.5319521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,198.59,9.622,60.7,62.4,10,96
2025-01-13T00:03:45.6101889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,198.59,9.622,60.7,62.4,10,96
2025-01-13T00:03:45.6725902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.07,9.622,60.7,62.4,10,95
2025-01-13T00:03:45.7349982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.07,9.622,60.7,62.4,10,95
2025-01-13T00:03:45.7975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,200.44,9.492,64.2,62.4,10,97
2025-01-13T00:03:45.8600392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.01,9.492,64.2,62.4,10,100
2025-01-13T00:03:45.9380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.1,9.492,64.2,62.4,10,104
2025-01-13T00:03:46.0006416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.66,9.492,64.2,62.4,10,107
2025-01-13T00:03:46.0630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.7,9.492,64.2,62.4,10,109
2025-01-13T00:03:46.1256172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,207.74,9.492,64.2,62.4,10,111
2025-01-13T00:03:46.1881928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.3,9.492,64.2,62.4,10,114
2025-01-13T00:03:46.2663057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.06,9.492,64.2,62.8,10,117
2025-01-13T00:03:46.3286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.1,9.492,64.2,62.8,10,119
2025-01-13T00:03:46.3911644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.65,9.492,64.2,62.8,10,122
2025-01-13T00:03:46.4536795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,216.23,9.492,64.2,62.8,10,127
2025-01-13T00:03:46.5161836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,218.81,9.492,64.2,62.8,10,132
2025-01-13T00:03:46.5942729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.33,9.564,67.2,62.8,5,137
2025-01-13T00:03:46.6567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.93,9.564,67.2,62.8,5,142
2025-01-13T00:03:46.7191933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.9,9.564,67.2,62.8,5,145
2025-01-13T00:03:46.7817518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.21,9.564,67.2,62.8,5,149
2025-01-13T00:03:46.8442159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.53,9.564,67.2,62.8,5,153
2025-01-13T00:03:46.9223314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,237.87,9.564,67.2,62.8,5,157
2025-01-13T00:03:46.9848359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.89,9.564,67.2,62.8,5,163
2025-01-13T00:03:47.0472217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.25,9.564,67.2,62.8,5,167
2025-01-13T00:03:47.1097851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.61,9.564,67.2,62.8,5,171
2025-01-13T00:03:47.1723123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.61,9.564,67.2,62.8,5,171
2025-01-13T00:03:47.2347747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.71,9.564,67.2,63.1,5,171
2025-01-13T00:03:47.3128628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.71,9.564,67.2,63.1,5,171
2025-01-13T00:03:47.3753476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.71,9.564,67.2,63.1,5,171
2025-01-13T00:03:47.4378493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.71,9.564,67.2,63.1,5,171
2025-01-13T00:03:47.5003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.96,9.719,68.5,63.1,5,172
2025-01-13T00:03:47.5628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.18,9.719,68.5,63.1,4,174
2025-01-13T00:03:47.6409417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,245.47,9.719,68.5,63.1,4,175
2025-01-13T00:03:47.7034290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,247.22,9.719,68.5,63.1,4,181
2025-01-13T00:03:47.7658772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.09,9.719,68.5,63.1,4,184
2025-01-13T00:03:47.8283343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.97,9.719,68.5,63.1,4,187
2025-01-13T00:03:47.8908660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.26,9.719,68.5,63.1,4,188
2025-01-13T00:03:47.9689353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.84,9.719,68.5,63.1,4,190
2025-01-13T00:03:48.0314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.84,9.719,68.5,63.1,4,190
2025-01-13T00:03:48.0939160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.84,9.719,68.5,63.1,4,190
2025-01-13T00:03:48.1564222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.55,9.719,68.5,63.1,4,189
2025-01-13T00:03:48.2189272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,248.27,9.719,68.5,62.7,4,185
2025-01-13T00:03:48.2970558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,247.39,9.719,68.5,62.7,4,182
2025-01-13T00:03:48.3595700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.77,9.719,68.5,62.7,4,159
2025-01-13T00:03:48.4220446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.64,9.719,68.5,62.7,4,144
2025-01-13T00:03:48.4844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.56,9.719,68.5,62.7,4,128
2025-01-13T00:03:48.5469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.13,9.719,68.5,62.7,5,112
2025-01-13T00:03:48.6250890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.11,9.719,68.5,62.7,5,95
2025-01-13T00:03:48.6875953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.13,9.719,68.5,62.7,5,84
2025-01-13T00:03:48.7500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.4,9.86,67.6,62.7,5,72
2025-01-13T00:03:48.8125630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.23,9.86,67.6,62.7,5,60
2025-01-13T00:03:48.8750299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,218.38,9.86,67.6,62.7,5,50
2025-01-13T00:03:48.9531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,220.75,9.86,67.6,62.7,5,41
2025-01-13T00:03:49.0156547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,224.23,9.86,67.6,62.7,5,33
2025-01-13T00:03:49.0780957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,226.52,9.86,67.6,62.7,5,29
2025-01-13T00:03:49.1406506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,223.71,9.86,67.6,62.7,5,34
2025-01-13T00:03:49.2031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,217.93,9.86,67.6,61.4,5,54
2025-01-13T00:03:49.2812188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.42,9.86,67.6,61.4,5,83
2025-01-13T00:03:49.3436959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.91,9.86,67.6,61.4,5,114
2025-01-13T00:03:49.4062052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.91,9.86,67.6,61.4,5,135
2025-01-13T00:03:49.4686130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.28,9.86,67.6,61.4,5,149
2025-01-13T00:03:49.5311804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.85,9.86,67.6,61.4,5,160
2025-01-13T00:03:49.5936498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.17,9.86,67.6,61.4,5,167
2025-01-13T00:03:49.6717629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,242.83,9.86,67.6,61.4,5,172
2025-01-13T00:03:49.7342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.16,9.86,67.6,61.4,5,170
2025-01-13T00:03:49.7967920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.93,9.903,64.7,61.4,5,160
2025-01-13T00:03:49.8591838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.03,9.903,64.7,61.4,5,148
2025-01-13T00:03:49.9217558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.87,9.903,64.7,61.4,5,138
2025-01-13T00:03:49.9998582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.83,9.903,64.7,61.4,5,128
2025-01-13T00:03:50.0623506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.4,9.903,64.7,61.4,5,116
2025-01-13T00:03:50.1246619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.04,9.903,64.7,61.4,5,107
2025-01-13T00:03:50.2028922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.61,9.903,64.7,60.5,5,102
2025-01-13T00:03:50.2497010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.16,9.903,64.7,60.5,5,100
2025-01-13T00:03:50.3278603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.61,9.903,64.7,60.5,5,102
2025-01-13T00:03:50.3903740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.57,9.903,64.7,60.5,5,106
2025-01-13T00:03:50.4533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.83,9.903,64.7,60.5,5,111
2025-01-13T00:03:50.5153251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.62,9.903,64.7,60.5,5,114
2025-01-13T00:03:50.5778945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.92,9.903,64.7,60.5,9,117
2025-01-13T00:03:50.6559409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.38,9.903,64.7,60.5,9,118
2025-01-13T00:03:50.7184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.49,9.834,60.6,60.5,9,121
2025-01-13T00:03:50.7828424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.26,9.834,60.6,60.5,9,129
2025-01-13T00:03:50.8452447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.58,9.834,60.6,60.5,9,136
2025-01-13T00:03:50.9077518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.9,9.834,60.6,60.5,9,143
2025-01-13T00:03:50.9701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,225.28,9.834,60.6,60.5,9,148
2025-01-13T00:03:51.0483626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.23,9.834,60.6,60.5,9,150
2025-01-13T00:03:51.1108104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.18,9.834,60.6,60.5,9,152
2025-01-13T00:03:51.2045781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.19,9.834,60.6,60.6,9,154
2025-01-13T00:03:51.2380600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.71,9.834,60.6,60.6,9,153
2025-01-13T00:03:51.2983102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.28,9.834,60.6,60.6,9,150
2025-01-13T00:03:51.3764380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.8,9.834,60.6,60.6,9,149
2025-01-13T00:03:51.4388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,224.85,9.834,60.6,60.6,9,147
2025-01-13T00:03:51.5013166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.44,9.704,58.1,60.6,9,147
2025-01-13T00:03:51.5637375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.01,9.704,58.1,60.6,13,146
2025-01-13T00:03:51.6306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.01,9.704,58.1,60.6,13,146
2025-01-13T00:03:51.6933607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.01,9.704,58.1,60.6,13,146
2025-01-13T00:03:51.7558156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,9.704,58.1,60.6,13,145
2025-01-13T00:03:51.8338450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,9.704,58.1,60.6,13,145
2025-01-13T00:03:51.8963786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,9.704,58.1,60.6,13,145
2025-01-13T00:03:51.9588867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,9.704,58.1,60.6,13,145
2025-01-13T00:03:52.0212769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,9.704,58.1,60.6,13,145
2025-01-13T00:03:52.0837674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.43,9.704,58.1,60.6,13,145
2025-01-13T00:03:52.1619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.85,9.704,58.1,60.6,13,144
2025-01-13T00:03:52.2244101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,218.79,9.704,58.1,61.5,13,143
2025-01-13T00:03:52.2869602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,217.05,9.704,58.1,61.5,13,140
2025-01-13T00:03:52.3494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.47,9.704,58.1,61.5,13,139
2025-01-13T00:03:52.4120023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.31,9.704,58.1,61.5,13,137
2025-01-13T00:03:52.4900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,214.73,9.704,58.1,61.5,13,136
2025-01-13T00:03:52.5525259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.48,9.704,58.1,61.5,10,136
2025-01-13T00:03:52.6150548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.48,9.704,58.1,61.5,10,136
2025-01-13T00:03:52.6775184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.48,9.704,58.1,61.5,10,136
2025-01-13T00:03:52.7400617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.97,9.704,58.1,61.5,10,135
2025-01-13T00:03:52.8180590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.8,9.596,59.1,61.5,10,132
2025-01-13T00:03:52.8806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.75,9.596,59.1,61.5,10,128
2025-01-13T00:03:52.9431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.7,9.596,59.1,61.5,10,124
2025-01-13T00:03:53.0055847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.14,9.596,59.1,61.5,10,119
2025-01-13T00:03:53.0680611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,206.57,9.596,59.1,61.5,10,114
2025-01-13T00:03:53.1462158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.99,9.596,59.1,61.5,10,109
2025-01-13T00:03:53.2085228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.09,9.596,59.1,62.8,10,104
2025-01-13T00:03:53.2712047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,200.02,9.596,59.1,62.8,10,100
2025-01-13T00:03:53.3336366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,197.95,9.596,59.1,62.8,10,96
2025-01-13T00:03:53.3961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.84,9.596,59.1,62.8,10,90
2025-01-13T00:03:53.4742214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,192.76,9.596,59.1,62.8,10,86
2025-01-13T00:03:53.5366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,197.13,9.596,59.1,62.8,8,81
2025-01-13T00:03:53.5992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,195.54,9.596,59.1,62.8,8,77
2025-01-13T00:03:53.6617119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.99,9.596,59.1,62.8,8,73
2025-01-13T00:03:53.7242377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.1,9.596,59.1,62.8,8,68
2025-01-13T00:03:53.8022785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,192.04,9.524,62.8,62.8,8,62
2025-01-13T00:03:53.8648016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,189.49,9.524,62.8,62.8,8,54
2025-01-13T00:03:53.9273139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.16,9.524,62.8,62.8,8,45
2025-01-13T00:03:53.9896122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.72,9.524,62.8,62.8,8,35
2025-01-13T00:03:54.0522182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,186.44,9.524,62.8,62.8,8,26
2025-01-13T00:03:54.1146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,191.5,9.524,62.8,62.8,8,17
2025-01-13T00:03:54.1928899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,208.3,9.524,62.8,63.7,8,7
2025-01-13T00:03:54.2553399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,248.55,9.524,62.8,63.7,8,358
2025-01-13T00:03:54.3177899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,283.21,9.524,62.8,63.7,8,349
2025-01-13T00:03:54.3803582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,294.2,9.524,62.8,63.7,8,342
2025-01-13T00:03:54.4428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,295.91,9.524,62.8,63.7,8,340
2025-01-13T00:03:54.5209860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,295.91,9.524,62.8,63.7,8,340
2025-01-13T00:03:54.5834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.8,9.524,62.8,63.7,0,339
2025-01-13T00:03:54.6459722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.8,9.524,62.8,63.7,0,339
2025-01-13T00:03:54.7083915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,339
2025-01-13T00:03:54.7708917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,339
2025-01-13T00:03:54.8489669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,338
2025-01-13T00:03:54.9114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,336
2025-01-13T00:03:54.9739396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,333
2025-01-13T00:03:55.0364225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,328
2025-01-13T00:03:55.0987993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,322
2025-01-13T00:03:55.1770699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.7,0,314
2025-01-13T00:03:55.2394827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.5,0,306
2025-01-13T00:03:55.3019986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.5,0,299
2025-01-13T00:03:55.3645192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.5,0,292
2025-01-13T00:03:55.4270108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.5,0,284
2025-01-13T00:03:55.5049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.5,9.539,66.5,63.5,0,276
2025-01-13T00:03:55.5674988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,267
2025-01-13T00:03:55.6299235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,257
2025-01-13T00:03:55.6924701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,245
2025-01-13T00:03:55.7549348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,226
2025-01-13T00:03:55.8331514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,202
2025-01-13T00:03:55.8956259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,184
2025-01-13T00:03:55.9580347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,147
2025-01-13T00:03:56.0204960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,118
2025-01-13T00:03:56.0830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,92
2025-01-13T00:03:56.1454945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,63.5,0,73
2025-01-13T00:03:56.2235206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,62.5,0,60
2025-01-13T00:03:56.2862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,62.5,0,55
2025-01-13T00:03:56.3486873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,62.5,0,53
2025-01-13T00:03:56.4111229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,62.5,0,51
2025-01-13T00:03:56.4763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.605,67.8,62.5,0,51
2025-01-13T00:03:56.5388331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,241.44,9.678,66.3,62.5,1,54
2025-01-13T00:03:56.6169212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.09,9.678,66.3,62.5,1,60
2025-01-13T00:03:56.6794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.55,9.678,66.3,62.5,1,74
2025-01-13T00:03:56.7419112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.38,9.678,66.3,62.5,1,91
2025-01-13T00:03:56.8044184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.75,9.678,66.3,62.5,1,109
2025-01-13T00:03:56.8667775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.56,9.678,66.3,62.5,1,126
2025-01-13T00:03:56.9450082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.49,9.678,66.3,62.5,1,140
2025-01-13T00:03:57.0074667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.19,9.678,66.3,62.5,1,149
2025-01-13T00:03:57.0699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.69,9.678,66.3,62.5,1,155
2025-01-13T00:03:57.1324455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.86,9.678,66.3,62.5,1,157
2025-01-13T00:03:57.1949430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.71,9.678,66.3,61.8,1,156
2025-01-13T00:03:57.2730399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.38,9.678,66.3,61.8,1,152
2025-01-13T00:03:57.3355243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.82,9.678,66.3,61.8,1,145
2025-01-13T00:03:57.3980027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.16,9.678,66.3,61.8,1,136
2025-01-13T00:03:57.4604869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.52,9.678,66.3,61.8,1,126
2025-01-13T00:03:57.5229966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.2,9.644,63.5,61.8,6,116
2025-01-13T00:03:57.6010306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.88,9.644,63.5,61.8,6,109
2025-01-13T00:03:57.6635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.65,9.644,63.5,61.8,6,102
2025-01-13T00:03:57.7261024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.26,9.644,63.5,61.8,6,94
2025-01-13T00:03:57.7885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.83,9.644,63.5,61.8,6,85
2025-01-13T00:03:57.8510196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.62,9.644,63.5,61.8,6,80
2025-01-13T00:03:57.9291617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.39,9.644,63.5,61.8,6,79
2025-01-13T00:03:57.9915971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.57,9.644,63.5,61.8,6,84
2025-01-13T00:03:58.0541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.14,9.644,63.5,61.8,6,90
2025-01-13T00:03:58.1166037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.84,9.644,63.5,61.8,6,96
2025-01-13T00:03:58.1791211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.04,9.644,63.5,61.8,6,100
2025-01-13T00:03:58.2423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.93,9.644,63.5,61.7,6,103
2025-01-13T00:03:58.3197283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.56,9.644,63.5,61.7,6,105
2025-01-13T00:03:58.3822474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.84,9.644,63.5,61.7,6,109
2025-01-13T00:03:58.4446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.5,9.644,63.5,61.7,6,114
2025-01-13T00:03:58.5070968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.88,9.644,63.5,61.7,6,121
2025-01-13T00:03:58.5852567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.6,9.644,63.5,61.7,9,128
2025-01-13T00:03:58.6477556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.22,9.538,61.4,61.7,9,136
2025-01-13T00:03:58.7102561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.6,9.538,61.4,61.7,9,143
2025-01-13T00:03:58.7727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.99,9.538,61.4,61.7,9,150
2025-01-13T00:03:58.8351463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,229.9,9.538,61.4,61.7,9,156
2025-01-13T00:03:58.8976253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,232.32,9.538,61.4,61.7,9,161
2025-01-13T00:03:58.9757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.72,9.538,61.4,61.7,9,168
2025-01-13T00:03:59.0382876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.66,9.538,61.4,61.7,9,172
2025-01-13T00:03:59.1008844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,237.18,9.538,61.4,61.7,9,171
2025-01-13T00:03:59.1632449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235.24,9.538,61.4,61.7,9,167
2025-01-13T00:03:59.2257612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,231.6,9.538,61.4,62.2,9,159
2025-01-13T00:03:59.3038809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.23,9.538,61.4,62.2,9,150
2025-01-13T00:03:59.3663786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,224.33,9.538,61.4,62.2,9,144
2025-01-13T00:03:59.4288519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.42,9.538,61.4,62.2,9,138
2025-01-13T00:03:59.4913617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,218.29,9.478,61.1,62.2,9,132
2025-01-13T00:03:59.5556678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.44,9.478,61.1,62.2,10,129
2025-01-13T00:03:59.6319605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.92,9.478,61.1,62.2,10,128
2025-01-13T00:03:59.6944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.92,9.478,61.1,62.2,10,128
2025-01-13T00:03:59.7568826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.92,9.478,61.1,62.2,10,128
2025-01-13T00:03:59.8194283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.92,9.478,61.1,62.2,10,128
2025-01-13T00:03:59.8818726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.44,9.478,61.1,62.2,10,129
2025-01-13T00:03:59.9599514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.95,9.478,61.1,62.2,10,130
2025-01-13T00:04:00.0224120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.02,9.478,61.1,62.2,10,134
2025-01-13T00:04:00.0849116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.56,9.478,61.1,62.2,10,137
2025-01-13T00:04:00.1473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.62,9.478,61.1,62.2,10,141
2025-01-13T00:04:00.2098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.91,9.478,61.1,62.7,10,143
2025-01-13T00:04:00.2880220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.42,9.478,61.1,62.7,10,144
2025-01-13T00:04:00.3505530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.42,9.478,61.1,62.7,10,144
2025-01-13T00:04:00.4130543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.97,9.478,61.1,62.7,10,147
2025-01-13T00:04:00.4755292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,226.51,9.478,61.1,62.7,10,150
2025-01-13T00:04:00.5379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,231.3,9.51,62.7,62.7,8,155
2025-01-13T00:04:00.6161168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.12,9.51,62.7,62.7,8,159
2025-01-13T00:04:00.6786186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,234.94,9.51,62.7,62.7,8,163
2025-01-13T00:04:00.7410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.22,9.51,62.7,62.7,8,168
2025-01-13T00:04:00.8035417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,239.5,9.51,62.7,62.7,8,173
2025-01-13T00:04:00.8660606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.42,9.51,62.7,62.7,8,175
2025-01-13T00:04:00.9285027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,243.16,9.51,62.7,62.7,8,181
2025-01-13T00:04:01.0066702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.44,9.51,62.7,62.7,8,186
2025-01-13T00:04:01.0690881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.9,9.51,62.7,62.7,8,187
2025-01-13T00:04:01.1316036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.9,9.51,62.7,62.7,8,187
2025-01-13T00:04:01.1942453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.99,9.51,62.7,62.9,8,187
2025-01-13T00:04:01.2565683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.99,9.51,62.7,62.9,8,187
2025-01-13T00:04:01.3347416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.99,9.51,62.7,62.9,8,187
2025-01-13T00:04:01.3972256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.53,9.51,62.7,62.9,8,186
2025-01-13T00:04:01.4596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.99,9.51,62.7,62.9,8,187
2025-01-13T00:04:01.5221906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,246.51,9.64,64.4,62.9,6,187
2025-01-13T00:04:01.5846528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,245.74,9.64,64.4,62.9,6,185
2025-01-13T00:04:01.6627958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.98,9.64,64.4,62.9,6,183
2025-01-13T00:04:01.7252528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.21,9.64,64.4,62.9,6,181
2025-01-13T00:04:01.7877486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,244.21,9.64,64.4,62.9,6,181
2025-01-13T00:04:01.8501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.91,9.64,64.4,62.9,6,175
2025-01-13T00:04:01.9126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.14,9.64,64.4,62.9,6,173
2025-01-13T00:04:01.9908330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.23,9.64,64.4,62.9,6,168
2025-01-13T00:04:02.0533456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.8,9.64,64.4,62.9,6,159
2025-01-13T00:04:02.1156760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.66,9.64,64.4,62.9,6,148
2025-01-13T00:04:02.1781971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.59,9.64,64.4,62.9,6,137
2025-01-13T00:04:02.2407559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,223.28,9.64,64.4,62.9,6,125
2025-01-13T00:04:02.3188724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.82,9.64,64.4,62.9,6,112
2025-01-13T00:04:02.3813522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.79,9.64,64.4,62.9,6,96
2025-01-13T00:04:02.4439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.1,9.64,64.4,62.9,6,78
2025-01-13T00:04:02.5063207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,207.39,9.83,64.8,62.9,6,60
2025-01-13T00:04:02.5688467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,199.4,9.83,64.8,62.9,7,47
2025-01-13T00:04:02.6469914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,199.97,9.83,64.8,62.9,7,39
2025-01-13T00:04:02.7094276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.59,9.83,64.8,62.9,7,36
2025-01-13T00:04:02.7717982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.59,9.83,64.8,62.9,7,36
2025-01-13T00:04:02.8344348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.59,9.83,64.8,62.9,7,36
2025-01-13T00:04:02.8968815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,199.81,9.83,64.8,62.9,7,40
2025-01-13T00:04:02.9750523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,199.45,9.83,64.8,62.9,7,49
2025-01-13T00:04:03.0374793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,201.88,9.83,64.8,62.9,7,66
2025-01-13T00:04:03.0998937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.73,9.83,64.8,62.9,7,87
2025-01-13T00:04:03.1624812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.18,9.83,64.8,62.9,7,111
2025-01-13T00:04:03.2249494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.08,9.83,64.8,62.8,7,134
2025-01-13T00:04:03.2874539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.85,9.83,64.8,62.8,7,158
2025-01-13T00:04:03.3655842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,241.89,9.83,64.8,62.8,7,175
2025-01-13T00:04:03.4280598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,245.22,9.83,64.8,62.8,7,183
2025-01-13T00:04:03.4905287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,244.86,9.933,64.2,62.8,7,183
2025-01-13T00:04:03.5529136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.79,9.933,64.2,62.8,3,171
2025-01-13T00:04:03.6154477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.72,9.933,64.2,62.8,3,153
2025-01-13T00:04:03.6935981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.35,9.933,64.2,62.8,3,132
2025-01-13T00:04:03.7561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.02,9.933,64.2,62.8,3,113
2025-01-13T00:04:03.8184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.72,9.933,64.2,62.8,3,95
2025-01-13T00:04:03.8809898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.72,9.933,64.2,62.8,3,80
2025-01-13T00:04:03.9435541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,226.66,9.933,64.2,62.8,3,70
2025-01-13T00:04:04.0216927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,226.8,9.933,64.2,62.8,3,66
2025-01-13T00:04:04.0841751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.62,9.933,64.2,62.8,3,73
2025-01-13T00:04:04.1466263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.89,9.933,64.2,62.8,3,84
2025-01-13T00:04:04.2115597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.15,9.933,64.2,62.9,3,99
2025-01-13T00:04:04.2716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.51,9.933,64.2,62.9,3,116
2025-01-13T00:04:04.3498108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.18,9.933,64.2,62.9,3,131
2025-01-13T00:04:04.4121731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.77,9.933,64.2,62.9,3,139
2025-01-13T00:04:04.4746673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.39,9.933,64.2,62.9,3,142
2025-01-13T00:04:04.5371677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.68,9.933,64.2,62.9,7,136
2025-01-13T00:04:04.5996540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.13,9.933,64.2,62.9,7,127
2025-01-13T00:04:04.6777682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.64,9.933,64.2,62.9,7,118
2025-01-13T00:04:04.7402755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,215.1,9.853,63.6,62.9,7,110
2025-01-13T00:04:04.8042301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.15,9.853,63.6,62.9,7,102
2025-01-13T00:04:04.8652016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.67,9.853,63.6,62.9,7,95
2025-01-13T00:04:04.9277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.64,9.853,63.6,62.9,7,89
2025-01-13T00:04:05.0058188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.64,9.853,63.6,62.9,7,89
2025-01-13T00:04:05.0683091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.99,9.853,63.6,62.9,7,93
2025-01-13T00:04:05.1307737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.79,9.853,63.6,62.9,7,101
2025-01-13T00:04:05.1933301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.93,9.853,63.6,63.1,7,112
2025-01-13T00:04:05.2556919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.77,9.853,63.6,63.1,7,122
2025-01-13T00:04:05.3339351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.71,9.853,63.6,63.1,7,132
2025-01-13T00:04:05.3963894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,227.33,9.853,63.6,63.1,7,141
2025-01-13T00:04:05.4588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.58,9.853,63.6,63.1,7,149
2025-01-13T00:04:05.5213828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,246.37,9.853,63.6,63.1,10,15666
2025-01-13T00:04:05.5838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,233.27,9.853,63.6,63.1,10,160
2025-01-13T00:04:05.6463292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,232.77,9.853,63.6,63.1,10,159
2025-01-13T00:04:05.7244547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,229.75,9.853,63.6,63.1,10,153
2025-01-13T00:04:05.7869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.84,9.712,64.1,63.1,10,147
2025-01-13T00:04:05.8493929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.8,9.712,64.1,63.1,10,141
2025-01-13T00:04:05.9119206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.25,9.712,64.1,63.1,10,136
2025-01-13T00:04:05.9744044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,219.22,9.712,64.1,63.1,10,132
2025-01-13T00:04:06.0525214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.69,9.712,64.1,63.1,10,129
2025-01-13T00:04:06.1149906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.67,9.712,64.1,63.1,10,127
2025-01-13T00:04:06.1775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.15,9.712,64.1,63.1,10,124
2025-01-13T00:04:06.2398604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,213.57,9.712,64.1,63,10,121
2025-01-13T00:04:06.3024453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.55,9.712,64.1,63,10,119
2025-01-13T00:04:06.3805438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.04,9.712,64.1,63,10,118
2025-01-13T00:04:06.4430501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.53,9.712,64.1,63,10,117
2025-01-13T00:04:06.5055583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.51,9.712,64.1,63,10,115
2025-01-13T00:04:06.5680309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.65,9.712,64.1,63,8,115
2025-01-13T00:04:06.6305141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.08,9.7,64.9,63,8,115
2025-01-13T00:04:06.7086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.08,9.7,64.9,63,8,115
2025-01-13T00:04:06.7709999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.51,9.7,64.9,63,8,116
2025-01-13T00:04:06.8334839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.94,9.7,64.9,63,8,117
2025-01-13T00:04:06.8961204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.94,9.7,64.9,63,8,117
2025-01-13T00:04:06.9585042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216.81,9.7,64.9,63,8,119
2025-01-13T00:04:07.0366231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.12,9.7,64.9,63,8,122
2025-01-13T00:04:07.0991839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.12,9.7,64.9,63,8,122
2025-01-13T00:04:07.1616915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.68,9.7,64.9,63,8,121
2025-01-13T00:04:07.2241428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.77,9.7,64.9,62.6,8,117
2025-01-13T00:04:07.2866169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.77,9.7,64.9,62.6,8,117
2025-01-13T00:04:07.3490908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.2,9.7,64.9,62.6,8,118
2025-01-13T00:04:07.4294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.07,9.7,64.9,62.6,8,120
2025-01-13T00:04:07.4897576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.91,9.7,64.9,62.6,8,115
2025-01-13T00:04:07.5521736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.67,9.808,65.2,62.6,6,106
2025-01-13T00:04:07.6146683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.97,9.808,65.2,62.6,6,97
2025-01-13T00:04:07.6771869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.53,9.808,65.2,62.6,6,88
2025-01-13T00:04:07.7553354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.86,9.808,65.2,62.6,6,81
2025-01-13T00:04:07.8177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.81,9.808,65.2,62.6,6,76
2025-01-13T00:04:07.8802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,209.43,9.808,65.2,62.6,6,74
2025-01-13T00:04:07.9427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,209.62,9.808,65.2,62.6,6,75
2025-01-13T00:04:08.0052915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.01,9.808,65.2,62.6,6,77
2025-01-13T00:04:08.0833742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.42,9.808,65.2,62.6,6,79
2025-01-13T00:04:08.1457973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.42,9.808,65.2,62.6,6,79
2025-01-13T00:04:08.2081560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.21,9.808,65.2,62.6,6,78
2025-01-13T00:04:08.2707929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.21,9.808,65.2,62.6,6,78
2025-01-13T00:04:08.3333595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.01,9.808,65.2,62.6,6,77
2025-01-13T00:04:08.4112374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.21,9.808,65.2,62.6,6,78
2025-01-13T00:04:08.4738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.42,9.808,65.2,62.6,6,79
2025-01-13T00:04:08.5364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.15,9.806,65,62.6,6,83
2025-01-13T00:04:08.5988482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.9,9.806,65,62.6,6,90
2025-01-13T00:04:08.6613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.41,9.806,65,62.6,6,99
2025-01-13T00:04:08.7394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.12,9.806,65,62.6,6,111
2025-01-13T00:04:08.8019646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.44,9.806,65,62.6,6,121
2025-01-13T00:04:08.8643520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.51,9.806,65,62.6,6,127
2025-01-13T00:04:08.9267187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.85,9.806,65,62.6,6,128
2025-01-13T00:04:08.9894350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.16,9.806,65,62.6,6,126
2025-01-13T00:04:09.0674557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.81,9.806,65,62.6,6,125
2025-01-13T00:04:09.1300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.51,9.806,65,62.6,6,127
2025-01-13T00:04:09.1925003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.03,9.806,65,63.1,6,128
2025-01-13T00:04:09.2549739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.03,9.806,65,63.1,6,128
2025-01-13T00:04:09.3174520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.38,9.806,65,63.1,6,129
2025-01-13T00:04:09.3955449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.44,9.806,65,63.1,6,132
2025-01-13T00:04:09.4579792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,226.8,9.806,65,63.1,6,133
2025-01-13T00:04:09.5205489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.42,9.669,64.5,63.1,7,133
2025-01-13T00:04:09.5829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.42,9.669,64.5,63.1,7,133
2025-01-13T00:04:09.6455375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.42,9.669,64.5,63.1,7,133
2025-01-13T00:04:09.7114705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.23,9.669,64.5,63.1,7,135
2025-01-13T00:04:09.7860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,226.04,9.669,64.5,63.1,7,137
2025-01-13T00:04:09.8486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.85,9.669,64.5,63.1,7,139
2025-01-13T00:04:09.9110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.08,9.669,64.5,63.1,7,142
2025-01-13T00:04:09.9736024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.9,9.669,64.5,63.1,7,144
2025-01-13T00:04:10.0360890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.73,9.669,64.5,63.1,7,146
2025-01-13T00:04:10.1141872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.55,9.669,64.5,63.1,7,148
2025-01-13T00:04:10.1922965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.58,9.669,64.5,63.6,7,150
2025-01-13T00:04:10.2390631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.93,9.669,64.5,63.6,7,146
2025-01-13T00:04:10.3016497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.24,9.669,64.5,63.6,7,137
2025-01-13T00:04:10.3639933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.8,9.669,64.5,63.6,7,126
2025-01-13T00:04:10.4422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.25,9.669,64.5,63.6,7,117
2025-01-13T00:04:10.5046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.5,9.572,64.1,63.6,7,111
2025-01-13T00:04:10.5672032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,209.14,9.572,64.1,63.6,9,108
2025-01-13T00:04:10.6296346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.67,9.572,64.1,63.6,9,107
2025-01-13T00:04:10.6921460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.67,9.572,64.1,63.6,9,107
2025-01-13T00:04:10.7703159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,207.72,9.572,64.1,63.6,9,105
2025-01-13T00:04:10.8327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.67,9.572,64.1,63.6,9,107
2025-01-13T00:04:10.8952755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.1,9.572,64.1,63.6,9,110
2025-01-13T00:04:10.9576944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.96,9.572,64.1,63.6,9,116
2025-01-13T00:04:11.0201597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,215.36,9.572,64.1,63.6,9,121
2025-01-13T00:04:11.0983420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.72,9.572,64.1,63.6,9,128
2025-01-13T00:04:11.1608034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.54,9.572,64.1,63.6,9,138
2025-01-13T00:04:11.2233404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.98,9.572,64.1,64,9,153
2025-01-13T00:04:11.2857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,238.72,9.572,64.1,64,9,169
2025-01-13T00:04:11.3482436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,244.54,9.572,64.1,64,9,181
2025-01-13T00:04:11.4264325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,249.87,9.572,64.1,64,9,192
2025-01-13T00:04:11.4889520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,255.19,9.572,64.1,64,9,203
2025-01-13T00:04:11.5514528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,256.69,9.565,63.4,64,7,211
2025-01-13T00:04:11.6138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.77,9.565,63.4,64,7,216
2025-01-13T00:04:11.6763814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,259.18,9.565,63.4,64,7,217
2025-01-13T00:04:11.7544719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,257.94,9.565,63.4,64,7,214
2025-01-13T00:04:11.8169470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,255.86,9.565,63.4,64,7,209
2025-01-13T00:04:11.8794586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,253.35,9.565,63.4,64,7,203
2025-01-13T00:04:11.9419319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,250.83,9.565,63.4,64,7,197
2025-01-13T00:04:12.0044398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,247.46,9.565,63.4,64,7,189
2025-01-13T00:04:12.0669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.5,9.565,63.4,64,7,182
2025-01-13T00:04:12.1449811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.85,9.565,63.4,64,7,171
2025-01-13T00:04:12.2073578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.91,9.565,63.4,63.9,7,157
2025-01-13T00:04:12.2700200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.25,9.565,63.4,63.9,7,141
2025-01-13T00:04:12.3325037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.31,9.565,63.4,63.9,7,124
2025-01-13T00:04:12.3949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.17,9.565,63.4,63.9,7,111
2025-01-13T00:04:12.4731106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.73,9.565,63.4,63.9,7,102
2025-01-13T00:04:12.5355523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.3,9.585,63,63.9,4,95
2025-01-13T00:04:12.5980708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,220.64,9.585,63,63.9,4,91
2025-01-13T00:04:12.6605401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,220.64,9.585,63,63.9,4,91
2025-01-13T00:04:12.7230170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.8,9.585,63,63.9,4,92
2025-01-13T00:04:12.8011198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.65,9.585,63,63.9,4,97
2025-01-13T00:04:12.8636092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.4,9.585,63,63.9,4,106
2025-01-13T00:04:12.9260801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.62,9.585,63,63.9,4,116
2025-01-13T00:04:12.9885178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.81,9.585,63,63.9,4,125
2025-01-13T00:04:13.0510464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.61,9.585,63,63.9,4,132
2025-01-13T00:04:13.1292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.67,9.585,63,63.9,4,136
2025-01-13T00:04:13.1917437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.54,9.585,63,63.4,4,136
2025-01-13T00:04:13.2541062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.54,9.585,63,63.4,4,136
2025-01-13T00:04:13.3166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.54,9.585,63,63.4,4,136
2025-01-13T00:04:13.3791543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.74,9.585,63,63.4,4,133
2025-01-13T00:04:13.4571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.44,9.585,63,63.4,4,128
2025-01-13T00:04:13.5197556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.88,9.561,63.7,63.4,7,123
2025-01-13T00:04:13.5822244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.5,9.561,63.7,63.4,7,117
2025-01-13T00:04:13.6447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.15,9.561,63.7,63.4,7,111
2025-01-13T00:04:13.7079356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.61,9.561,63.7,63.4,7,107
2025-01-13T00:04:13.7852971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.1,9.561,63.7,63.4,7,103
2025-01-13T00:04:13.8477822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.98,9.561,63.7,63.4,7,100
2025-01-13T00:04:13.9102973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.88,9.561,63.7,63.4,7,97
2025-01-13T00:04:13.9728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.88,9.561,63.7,63.4,7,97
2025-01-13T00:04:14.0352492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.61,9.561,63.7,63.4,7,99
2025-01-13T00:04:14.1133658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,212.48,9.561,63.7,63.4,7,104
2025-01-13T00:04:14.1759219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.15,9.561,63.7,63.4,7,111
2025-01-13T00:04:14.2383284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.61,9.561,63.7,62.7,7,118
2025-01-13T00:04:14.3008056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.4,9.561,63.7,62.7,7,125
2025-01-13T00:04:14.3633519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.05,9.561,63.7,62.7,7,134
2025-01-13T00:04:14.4258465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.16,9.561,63.7,62.7,7,144
2025-01-13T00:04:14.5038960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.16,9.561,63.7,62.7,7,156
2025-01-13T00:04:14.5664266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.63,9.561,63.7,62.7,7,169
2025-01-13T00:04:14.6288919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.12,9.561,63.7,62.7,7,182
2025-01-13T00:04:14.6914337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,248.77,9.561,63.7,62.7,7,193
2025-01-13T00:04:14.7538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,254.41,9.515,65.4,62.7,7,204
2025-01-13T00:04:14.8320196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,257.35,9.515,65.4,62.7,7,211
2025-01-13T00:04:14.8944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,257.77,9.515,65.4,62.7,7,212
2025-01-13T00:04:14.9569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,258.61,9.515,65.4,62.7,7,214
2025-01-13T00:04:15.0193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,258.61,9.515,65.4,62.7,7,214
2025-01-13T00:04:15.0817617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,256.93,9.515,65.4,62.7,7,210
2025-01-13T00:04:15.1600367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,254.41,9.515,65.4,62.7,7,204
2025-01-13T00:04:15.2225098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,252.98,9.515,65.4,62.3,7,201
2025-01-13T00:04:15.2850097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.13,9.515,65.4,62.3,7,199
2025-01-13T00:04:15.3474744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,252.13,9.515,65.4,62.3,7,199
2025-01-13T00:04:15.4098861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,254.24,9.515,65.4,62.3,7,204
2025-01-13T00:04:15.4880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,255.92,9.515,65.4,62.3,7,208
2025-01-13T00:04:15.5504900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,252.21,9.515,65.4,62.3,3,212
2025-01-13T00:04:15.6130147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,252.21,9.515,65.4,62.3,3,212
2025-01-13T00:04:15.6754492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,251.06,9.515,65.4,62.3,3,207
2025-01-13T00:04:15.7380608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.48,9.515,65.4,62.3,3,196
2025-01-13T00:04:15.8161052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,246.28,9.507,66.9,62.3,3,182
2025-01-13T00:04:15.8786221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.89,9.507,66.9,62.3,3,172
2025-01-13T00:04:15.9410975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.84,9.507,66.9,62.3,3,159
2025-01-13T00:04:16.0035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.8,9.507,66.9,62.3,3,150
2025-01-13T00:04:16.0659945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.07,9.507,66.9,62.3,3,142
2025-01-13T00:04:16.1441358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.62,9.507,66.9,62.3,3,135
2025-01-13T00:04:16.2066259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.71,9.507,66.9,61.7,3,131
2025-01-13T00:04:16.2691610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.58,9.507,66.9,61.7,3,125
2025-01-13T00:04:16.3316852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.05,9.507,66.9,61.7,3,122
2025-01-13T00:04:16.3941730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.37,9.507,66.9,61.7,3,118
2025-01-13T00:04:16.4570755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.73,9.507,66.9,61.7,3,114
2025-01-13T00:04:16.5347191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.43,9.507,66.9,61.7,3,112
2025-01-13T00:04:16.5971873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.43,9.507,66.9,61.7,3,112
2025-01-13T00:04:16.6596769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.73,9.507,66.9,61.7,3,114
2025-01-13T00:04:16.7222011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.53,9.507,66.9,61.7,3,119
2025-01-13T00:04:16.7846531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.28,9.625,66.8,61.7,3,123
2025-01-13T00:04:16.8628230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.82,9.625,66.8,61.7,3,126
2025-01-13T00:04:16.9251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.37,9.625,66.8,61.7,3,129
2025-01-13T00:04:16.9877815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.53,9.625,66.8,61.7,3,135
2025-01-13T00:04:17.0502283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.54,9.625,66.8,61.7,3,140
2025-01-13T00:04:17.1125849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.81,9.625,66.8,61.7,3,146
2025-01-13T00:04:17.1909421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.2,9.625,66.8,61.1,3,153
2025-01-13T00:04:17.2533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.1,9.625,66.8,61.1,3,157
2025-01-13T00:04:17.3157839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.65,9.625,66.8,61.1,3,155
2025-01-13T00:04:17.3783490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,238.32,9.625,66.8,61.1,3,149
2025-01-13T00:04:17.4407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.04,9.625,66.8,61.1,3,143
2025-01-13T00:04:17.5188869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.61,9.625,66.8,61.1,3,136
2025-01-13T00:04:17.5813827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,235.02,9.625,66.8,61.1,3,133
2025-01-13T00:04:17.6438685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.45,9.625,66.8,61.1,3,130
2025-01-13T00:04:17.7063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.45,9.625,66.8,61.1,3,130
2025-01-13T00:04:17.7688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.18,9.816,65,61.1,3,130
2025-01-13T00:04:17.8470158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.18,9.816,65,61.1,3,130
2025-01-13T00:04:17.9094924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.18,9.816,65,61.1,3,130
2025-01-13T00:04:17.9719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.56,9.816,65,61.1,3,132
2025-01-13T00:04:18.0344862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.18,9.816,65,61.1,3,130
2025-01-13T00:04:18.0969276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.18,9.816,65,61.1,3,130
2025-01-13T00:04:18.1749745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.18,9.816,65,61.1,3,130
2025-01-13T00:04:18.2374137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.7,9.816,65,60.8,3,133
2025-01-13T00:04:18.2999694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.08,9.816,65,60.8,3,135
2025-01-13T00:04:18.3623716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.68,9.816,65,60.8,3,138
2025-01-13T00:04:18.4248144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.88,9.816,65,60.8,3,139
2025-01-13T00:04:18.4873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.88,9.816,65,60.8,3,139
2025-01-13T00:04:18.5654366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.95,9.816,65,60.8,8,137
2025-01-13T00:04:18.6280313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.94,9.912,63,60.8,8,137
2025-01-13T00:04:18.6905983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.63,9.912,63,60.8,8,134
2025-01-13T00:04:18.7530916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.33,9.912,63,60.8,8,131
2025-01-13T00:04:18.8311709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,219.46,9.912,63,60.8,8,129
2025-01-13T00:04:18.8936193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,218.16,9.912,63,60.8,8,126
2025-01-13T00:04:18.9561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.73,9.912,63,60.8,8,125
2025-01-13T00:04:19.0185877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.73,9.912,63,60.8,8,125
2025-01-13T00:04:19.0811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.73,9.912,63,60.8,8,125
2025-01-13T00:04:19.1436321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.03,9.912,63,60.8,8,128
2025-01-13T00:04:19.2217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.15,9.912,63,61.7,8,132
2025-01-13T00:04:19.2842223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.78,9.912,63,61.7,8,138
2025-01-13T00:04:19.3466554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.85,9.912,63,61.7,8,145
2025-01-13T00:04:19.4091442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,230.39,9.912,63,61.7,8,153
2025-01-13T00:04:19.4717108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,234.39,9.912,63,61.7,8,162
2025-01-13T00:04:19.5497597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,238.39,9.78,62.7,61.7,9,172
2025-01-13T00:04:19.6122836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,239.82,9.78,62.7,61.7,9,175
2025-01-13T00:04:19.6804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.66,9.78,62.7,61.7,9,183
2025-01-13T00:04:19.7429079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,244.14,9.78,62.7,61.7,9,184
2025-01-13T00:04:19.8053022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.66,9.78,62.7,61.7,9,183
2025-01-13T00:04:19.8700839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,242.22,9.78,62.7,61.7,9,180
2025-01-13T00:04:19.9326342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,239.82,9.78,62.7,61.7,9,175
2025-01-13T00:04:20.0107361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,238.39,9.78,62.7,61.7,9,172
2025-01-13T00:04:20.0731870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,235.99,9.78,62.7,61.7,9,167
2025-01-13T00:04:20.1356637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,234.08,9.78,62.7,61.7,9,163
2025-01-13T00:04:20.1982180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,232.26,9.78,62.7,62.9,9,158
2025-01-13T00:04:20.2605931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.82,9.78,62.7,62.9,9,155
2025-01-13T00:04:20.3229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,229.87,9.78,62.7,62.9,9,153
2025-01-13T00:04:20.4011814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,229.87,9.78,62.7,62.9,9,153
2025-01-13T00:04:20.4637078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,230.82,9.78,62.7,62.9,9,155
2025-01-13T00:04:20.5262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.52,9.596,64.6,62.9,6,158
2025-01-13T00:04:20.5887433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.42,9.596,64.6,62.9,6,163
2025-01-13T00:04:20.6511727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.19,9.596,64.6,62.9,6,165
2025-01-13T00:04:20.7292671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.19,9.596,64.6,62.9,6,165
2025-01-13T00:04:20.7918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.19,9.596,64.6,62.9,6,165
2025-01-13T00:04:20.8542767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.81,9.596,64.6,62.9,6,164
2025-01-13T00:04:20.9186331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.81,9.596,64.6,62.9,6,164
2025-01-13T00:04:20.9811523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.81,9.596,64.6,62.9,6,164
2025-01-13T00:04:21.0435728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.57,9.596,64.6,62.9,6,166
2025-01-13T00:04:21.1216109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.49,9.596,64.6,62.9,6,171
2025-01-13T00:04:21.1842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.22,9.596,64.6,63.4,6,175
2025-01-13T00:04:21.2466641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.52,9.596,64.6,63.4,6,181
2025-01-13T00:04:21.3091778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.06,9.596,64.6,63.4,6,185
2025-01-13T00:04:21.3716787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,248.75,9.596,64.6,63.4,6,192
2025-01-13T00:04:21.4498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,251.05,9.596,64.6,63.4,6,198
2025-01-13T00:04:21.5123420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.74,9.615,66.7,63.4,4,204
2025-01-13T00:04:21.5747766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.03,9.615,66.7,63.4,4,205
2025-01-13T00:04:21.6372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,252.45,9.615,66.7,63.4,4,203
2025-01-13T00:04:21.6997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,250.42,9.615,66.7,63.4,4,196
2025-01-13T00:04:21.7778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,248.37,9.615,66.7,63.4,4,189
2025-01-13T00:04:21.8403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.91,9.615,66.7,63.4,4,184
2025-01-13T00:04:21.9028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.02,9.615,66.7,63.4,4,181
2025-01-13T00:04:21.9651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.68,9.615,66.7,63.4,4,173
2025-01-13T00:04:22.0277567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.06,9.615,66.7,63.4,4,164
2025-01-13T00:04:22.1059500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.2,9.615,66.7,63.4,4,154
2025-01-13T00:04:22.1683702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.43,9.615,66.7,63.4,4,144
2025-01-13T00:04:22.2309530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.21,9.615,66.7,63.1,4,136
2025-01-13T00:04:22.2934060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,230.92,9.615,66.7,63.1,4,127
2025-01-13T00:04:22.3558687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.33,9.615,66.7,63.1,4,116
2025-01-13T00:04:22.4339422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.86,9.615,66.7,63.1,4,104
2025-01-13T00:04:22.4964475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224,9.783,67,63.1,4,88
2025-01-13T00:04:22.5589009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.36,9.783,67,63.1,2,73
2025-01-13T00:04:22.6214455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,236.34,9.783,67,63.1,2,58
2025-01-13T00:04:22.6839968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,237.97,9.783,67,63.1,2,45
2025-01-13T00:04:22.7620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,238.97,9.783,67,63.1,2,39
2025-01-13T00:04:22.8244618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,238.97,9.783,67,63.1,2,39
2025-01-13T00:04:22.8870142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,238.29,9.783,67,63.1,2,43
2025-01-13T00:04:22.9495147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,237.13,9.783,67,63.1,2,51
2025-01-13T00:04:23.0119893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.99,9.783,67,63.1,2,62
2025-01-13T00:04:23.0744522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.3,9.783,67,63.1,2,75
2025-01-13T00:04:23.1525716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.27,9.783,67,63.1,2,88
2025-01-13T00:04:23.2151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.82,9.783,67,62.3,2,102
2025-01-13T00:04:23.2774443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.66,9.783,67,62.3,2,113
2025-01-13T00:04:23.3400439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.25,9.783,67,62.3,2,119
2025-01-13T00:04:23.4024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.46,9.783,67,62.3,2,121
2025-01-13T00:04:23.4806588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.46,9.783,67,62.3,2,121
2025-01-13T00:04:23.5430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223,9.892,65.8,62.3,6,121
2025-01-13T00:04:23.6055947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.36,9.892,65.8,62.3,6,125
2025-01-13T00:04:23.6680944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.44,9.892,65.8,62.3,6,131
2025-01-13T00:04:23.7341712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.14,9.892,65.8,62.3,6,133
2025-01-13T00:04:23.8020988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.74,9.892,65.8,62.3,6,129
2025-01-13T00:04:23.8647276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.36,9.892,65.8,62.3,6,125
2025-01-13T00:04:23.9272251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222,9.892,65.8,62.3,6,118
2025-01-13T00:04:24.0054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.37,9.892,65.8,62.3,6,113
2025-01-13T00:04:24.0678209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.79,9.892,65.8,62.3,6,108
2025-01-13T00:04:24.1302530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.48,9.892,65.8,62.3,6,107
2025-01-13T00:04:24.1928122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.35,9.892,65.8,61.9,6,107
2025-01-13T00:04:24.2552564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.29,9.892,65.8,61.9,6,110
2025-01-13T00:04:24.3333113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.56,9.892,65.8,61.9,6,114
2025-01-13T00:04:24.3958699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.87,9.892,65.8,61.9,6,118
2025-01-13T00:04:24.4583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.88,9.892,65.8,61.9,6,124
2025-01-13T00:04:24.5207961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.9,9.801,64.7,61.9,13,131
2025-01-13T00:04:24.5833018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.24,9.801,64.7,61.9,13,135
2025-01-13T00:04:24.6612788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,220.15,9.801,64.7,61.9,13,140
2025-01-13T00:04:24.7239188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,223.63,9.801,64.7,61.9,13,146
2025-01-13T00:04:24.7864086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,227.66,9.801,64.7,61.9,13,153
2025-01-13T00:04:24.8489078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,229.39,9.801,64.7,61.9,13,156
2025-01-13T00:04:24.9114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,228.81,9.801,64.7,61.9,13,155
2025-01-13T00:04:24.9894835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,224.78,9.801,64.7,61.9,13,148
2025-01-13T00:04:25.0520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,218.99,9.801,64.7,61.9,13,138
2025-01-13T00:04:25.1144535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,213.14,9.801,64.7,61.9,13,128
2025-01-13T00:04:25.1925951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.52,9.801,64.7,62.1,13,120
2025-01-13T00:04:25.2394558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,205.53,9.801,64.7,62.1,13,115
2025-01-13T00:04:25.3175356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.73,9.801,64.7,62.1,13,112
2025-01-13T00:04:25.3799940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,203.73,9.801,64.7,62.1,13,112
2025-01-13T00:04:25.4424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,206.13,9.801,64.7,62.1,13,116
2025-01-13T00:04:25.5049906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.41,9.534,64.6,62.1,13,119
2025-01-13T00:04:25.5674548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,209.22,9.534,64.6,62.1,13,122
2025-01-13T00:04:25.6298663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.43,9.534,64.6,62.1,13,124
2025-01-13T00:04:25.7081151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.63,9.534,64.6,62.1,13,126
2025-01-13T00:04:25.7705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,213.42,9.534,64.6,62.1,13,129
2025-01-13T00:04:25.8329845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,215.2,9.534,64.6,62.1,13,132
2025-01-13T00:04:25.8955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216.39,9.534,64.6,62.1,13,134
2025-01-13T00:04:25.9580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,217.57,9.534,64.6,62.1,13,136
2025-01-13T00:04:26.0360945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,218.75,9.534,64.6,62.1,13,138
2025-01-13T00:04:26.0986145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.51,9.534,64.6,62.1,13,141
2025-01-13T00:04:26.1610679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,221.1,9.534,64.6,62.1,13,142
2025-01-13T00:04:26.2236801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,221.34,9.534,64.6,62.5,13,142
2025-01-13T00:04:26.2860701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,219.57,9.534,64.6,62.5,13,139
2025-01-13T00:04:26.3641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,217.81,9.534,64.6,62.5,13,136
2025-01-13T00:04:26.4266369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.03,9.534,64.6,62.5,13,133
2025-01-13T00:04:26.4892313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,214.84,9.534,64.6,62.5,13,131
2025-01-13T00:04:26.5516825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.62,9.334,65.4,62.5,11,130
2025-01-13T00:04:26.6141347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.06,9.334,65.4,62.5,11,129
2025-01-13T00:04:26.6922928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.06,9.334,65.4,62.5,11,129
2025-01-13T00:04:26.7547475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.06,9.334,65.4,62.5,11,129
2025-01-13T00:04:26.8172465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.06,9.334,65.4,62.5,11,129
2025-01-13T00:04:26.8797116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.06,9.334,65.4,62.5,11,129
2025-01-13T00:04:26.9421471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.06,9.334,65.4,62.5,11,129
2025-01-13T00:04:27.0202705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,217.72,9.334,65.4,62.5,11,132
2025-01-13T00:04:27.0827934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.37,9.334,65.4,62.5,11,135
2025-01-13T00:04:27.1453007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.56,9.334,65.4,62.5,11,139
2025-01-13T00:04:27.2077096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225,9.334,65.4,62.8,11,145
2025-01-13T00:04:27.2703364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.82,9.334,65.4,62.8,11,152
2025-01-13T00:04:27.3483595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,232.62,9.334,65.4,62.8,11,159
2025-01-13T00:04:27.4108739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,236.96,9.334,65.4,62.8,11,167
2025-01-13T00:04:27.4733988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,241.29,9.334,65.4,62.8,11,175
2025-01-13T00:04:27.5357849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,246.72,9.36,65.8,62.8,8,185
2025-01-13T00:04:27.5983525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,251.79,9.36,65.8,62.8,8,196
2025-01-13T00:04:27.6764002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,255.47,9.36,65.8,62.8,8,204
2025-01-13T00:04:27.7389060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,257.3,9.36,65.8,62.8,8,208
2025-01-13T00:04:27.8013697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,257.76,9.36,65.8,62.8,8,209
2025-01-13T00:04:27.8638894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,258.22,9.36,65.8,62.8,8,210
2025-01-13T00:04:27.9264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,257.3,9.36,65.8,62.8,8,208
2025-01-13T00:04:27.9888902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,253.63,9.36,65.8,62.8,8,200
2025-01-13T00:04:28.0670291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,249.49,9.36,65.8,62.8,8,191
2025-01-13T00:04:28.1294236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,245.34,9.36,65.8,62.8,8,182
2025-01-13T00:04:28.1920068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,238.52,9.36,65.8,63,8,167
2025-01-13T00:04:28.2543963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,231.64,9.36,65.8,63,8,152
2025-01-13T00:04:28.3169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.16,9.36,65.8,63,8,140
2025-01-13T00:04:28.3950668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,222.08,9.36,65.8,63,8,131
2025-01-13T00:04:28.4575192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.48,9.36,65.8,63,8,123
2025-01-13T00:04:28.5199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.19,9.493,65.2,63,4,117
2025-01-13T00:04:28.5825382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.51,9.493,65.2,63,4,114
2025-01-13T00:04:28.6449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.51,9.493,65.2,63,4,114
2025-01-13T00:04:28.7230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.19,9.493,65.2,63,4,117
2025-01-13T00:04:28.7856030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.14,9.493,65.2,63,4,121
2025-01-13T00:04:28.8481842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.14,9.493,65.2,63,4,121
2025-01-13T00:04:28.9105581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.14,9.493,65.2,63,4,121
2025-01-13T00:04:28.9730764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.14,9.493,65.2,63,4,121
2025-01-13T00:04:29.0511542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.14,9.493,65.2,63,4,121
2025-01-13T00:04:29.1136138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.14,9.493,65.2,63,4,121
2025-01-13T00:04:29.1917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.8,9.493,65.2,62.6,4,120
2025-01-13T00:04:29.2386521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.57,9.493,65.2,62.6,4,119
2025-01-13T00:04:29.3011319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.1,9.493,65.2,62.6,4,117
2025-01-13T00:04:29.3791938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.64,9.493,65.2,62.6,4,115
2025-01-13T00:04:29.4416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.98,9.493,65.2,62.6,4,112
2025-01-13T00:04:29.5042455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,202.76,9.573,64.2,62.6,13,111
2025-01-13T00:04:29.5666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,202.76,9.573,64.2,62.6,13,111
2025-01-13T00:04:29.6291853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,203.38,9.573,64.2,62.6,13,112
2025-01-13T00:04:29.7072606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,205.81,9.573,64.2,62.6,13,116
2025-01-13T00:04:29.7698230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.02,9.573,64.2,62.6,13,118
2025-01-13T00:04:29.8322642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.63,9.573,64.2,62.6,13,119
2025-01-13T00:04:29.8947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.63,9.573,64.2,62.6,13,119
2025-01-13T00:04:29.9572481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,207.63,9.573,64.2,62.6,13,119
2025-01-13T00:04:30.0353508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.83,9.573,64.2,62.6,13,121
2025-01-13T00:04:30.0978215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.63,9.573,64.2,62.6,13,124
2025-01-13T00:04:30.1603052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,211.23,9.573,64.2,62.6,13,125
2025-01-13T00:04:30.2227865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.21,9.573,64.2,61.9,13,124
2025-01-13T00:04:30.2852645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.41,9.573,64.2,61.9,13,121
2025-01-13T00:04:30.3477455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.6,9.573,64.2,61.9,13,118
2025-01-13T00:04:30.4259114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.56,9.573,64.2,61.9,13,113
2025-01-13T00:04:30.4883675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,199.87,9.573,64.2,61.9,13,107
2025-01-13T00:04:30.5508890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.04,9.555,63.2,61.9,16,101
2025-01-13T00:04:30.6133825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.19,9.555,63.2,61.9,16,97
2025-01-13T00:04:30.6758538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,187.47,9.555,63.2,61.9,16,96
2025-01-13T00:04:30.7539449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,188.19,9.555,63.2,61.9,16,97
2025-01-13T00:04:30.8164246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.45,9.555,63.2,61.9,16,103
2025-01-13T00:04:30.8789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,197.98,9.555,63.2,61.9,16,111
2025-01-13T00:04:30.9413370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,201.37,9.555,63.2,61.9,16,116
2025-01-13T00:04:31.0039191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,204.05,9.555,63.2,61.9,16,120
2025-01-13T00:04:31.0820095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.38,9.555,63.2,61.9,16,122
2025-01-13T00:04:31.1445046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,205.38,9.555,63.2,61.9,16,122
2025-01-13T00:04:31.2069839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.18,9.555,63.2,61.1,16,121
2025-01-13T00:04:31.2694417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,204.18,9.555,63.2,61.1,16,121
2025-01-13T00:04:31.3319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.85,9.555,63.2,61.1,16,119
2025-01-13T00:04:31.4100516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,202.18,9.555,63.2,61.1,16,118
2025-01-13T00:04:31.4725732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,202.18,9.555,63.2,61.1,16,118
2025-01-13T00:04:31.5350443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.39,9.49,62.5,61.1,10,119
2025-01-13T00:04:31.5973714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.46,9.49,62.5,61.1,10,123
2025-01-13T00:04:31.6599332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.05,9.49,62.5,61.1,10,128
2025-01-13T00:04:31.7380347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.63,9.49,62.5,61.1,10,133
2025-01-13T00:04:31.8006130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.72,9.49,62.5,61.1,10,139
2025-01-13T00:04:31.8631262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.81,9.49,62.5,61.1,10,145
2025-01-13T00:04:31.9255774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.92,9.49,62.5,61.1,10,153
2025-01-13T00:04:31.9880752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.03,9.49,62.5,61.1,10,161
2025-01-13T00:04:32.0662005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,236.14,9.49,62.5,61.1,10,169
2025-01-13T00:04:32.1285885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,239.22,9.49,62.5,61.1,10,175
2025-01-13T00:04:32.1911595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,242.5,9.49,62.5,60.5,10,182
2025-01-13T00:04:32.2536045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,245.07,9.49,62.5,60.5,10,187
2025-01-13T00:04:32.3160835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,245.58,9.49,62.5,60.5,10,188
2025-01-13T00:04:32.3786246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,246.09,9.49,62.5,60.5,10,189
2025-01-13T00:04:32.4567271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,245.07,9.49,62.5,60.5,10,187
2025-01-13T00:04:32.5192110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,243.13,9.489,62.9,60.5,6,183
2025-01-13T00:04:32.5816829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.36,9.489,62.9,60.5,6,181
2025-01-13T00:04:32.6441655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.87,9.489,62.9,60.5,6,172
2025-01-13T00:04:32.7066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.79,9.489,62.9,60.5,6,164
2025-01-13T00:04:32.7847883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.72,9.489,62.9,60.5,6,156
2025-01-13T00:04:32.8472746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.69,9.489,62.9,60.5,6,148
2025-01-13T00:04:32.9097799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.32,9.489,62.9,60.5,6,139
2025-01-13T00:04:32.9722939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.39,9.489,62.9,60.5,6,131
2025-01-13T00:04:33.0346079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.52,9.489,62.9,60.5,6,123
2025-01-13T00:04:33.1128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.09,9.489,62.9,60.5,6,116
2025-01-13T00:04:33.1909773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.13,9.489,62.9,60.7,6,110
2025-01-13T00:04:33.2377365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.49,9.489,62.9,60.7,6,105
2025-01-13T00:04:33.3001259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.92,9.489,62.9,60.7,6,100
2025-01-13T00:04:33.3628231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.7,9.489,62.9,60.7,6,96
2025-01-13T00:04:33.4408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.54,9.489,62.9,60.7,6,92
2025-01-13T00:04:33.5034131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.07,9.546,64.7,60.7,7,90
2025-01-13T00:04:33.5657958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.4,9.546,64.7,60.7,7,88
2025-01-13T00:04:33.6283683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,205.74,9.546,64.7,60.7,7,86
2025-01-13T00:04:33.6908716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.41,9.546,64.7,60.7,7,85
2025-01-13T00:04:33.7689916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.41,9.546,64.7,60.7,7,85
2025-01-13T00:04:33.8313649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.41,9.546,64.7,60.7,7,85
2025-01-13T00:04:33.8939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.77,9.546,64.7,60.7,7,83
2025-01-13T00:04:33.9563112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,204.46,9.546,64.7,60.7,7,82
2025-01-13T00:04:34.0187841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,204.15,9.546,64.7,60.7,7,81
2025-01-13T00:04:34.0813483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,203.54,9.546,64.7,60.7,7,79
2025-01-13T00:04:34.1594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,202.66,9.546,64.7,60.7,7,76
2025-01-13T00:04:34.2220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,202.21,9.546,64.7,61.1,7,74
2025-01-13T00:04:34.2845217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,202.21,9.546,64.7,61.1,7,74
2025-01-13T00:04:34.3468999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.36,9.546,64.7,61.1,7,78
2025-01-13T00:04:34.4250114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.22,9.546,64.7,61.1,7,84
2025-01-13T00:04:34.4875284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.59,9.546,64.7,61.1,7,94
2025-01-13T00:04:34.5500222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.01,9.546,64.7,61.1,5,106
2025-01-13T00:04:34.6125732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.8,9.593,66.9,61.1,5,121
2025-01-13T00:04:34.6750193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,231.26,9.593,66.9,61.1,5,139
2025-01-13T00:04:34.7375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.45,9.593,66.9,61.1,5,158
2025-01-13T00:04:34.8157006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.52,9.593,66.9,61.1,5,173
2025-01-13T00:04:34.8781065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,246.63,9.593,66.9,61.1,5,185
2025-01-13T00:04:34.9405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,250.39,9.593,66.9,61.1,5,196
2025-01-13T00:04:35.0031111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,253.11,9.593,66.9,61.1,5,204
2025-01-13T00:04:35.0655192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,254.8,9.593,66.9,61.1,5,209
2025-01-13T00:04:35.1437292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,255.81,9.593,66.9,61.1,5,212
2025-01-13T00:04:35.2061388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,257.28,9.593,66.9,61.5,5,216
2025-01-13T00:04:35.2686741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.27,9.593,66.9,61.5,5,219
2025-01-13T00:04:35.3310552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,258.6,9.593,66.9,61.5,5,220
2025-01-13T00:04:35.3936198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,256.61,9.593,66.9,61.5,5,214
2025-01-13T00:04:35.4717307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,249.5,9.593,66.9,61.5,5,193
2025-01-13T00:04:35.5342486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.42,9.651,67.8,61.5,3,172
2025-01-13T00:04:35.5966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.21,9.651,67.8,61.5,3,149
2025-01-13T00:04:35.6592167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.63,9.651,67.8,61.5,3,126
2025-01-13T00:04:35.7217199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.57,9.651,67.8,61.5,3,106
2025-01-13T00:04:35.7996629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230,9.651,67.8,61.5,3,89
2025-01-13T00:04:35.8622763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.77,9.651,67.8,61.5,3,73
2025-01-13T00:04:35.9247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.27,9.651,67.8,61.5,3,56
2025-01-13T00:04:35.9873113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,234.43,9.651,67.8,61.5,3,41
2025-01-13T00:04:36.0497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,238.62,9.651,67.8,61.5,3,28
2025-01-13T00:04:36.1278714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,242.2,9.651,67.8,61.5,3,19
2025-01-13T00:04:36.1903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,246.54,9.651,67.8,61.6,3,9
2025-01-13T00:04:36.2528115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,251.02,9.651,67.8,61.6,3,359
2025-01-13T00:04:36.3153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,253.61,9.651,67.8,61.6,3,353
2025-01-13T00:04:36.3777971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,254.44,9.651,67.8,61.6,3,351
2025-01-13T00:04:36.4559551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,252.76,9.651,67.8,61.6,3,355
2025-01-13T00:04:36.5183945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,242.45,9.741,66.6,61.6,4,11
2025-01-13T00:04:36.5808768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,230.68,9.741,66.6,61.6,4,31
2025-01-13T00:04:36.6433811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,223.96,9.741,66.6,61.6,4,52
2025-01-13T00:04:36.7058147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.36,9.741,66.6,61.6,4,72
2025-01-13T00:04:36.7683612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.73,9.741,66.6,61.6,4,91
2025-01-13T00:04:36.8464731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.88,9.741,66.6,61.6,4,110
2025-01-13T00:04:36.9090292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.88,9.741,66.6,61.6,4,128
2025-01-13T00:04:36.9714464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.06,9.741,66.6,61.6,4,148
2025-01-13T00:04:37.0404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.1,9.741,66.6,61.6,4,166
2025-01-13T00:04:37.1028309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,246.02,9.741,66.6,61.6,4,183
2025-01-13T00:04:37.1654325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.8,9.741,66.6,61.6,4,196
2025-01-13T00:04:37.2278872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,252.1,9.741,66.6,61.6,4,204
2025-01-13T00:04:37.3060407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.39,9.741,66.6,61.6,4,205
2025-01-13T00:04:37.3685299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,250.37,9.741,66.6,61.6,4,198
2025-01-13T00:04:37.4310063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,245.73,9.741,66.6,61.6,4,182
2025-01-13T00:04:37.4934865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.77,9.741,66.6,61.6,1,165
2025-01-13T00:04:37.5559465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.05,9.806,64.1,61.6,1,148
2025-01-13T00:04:37.6341019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.81,9.806,64.1,61.6,1,131
2025-01-13T00:04:37.6966026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.87,9.806,64.1,61.6,1,114
2025-01-13T00:04:37.7590872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.34,9.806,64.1,61.6,1,97
2025-01-13T00:04:37.8215453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.27,9.806,64.1,61.6,1,82
2025-01-13T00:04:37.8840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.53,9.806,64.1,61.6,1,69
2025-01-13T00:04:37.9621659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,239.06,9.806,64.1,61.6,1,57
2025-01-13T00:04:38.0246285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.48,9.806,64.1,61.6,1,50
2025-01-13T00:04:38.0871022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,239.76,9.806,64.1,61.6,1,46
2025-01-13T00:04:38.1496218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,239.76,9.806,64.1,61.6,1,46
2025-01-13T00:04:38.2120767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.36,9.806,64.1,61.5,1,52
2025-01-13T00:04:38.2902377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,238.77,9.806,64.1,61.5,1,63
2025-01-13T00:04:38.3526719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.35,9.806,64.1,61.5,1,76
2025-01-13T00:04:38.4151989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.26,9.806,64.1,61.5,1,91
2025-01-13T00:04:38.4776559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.6,9.806,64.1,61.5,1,107
2025-01-13T00:04:38.5402020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.96,9.789,61.9,61.5,3,126
2025-01-13T00:04:38.6182530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.17,9.789,61.9,61.5,3,142
2025-01-13T00:04:38.6807672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.7,9.789,61.9,61.5,3,158
2025-01-13T00:04:38.7432562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239,9.789,61.9,61.5,3,168
2025-01-13T00:04:38.8057414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.63,9.789,61.9,61.5,3,175
2025-01-13T00:04:38.8681834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.04,9.789,61.9,61.5,3,181
2025-01-13T00:04:38.9306758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.51,9.789,61.9,61.5,3,183
2025-01-13T00:04:39.0088266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.51,9.789,61.9,61.5,3,183
2025-01-13T00:04:39.0711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.51,9.789,61.9,61.5,3,183
2025-01-13T00:04:39.1338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.04,9.789,61.9,61.5,3,181
2025-01-13T00:04:39.1961915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.81,9.789,61.9,61.5,3,180
2025-01-13T00:04:39.2587815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.04,9.789,61.9,61.5,3,181
2025-01-13T00:04:39.3368477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.63,9.789,61.9,61.5,3,175
2025-01-13T00:04:39.3993071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.63,9.789,61.9,61.5,3,175
2025-01-13T00:04:39.4678405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.63,9.789,61.9,61.5,3,175
2025-01-13T00:04:39.5243575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.39,9.623,61.6,61.5,3,175
2025-01-13T00:04:39.5868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.39,9.623,61.6,61.5,3,175
2025-01-13T00:04:39.6649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.39,9.623,61.6,61.5,3,175
2025-01-13T00:04:39.7273091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.39,9.623,61.6,61.5,3,175
2025-01-13T00:04:39.7899158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.39,9.623,61.6,61.5,3,175
2025-01-13T00:04:39.8522830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.15,9.623,61.6,61.5,3,174
2025-01-13T00:04:39.9148189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.44,9.623,61.6,61.5,3,171
2025-01-13T00:04:39.9929259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.73,9.623,61.6,61.5,3,168
2025-01-13T00:04:40.0554670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.5,9.623,61.6,61.5,3,167
2025-01-13T00:04:40.1179352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.79,9.623,61.6,61.5,3,164
2025-01-13T00:04:40.1805203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.7,9.623,61.6,62.1,3,163
2025-01-13T00:04:40.2428679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.7,9.623,61.6,62.1,3,163
2025-01-13T00:04:40.3211195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.7,9.623,61.6,62.1,3,163
2025-01-13T00:04:40.3835325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.7,9.623,61.6,62.1,3,163
2025-01-13T00:04:40.4460478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.17,9.623,61.6,62.1,3,165
2025-01-13T00:04:40.5084217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.01,9.623,61.6,62.1,5,169
2025-01-13T00:04:40.5709802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.82,9.416,62.8,62.1,5,175
2025-01-13T00:04:40.6490727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.9,9.416,62.8,62.1,5,181
2025-01-13T00:04:40.7115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.64,9.416,62.8,62.1,5,186
2025-01-13T00:04:40.7740239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.75,9.416,62.8,62.1,5,195
2025-01-13T00:04:40.8365514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.52,9.416,62.8,62.1,5,206
2025-01-13T00:04:40.8991162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,255.55,9.416,62.8,62.1,5,218
2025-01-13T00:04:40.9771610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,259.45,9.416,62.8,62.1,5,230
2025-01-13T00:04:41.0396430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,263.16,9.416,62.8,62.1,5,242
2025-01-13T00:04:41.1021506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.15,9.416,62.8,62.1,5,256
2025-01-13T00:04:41.1645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.83,9.416,62.8,62.1,5,271
2025-01-13T00:04:41.2270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.49,9.416,62.8,62.5,5,285
2025-01-13T00:04:41.2896099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.72,9.416,62.8,62.5,5,297
2025-01-13T00:04:41.3676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,274.62,9.416,62.8,62.5,5,309
2025-01-13T00:04:41.4302224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,272.79,9.416,62.8,62.5,5,320
2025-01-13T00:04:41.4926835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.3,9.416,62.8,62.5,3,330
2025-01-13T00:04:41.5551801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.97,9.395,64.1,62.5,3,339
2025-01-13T00:04:41.6176418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,248.54,9.395,64.1,62.5,3,352
2025-01-13T00:04:41.6957661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,238.85,9.395,64.1,62.5,3,13
2025-01-13T00:04:41.7581960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,228.36,9.395,64.1,62.5,3,44
2025-01-13T00:04:41.8207050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.66,9.395,64.1,62.5,3,81
2025-01-13T00:04:41.8832015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.4,9.395,64.1,62.5,3,120
2025-01-13T00:04:41.9457173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.22,9.395,64.1,62.5,3,157
2025-01-13T00:04:42.0238468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.13,9.395,64.1,62.5,3,190
2025-01-13T00:04:42.0863317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.23,9.395,64.1,62.5,3,216
2025-01-13T00:04:42.1487955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.25,9.395,64.1,62.5,3,235
2025-01-13T00:04:42.2113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,259.32,9.395,64.1,62.6,3,252
2025-01-13T00:04:42.2737561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.46,9.395,64.1,62.6,3,268
2025-01-13T00:04:42.3519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.62,9.395,64.1,62.6,3,284
2025-01-13T00:04:42.4143908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.53,9.395,64.1,62.6,3,298
2025-01-13T00:04:42.4768627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,261.56,9.395,64.1,62.6,3,309
2025-01-13T00:04:42.5393172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,248.48,9.395,64.1,62.6,1,320
2025-01-13T00:04:42.6017994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,248.33,9.552,65,62.6,1,332
2025-01-13T00:04:42.6799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.66,9.552,65,62.6,1,348
2025-01-13T00:04:42.7424573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,244.93,9.552,65,62.6,1,3
2025-01-13T00:04:42.8049333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.99,9.552,65,62.6,1,20
2025-01-13T00:04:42.8674220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,241.19,9.552,65,62.6,1,38
2025-01-13T00:04:42.9298907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.65,9.552,65,62.6,1,60
2025-01-13T00:04:43.0078984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239,9.552,65,62.6,1,83
2025-01-13T00:04:43.0704867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.36,9.552,65,62.6,1,107
2025-01-13T00:04:43.1330236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.48,9.552,65,62.6,1,129
2025-01-13T00:04:43.1954506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.02,9.552,65,62.2,1,150
2025-01-13T00:04:43.2578809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.79,9.552,65,62.2,1,170
2025-01-13T00:04:43.3360540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.92,9.552,65,62.2,1,182
2025-01-13T00:04:43.3985276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.11,9.552,65,62.2,1,184
2025-01-13T00:04:43.4610212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.83,9.552,65,62.2,1,181
2025-01-13T00:04:43.5235205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.53,9.673,65.1,62.2,1,166
2025-01-13T00:04:43.5858909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.98,9.673,65.1,62.2,1,148
2025-01-13T00:04:43.6485145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.6,9.673,65.1,62.2,1,129
2025-01-13T00:04:43.7266067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.55,9.673,65.1,62.2,1,108
2025-01-13T00:04:43.7891105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.17,9.673,65.1,62.2,1,87
2025-01-13T00:04:43.8515637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,239.5,9.673,65.1,62.2,1,68
2025-01-13T00:04:43.9140538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,240.31,9.673,65.1,62.2,1,52
2025-01-13T00:04:43.9765721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,241.05,9.673,65.1,62.2,1,42
2025-01-13T00:04:44.0546633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,241.56,9.673,65.1,62.2,1,36
2025-01-13T00:04:44.1171092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.65,9.673,65.1,62.2,1,35
2025-01-13T00:04:44.1796752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.64,9.673,65.1,61.4,1,36
2025-01-13T00:04:44.2420796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,240.95,9.673,65.1,61.4,1,44
2025-01-13T00:04:44.3046277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.05,9.673,65.1,61.4,1,57
2025-01-13T00:04:44.3827445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.34,9.673,65.1,61.4,1,74
2025-01-13T00:04:44.4452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.19,9.673,65.1,61.4,1,93
2025-01-13T00:04:44.5075958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.67,9.673,65.1,61.4,1,112
2025-01-13T00:04:44.5699907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.12,9.616,64.6,61.4,1,130
2025-01-13T00:04:44.6326607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.28,9.616,64.6,61.4,1,146
2025-01-13T00:04:44.6972012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.37,9.616,64.6,61.4,1,159
2025-01-13T00:04:44.7732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.18,9.616,64.6,61.4,1,168
2025-01-13T00:04:44.8356679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.74,9.616,64.6,61.4,1,174
2025-01-13T00:04:44.8982335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.83,9.616,64.6,61.4,1,175
2025-01-13T00:04:44.9607398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.83,9.616,64.6,61.4,1,175
2025-01-13T00:04:45.0388277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.83,9.616,64.6,61.4,1,175
2025-01-13T00:04:45.1012846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.55,9.616,64.6,61.4,1,172
2025-01-13T00:04:45.1638387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243,9.616,64.6,61.4,1,166
2025-01-13T00:04:45.2263280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.67,9.616,64.6,60.8,1,163
2025-01-13T00:04:45.2887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.41,9.616,64.6,60.8,1,160
2025-01-13T00:04:45.3669483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.41,9.616,64.6,60.8,1,160
2025-01-13T00:04:45.4293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.41,9.616,64.6,60.8,1,160
2025-01-13T00:04:45.4918813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.24,9.616,64.6,60.8,3,161
2025-01-13T00:04:45.5544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.03,9.469,63.8,60.8,3,163
2025-01-13T00:04:45.6168457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.5,9.469,63.8,60.8,3,165
2025-01-13T00:04:45.6793821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,9.469,63.8,60.8,3,167
2025-01-13T00:04:45.7573665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,9.469,63.8,60.8,3,167
2025-01-13T00:04:45.8199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,9.469,63.8,60.8,3,167
2025-01-13T00:04:45.8823698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.97,9.469,63.8,60.8,3,167
2025-01-13T00:04:45.9448988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.21,9.469,63.8,60.8,3,168
2025-01-13T00:04:46.0072573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.92,9.469,63.8,60.8,3,171
2025-01-13T00:04:46.0855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.64,9.469,63.8,60.8,3,174
2025-01-13T00:04:46.1479957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.88,9.469,63.8,60.8,3,175
2025-01-13T00:04:46.2105196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.2729882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.3354628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.4134980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.4760713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.5385444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.6009805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.61,9.469,63.8,60.7,3,174
2025-01-13T00:04:46.6635414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.61,9.469,63.8,60.7,3,174
2025-01-13T00:04:46.7416320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.85,9.469,63.8,60.7,3,175
2025-01-13T00:04:46.8040834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.4,9.462,63.2,60.7,3,175
2025-01-13T00:04:46.8666005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.4,9.462,63.2,60.7,3,175
2025-01-13T00:04:46.9290486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.4,9.462,63.2,60.7,3,175
2025-01-13T00:04:46.9915771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.4,9.462,63.2,60.7,3,175
2025-01-13T00:04:47.0696324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.16,9.462,63.2,60.7,3,174
2025-01-13T00:04:47.1321889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.2,9.462,63.2,60.7,3,170
2025-01-13T00:04:47.1946563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.64,9.462,63.2,61.1,3,163
2025-01-13T00:04:47.2571527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.54,9.462,63.2,61.1,3,154
2025-01-13T00:04:47.3196657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.3,9.462,63.2,61.1,3,144
2025-01-13T00:04:47.3977459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.39,9.462,63.2,61.1,3,135
2025-01-13T00:04:47.4601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.03,9.462,63.2,61.1,3,123
2025-01-13T00:04:47.5226613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.26,9.462,63.2,61.1,5,108
2025-01-13T00:04:47.5851997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.32,9.462,63.2,61.1,5,92
2025-01-13T00:04:47.6476240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,212.59,9.462,63.2,61.1,5,77
2025-01-13T00:04:47.7258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.53,9.462,63.2,61.1,5,67
2025-01-13T00:04:47.7882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,211.68,9.576,63,61.1,5,66
2025-01-13T00:04:47.8507721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212.63,9.576,63,61.1,5,76
2025-01-13T00:04:47.9132470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,215.45,9.576,63,61.1,5,92
2025-01-13T00:04:47.9757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.88,9.576,63,61.1,5,110
2025-01-13T00:04:48.0381772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.81,9.576,63,61.1,5,127
2025-01-13T00:04:48.1163356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.23,9.576,63,61.1,5,141
2025-01-13T00:04:48.1789527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.08,9.576,63,61.8,5,155
2025-01-13T00:04:48.2412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,237.8,9.576,63,61.8,5,166
2025-01-13T00:04:48.3037133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.19,9.576,63,61.8,5,173
2025-01-13T00:04:48.3663087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.87,9.576,63,61.8,5,175
2025-01-13T00:04:48.4444012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.87,9.576,63,61.8,5,175
2025-01-13T00:04:48.5067748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.16,9.576,63,61.8,5,170
2025-01-13T00:04:48.5693595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.09,9.576,63,61.8,5,158
2025-01-13T00:04:48.6318466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.78,9.576,63,61.8,5,142
2025-01-13T00:04:48.6943421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.72,9.576,63,61.8,5,126
2025-01-13T00:04:48.7723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.79,9.576,63,61.8,5,109
2025-01-13T00:04:48.8348998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.28,9.613,62.6,61.8,5,96
2025-01-13T00:04:48.8974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.95,9.613,62.6,61.8,5,90
2025-01-13T00:04:48.9597772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.34,9.613,62.6,61.8,5,87
2025-01-13T00:04:49.0223352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.54,9.613,62.6,61.8,5,88
2025-01-13T00:04:49.1005477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.6,9.613,62.6,61.8,5,93
2025-01-13T00:04:49.1630138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.74,9.613,62.6,61.8,5,102
2025-01-13T00:04:49.2254571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.54,9.613,62.6,62.3,5,112
2025-01-13T00:04:49.2879402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.65,9.613,62.6,62.3,5,126
2025-01-13T00:04:49.3504188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.09,9.613,62.6,62.3,5,137
2025-01-13T00:04:49.4286074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.34,9.613,62.6,62.3,5,147
2025-01-13T00:04:49.4909770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.03,9.613,62.6,62.3,8,157
2025-01-13T00:04:49.5534265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.2,9.613,62.6,62.3,8,164
2025-01-13T00:04:49.6160544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,237.02,9.613,62.6,62.3,8,168
2025-01-13T00:04:49.6784992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,237.02,9.613,62.6,62.3,8,168
2025-01-13T00:04:49.7566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,237.02,9.613,62.6,62.3,8,168
2025-01-13T00:04:49.8191311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.9,9.605,62.4,62.3,8,168
2025-01-13T00:04:49.8815785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.9,9.605,62.4,62.3,8,168
2025-01-13T00:04:49.9441576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,236.45,9.605,62.4,62.3,8,167
2025-01-13T00:04:50.0066349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.09,9.605,62.4,62.3,8,164
2025-01-13T00:04:50.0847228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,232.82,9.605,62.4,62.3,8,159
2025-01-13T00:04:50.1471586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.66,9.605,62.4,62.3,8,152
2025-01-13T00:04:50.2096936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.06,9.605,62.4,62.1,8,142
2025-01-13T00:04:50.2721693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.15,9.605,62.4,62.1,8,131
2025-01-13T00:04:50.3346052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,216.16,9.605,62.4,62.1,8,122
2025-01-13T00:04:50.3971711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.66,9.605,62.4,62.1,8,114
2025-01-13T00:04:50.4752295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,211.79,9.605,62.4,62.1,8,112
2025-01-13T00:04:50.5377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.1,9.605,62.4,62.1,7,114
2025-01-13T00:04:50.6001712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.48,9.654,62.3,62.1,7,120
2025-01-13T00:04:50.6626119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.46,9.654,62.3,62.1,7,125
2025-01-13T00:04:50.7252193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.68,9.654,62.3,62.1,7,133
2025-01-13T00:04:50.8032302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.54,9.654,62.3,62.1,7,140
2025-01-13T00:04:50.8657487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.83,9.654,62.3,62.1,7,148
2025-01-13T00:04:50.9282989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,231.74,9.654,62.3,62.1,7,155
2025-01-13T00:04:50.9907363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.57,9.654,62.3,62.1,7,157
2025-01-13T00:04:51.0548417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,232.99,9.654,62.3,62.1,7,158
2025-01-13T00:04:51.1313772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,231.74,9.654,62.3,62.1,7,155
2025-01-13T00:04:51.1938781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.38,9.654,62.3,62,7,147
2025-01-13T00:04:51.2563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.09,9.654,62.3,62,7,139
2025-01-13T00:04:51.3188297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.43,9.654,62.3,62,7,130
2025-01-13T00:04:51.3812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.83,9.654,62.3,62,7,121
2025-01-13T00:04:51.4594149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.94,9.654,62.3,62,7,111
2025-01-13T00:04:51.5219258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.97,9.687,62.5,62,9,102
2025-01-13T00:04:51.5867072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,200.3,9.687,62.5,62,9,92
2025-01-13T00:04:51.6469105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,195.24,9.687,62.5,62,9,81
2025-01-13T00:04:51.7093230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.84,9.687,62.5,62,9,69
2025-01-13T00:04:51.7874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.66,9.687,62.5,62,9,57
2025-01-13T00:04:51.8499557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,180.64,9.687,62.5,62,9,47
2025-01-13T00:04:51.9124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,177.76,9.687,62.5,62,9,39
2025-01-13T00:04:51.9749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,176.5,9.687,62.5,62,9,35
2025-01-13T00:04:52.0374239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,176.21,9.687,62.5,62,9,34
2025-01-13T00:04:52.1154938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,178.1,9.687,62.5,62,9,40
2025-01-13T00:04:52.1780738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,184.21,9.687,62.5,61.9,9,56
2025-01-13T00:04:52.2405514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,193.37,9.687,62.5,61.9,9,77
2025-01-13T00:04:52.3029937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,203.05,9.687,62.5,61.9,9,98
2025-01-13T00:04:52.3654696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,212.48,9.687,62.5,61.9,9,118
2025-01-13T00:04:52.4278829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.63,9.687,62.5,61.9,9,133
2025-01-13T00:04:52.5060886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.54,9.687,62.5,61.9,6,141
2025-01-13T00:04:52.5684822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.49,9.655,63.3,61.9,6,145
2025-01-13T00:04:52.6309926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.23,9.655,63.3,61.9,6,147
2025-01-13T00:04:52.6935717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.49,9.655,63.3,61.9,6,145
2025-01-13T00:04:52.7560048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.54,9.655,63.3,61.9,6,137
2025-01-13T00:04:52.8341221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.59,9.655,63.3,61.9,6,126
2025-01-13T00:04:52.8966374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.45,9.655,63.3,61.9,6,114
2025-01-13T00:04:52.9592010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.83,9.655,63.3,61.9,6,106
2025-01-13T00:04:53.0215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.57,9.655,63.3,61.9,6,102
2025-01-13T00:04:53.0840895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.95,9.655,63.3,61.9,6,100
2025-01-13T00:04:53.1621608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213.35,9.655,63.3,61.9,6,98
2025-01-13T00:04:53.2245871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.08,9.655,63.3,62,6,97
2025-01-13T00:04:53.2871295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.08,9.655,63.3,62,6,97
2025-01-13T00:04:53.3497207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.79,9.655,63.3,62,6,96
2025-01-13T00:04:53.4121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.79,9.655,63.3,62,6,96
2025-01-13T00:04:53.4902645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.82,9.655,63.3,62,10,102
2025-01-13T00:04:53.5526737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.4,9.603,64.5,62,10,110
2025-01-13T00:04:53.6150391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,212.03,9.603,64.5,62,10,119
2025-01-13T00:04:53.6776544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.17,9.603,64.5,62,10,129
2025-01-13T00:04:53.7401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.26,9.603,64.5,62,10,137
2025-01-13T00:04:53.8182532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.36,9.603,64.5,62,10,145
2025-01-13T00:04:53.8807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.44,9.603,64.5,62,10,153
2025-01-13T00:04:53.9440030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232,9.603,64.5,62,10,158
2025-01-13T00:04:54.0057238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.49,9.603,64.5,62,10,157
2025-01-13T00:04:54.0682138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.44,9.603,64.5,62,10,153
2025-01-13T00:04:54.1463622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.89,9.603,64.5,62,10,148
2025-01-13T00:04:54.2087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.77,9.603,64.5,61.9,10,142
2025-01-13T00:04:54.2713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.72,9.603,64.5,61.9,10,138
2025-01-13T00:04:54.3338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.65,9.603,64.5,61.9,10,132
2025-01-13T00:04:54.3961620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.63,9.603,64.5,61.9,10,130
2025-01-13T00:04:54.4743507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.11,9.603,64.5,61.9,10,129
2025-01-13T00:04:54.5369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.25,9.622,65.3,61.9,8,130
2025-01-13T00:04:54.5994282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.25,9.622,65.3,61.9,8,130
2025-01-13T00:04:54.6670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.25,9.622,65.3,61.9,8,130
2025-01-13T00:04:54.7295956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.02,9.622,65.3,61.9,8,134
2025-01-13T00:04:54.7920717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.7,9.622,65.3,61.9,8,140
2025-01-13T00:04:54.8545664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.38,9.622,65.3,61.9,8,146
2025-01-13T00:04:54.9327249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.63,9.622,65.3,61.9,8,151
2025-01-13T00:04:54.9951563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.63,9.622,65.3,61.9,8,151
2025-01-13T00:04:55.0576054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.63,9.622,65.3,61.9,8,151
2025-01-13T00:04:55.1200566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.63,9.622,65.3,61.9,8,151
2025-01-13T00:04:55.1826025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.54,9.622,65.3,61.7,8,151
2025-01-13T00:04:55.2606594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.29,9.622,65.3,61.7,8,146
2025-01-13T00:04:55.3230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.16,9.622,65.3,61.7,8,139
2025-01-13T00:04:55.3856816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.16,9.622,65.3,61.7,8,130
2025-01-13T00:04:55.4481977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.2,9.622,65.3,61.7,8,121
2025-01-13T00:04:55.5106009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.76,9.622,65.3,61.7,7,114
2025-01-13T00:04:55.5730193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.03,9.705,64.7,61.7,7,110
2025-01-13T00:04:55.6512139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.03,9.705,64.7,61.7,7,110
2025-01-13T00:04:55.7136577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.41,9.705,64.7,61.7,7,111
2025-01-13T00:04:55.7762536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.41,9.705,64.7,61.7,7,111
2025-01-13T00:04:55.8386737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.41,9.705,64.7,61.7,7,111
2025-01-13T00:04:55.9012380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,215.79,9.705,64.7,61.7,7,112
2025-01-13T00:04:55.9793387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.55,9.705,64.7,61.7,7,114
2025-01-13T00:04:56.0416947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.09,9.705,64.7,61.7,7,118
2025-01-13T00:04:56.1043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.83,9.705,64.7,61.7,7,125
2025-01-13T00:04:56.1825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.3,9.705,64.7,61.9,7,131
2025-01-13T00:04:56.2291875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.12,9.705,64.7,61.9,7,138
2025-01-13T00:04:56.3073750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.79,9.705,64.7,61.9,7,147
2025-01-13T00:04:56.3698964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.92,9.705,64.7,61.9,7,157
2025-01-13T00:04:56.4323420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.67,9.705,64.7,61.9,7,166
2025-01-13T00:04:56.4948344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.74,9.705,64.7,61.9,10,175
2025-01-13T00:04:56.5573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,243.96,9.762,63,61.9,10,183
2025-01-13T00:04:56.6354901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,245.99,9.762,63,61.9,10,187
2025-01-13T00:04:56.6977806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,244.47,9.762,63,61.9,10,184
2025-01-13T00:04:56.7642485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,242.95,9.762,63,61.9,10,181
2025-01-13T00:04:56.8267513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.38,9.762,63,61.9,10,170
2025-01-13T00:04:56.8891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,233.33,9.762,63,61.9,10,162
2025-01-13T00:04:56.9517156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,229.79,9.762,63,61.9,10,155
2025-01-13T00:04:57.0297801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,226.75,9.762,63,61.9,10,149
2025-01-13T00:04:57.0923164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.22,9.762,63,61.9,10,144
2025-01-13T00:04:57.1704688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.46,9.762,63,62.4,10,142
2025-01-13T00:04:57.2172292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.92,9.762,63,62.4,10,137
2025-01-13T00:04:57.2797161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,218.9,9.762,63,62.4,10,133
2025-01-13T00:04:57.3422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.37,9.762,63,62.4,10,130
2025-01-13T00:04:57.4203685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,216.87,9.762,63,62.4,10,129
2025-01-13T00:04:57.4827103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.75,9.762,63,62.4,7,129
2025-01-13T00:04:57.5453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.12,9.735,62,62.4,7,129
2025-01-13T00:04:57.6077586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.32,9.735,62,62.4,7,132
2025-01-13T00:04:57.6703371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.94,9.735,62,62.4,7,136
2025-01-13T00:04:57.7482554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.35,9.735,62,62.4,7,137
2025-01-13T00:04:57.8128338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.94,9.735,62,62.4,7,136
2025-01-13T00:04:57.8752703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.94,9.735,62,62.4,7,136
2025-01-13T00:04:57.9377649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.16,9.735,62,62.4,7,139
2025-01-13T00:04:58.0002387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,226.38,9.735,62,62.4,7,142
2025-01-13T00:04:58.0626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.02,9.735,62,62.4,7,146
2025-01-13T00:04:58.1408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.67,9.735,62,62.4,7,150
2025-01-13T00:04:58.2032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.4,9.735,62,63,7,156
2025-01-13T00:04:58.2657885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.9,9.735,62,63,7,162
2025-01-13T00:04:58.3283177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,236.15,9.735,62,63,7,165
2025-01-13T00:04:58.3907969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.73,9.735,62,63,7,164
2025-01-13T00:04:58.4689710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.65,9.735,62,63,7,159
2025-01-13T00:04:58.5313878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.66,9.622,62.7,63,7,151
2025-01-13T00:04:58.5939212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.35,9.622,62.7,63,7,143
2025-01-13T00:04:58.6563462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.47,9.622,62.7,63,7,136
2025-01-13T00:04:58.7188594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.03,9.622,62.7,63,7,130
2025-01-13T00:04:58.7969988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.21,9.622,62.7,63,7,123
2025-01-13T00:04:58.8595160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.45,9.622,62.7,63,7,116
2025-01-13T00:04:58.9225103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,214.12,9.622,62.7,63,7,110
2025-01-13T00:04:58.9844646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,211.84,9.622,62.7,63,7,104
2025-01-13T00:04:59.0468181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.98,9.622,62.7,63,7,99
2025-01-13T00:04:59.1249768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,208.53,9.622,62.7,63,7,95
2025-01-13T00:04:59.1874955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.87,9.622,62.7,63.3,7,90
2025-01-13T00:04:59.2500102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,205.5,9.622,62.7,63.3,7,86
2025-01-13T00:04:59.3124851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,205.17,9.622,62.7,63.3,7,85
2025-01-13T00:04:59.3749971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,205.17,9.622,62.7,63.3,7,85
2025-01-13T00:04:59.4530171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,205.17,9.622,62.7,63.3,7,85
2025-01-13T00:04:59.5156330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.18,9.622,62.7,63.3,7,88
2025-01-13T00:04:59.5779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.44,9.537,64.3,63.3,7,95
2025-01-13T00:04:59.6405562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.76,9.537,64.3,63.3,7,104
2025-01-13T00:04:59.7030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.38,9.537,64.3,63.3,7,116
2025-01-13T00:04:59.7811609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.99,9.537,64.3,63.3,7,130
2025-01-13T00:04:59.8436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.5,9.537,64.3,63.3,7,141
2025-01-13T00:04:59.9061254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.07,9.537,64.3,63.3,7,152
2025-01-13T00:04:59.9685977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,237.11,9.537,64.3,63.3,7,164
2025-01-13T00:05:00.0309437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.49,9.537,64.3,63.3,7,172
2025-01-13T00:05:00.1091836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,241.76,9.537,64.3,63.3,7,175
2025-01-13T00:05:00.1717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.08,9.537,64.3,63.5,7,185
2025-01-13T00:05:00.2341278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,247.77,9.537,64.3,63.5,7,189
2025-01-13T00:05:00.2966675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.29,9.537,64.3,63.5,7,1933333
2025-01-13T00:05:00.3591353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,251.15,9.537,64.3,63.5,7,197
2025-01-13T00:05:00.4215976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,252.83,9.537,64.3,63.5,7,201
2025-01-13T00:05:00.4997546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,249.79,9.537,64.3,63.5,3,204
2025-01-13T00:05:00.5622611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,250.85,9.57,65.1,63.5,3,206
2025-01-13T00:05:00.6247419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.31,9.57,65.1,63.5,3,208
2025-01-13T00:05:00.6871890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,251.08,9.57,65.1,63.5,3,207
2025-01-13T00:05:00.7497169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,250.39,9.57,65.1,63.5,3,204
2025-01-13T00:05:00.8278435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,249.46,9.57,65.1,63.5,3,200
2025-01-13T00:05:00.8903021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.52,9.57,65.1,63.5,3,196
2025-01-13T00:05:00.9527518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.86,9.57,65.1,63.5,3,189
2025-01-13T00:05:01.0153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.2,9.57,65.1,63.5,3,182
2025-01-13T00:05:01.0776479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.87,9.57,65.1,63.5,3,168
2025-01-13T00:05:01.1558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.84,9.57,65.1,63.5,3,155
2025-01-13T00:05:01.2182602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.25,9.57,65.1,63.4,3,148
2025-01-13T00:05:01.2808406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.94,9.57,65.1,63.4,3,142
2025-01-13T00:05:01.3433569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.09,9.57,65.1,63.4,3,138
2025-01-13T00:05:01.4058004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.26,9.57,65.1,63.4,3,134
2025-01-13T00:05:01.4837629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.66,9.57,65.1,63.4,3,131
2025-01-13T00:05:01.5463270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.1,9.705,64.2,63.4,3,126
2025-01-13T00:05:01.6088586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.66,9.705,64.2,63.4,3,118
2025-01-13T00:05:01.6713984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.21,9.705,64.2,63.4,3,109
2025-01-13T00:05:01.7337563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.87,9.705,64.2,63.4,3,99
2025-01-13T00:05:01.8119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.79,9.705,64.2,63.4,3,88
2025-01-13T00:05:01.8744799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.27,9.705,64.2,63.4,3,78
2025-01-13T00:05:01.9367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.26,9.705,64.2,63.4,3,68
2025-01-13T00:05:01.9994700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,226.54,9.705,64.2,63.4,3,62
2025-01-13T00:05:02.0617170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,226.61,9.705,64.2,63.4,3,61
2025-01-13T00:05:02.1244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,226.42,9.705,64.2,63.4,3,64
2025-01-13T00:05:02.2024549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.2,9.705,64.2,63.3,3,74
2025-01-13T00:05:02.2649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.79,9.705,64.2,63.3,3,88
2025-01-13T00:05:02.3275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.35,9.705,64.2,63.3,3,103
2025-01-13T00:05:02.3899948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.64,9.705,64.2,63.3,3,118
2025-01-13T00:05:02.4681083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.46,9.705,64.2,63.3,3,128
2025-01-13T00:05:02.5305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.24,9.779,62.2,63.3,8,132
2025-01-13T00:05:02.5930262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.48,9.779,62.2,63.3,8,128
2025-01-13T00:05:02.6555692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.98,9.779,62.2,63.3,8,120
2025-01-13T00:05:02.7179350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.53,9.779,62.2,63.3,8,112
2025-01-13T00:05:02.7804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.82,9.779,62.2,63.3,8,108
2025-01-13T00:05:02.8585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.82,9.779,62.2,63.3,8,108
2025-01-13T00:05:02.9211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.1,9.779,62.2,63.3,8,111
2025-01-13T00:05:02.9836555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.82,9.779,62.2,63.3,8,115
2025-01-13T00:05:03.0460675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.98,9.779,62.2,63.3,8,120
2025-01-13T00:05:03.1085064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.73,9.779,62.2,63.3,8,124
2025-01-13T00:05:03.1867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.69,9.779,62.2,63.5,8,126
2025-01-13T00:05:03.2491709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.25,9.779,62.2,63.5,8,125
2025-01-13T00:05:03.3116835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,217.81,9.779,62.2,63.5,8,124
2025-01-13T00:05:03.3741505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.51,9.779,62.2,63.5,8,121
2025-01-13T00:05:03.4366217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.64,9.779,62.2,63.5,8,119
2025-01-13T00:05:03.5147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,202.2,9.779,62.2,63.5,17,117
2025-01-13T00:05:03.5771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.6,9.632,61.2,63.5,17,114
2025-01-13T00:05:03.6396603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,198.22,9.632,61.2,63.5,17,112
2025-01-13T00:05:03.7021983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.53,9.632,61.2,63.5,17,111
2025-01-13T00:05:03.7646523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.53,9.632,61.2,63.5,17,111
2025-01-13T00:05:03.8428247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,199.6,9.632,61.2,63.5,17,114
2025-01-13T00:05:03.9053036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.68,9.632,61.2,63.5,17,120
2025-01-13T00:05:03.9678012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,209.71,9.632,61.2,63.5,17,129
2025-01-13T00:05:04.0300636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,216.95,9.632,61.2,63.5,17,140
2025-01-13T00:05:04.0926728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,224.74,9.632,61.2,63.5,17,152
2025-01-13T00:05:04.1708629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,232.45,9.632,61.2,63.5,17,164
2025-01-13T00:05:04.2333366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,238.84,9.632,61.2,63.5,17,174
2025-01-13T00:05:04.2958573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,243.31,9.632,61.2,63.5,17,181
2025-01-13T00:05:04.3582994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,246.5,9.632,61.2,63.5,17,186
2025-01-13T00:05:04.4207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,249.06,9.632,61.2,63.5,17,190
2025-01-13T00:05:04.4988790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,249.14,9.632,61.2,63.5,12,192
2025-01-13T00:05:04.5614138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,249.69,9.632,61.2,63.5,12,193
2025-01-13T00:05:04.6238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,249.69,9.632,61.2,63.5,12,193
2025-01-13T00:05:04.6864120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,248.03,9.632,61.2,63.5,12,190
2025-01-13T00:05:04.7489080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,243.59,9.632,61.2,63.5,12,182
2025-01-13T00:05:04.8114055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,239.23,9.449,62.7,63.5,12,173
2025-01-13T00:05:04.8895302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,232.51,9.449,62.7,63.5,12,161
2025-01-13T00:05:04.9519401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,225.2,9.449,62.7,63.5,12,148
2025-01-13T00:05:05.0144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.4,9.449,62.7,63.5,12,136
2025-01-13T00:05:05.0768116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,211.54,9.449,62.7,63.5,12,124
2025-01-13T00:05:05.1392383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.58,9.449,62.7,63.5,12,112
2025-01-13T00:05:05.2175567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,198.14,9.449,62.7,63.6,12,101
2025-01-13T00:05:05.2799728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,191.47,9.449,62.7,63.6,12,90
2025-01-13T00:05:05.3424706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,185.85,9.449,62.7,63.6,12,81
2025-01-13T00:05:05.4049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.32,9.449,62.7,63.6,12,74
2025-01-13T00:05:05.4724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,205.56,9.449,62.7,63.6,6,70
2025-01-13T00:05:05.5348756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205,9.449,62.7,63.6,6,67
2025-01-13T00:05:05.6129828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,204.66,9.449,62.7,63.6,6,65
2025-01-13T00:05:05.6754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,204.66,9.449,62.7,63.6,6,65
2025-01-13T00:05:05.7379875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,204.5,9.449,62.7,63.6,6,64
2025-01-13T00:05:05.8004501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.37,9.457,66,63.6,6,64
2025-01-13T00:05:05.8628739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.37,9.457,66,63.6,6,64
2025-01-13T00:05:05.9254599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.37,9.457,66,63.6,6,64
2025-01-13T00:05:06.0035279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,207.5,9.457,66,63.6,6,65
2025-01-13T00:05:06.0659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.94,9.457,66,63.6,6,68
2025-01-13T00:05:06.1285068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.64,9.457,66,63.6,6,72
2025-01-13T00:05:06.1910347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,209.51,9.457,66,63.9,6,76
2025-01-13T00:05:06.2534027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.42,9.457,66,63.9,6,80
2025-01-13T00:05:06.3316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.66,9.457,66,63.9,6,85
2025-01-13T00:05:06.3941203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.73,9.457,66,63.9,6,89
2025-01-13T00:05:06.4566001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.87,9.457,66,63.9,6,93
2025-01-13T00:05:06.5190561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.31,9.457,66,63.9,2,97
2025-01-13T00:05:06.5815413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.49,9.457,66,63.9,2,100
2025-01-13T00:05:06.6597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.19,9.565,68.8,63.9,2,99
2025-01-13T00:05:06.7221467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.92,9.565,68.8,63.9,2,93
2025-01-13T00:05:06.7846713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.78,9.565,68.8,63.9,2,88
2025-01-13T00:05:06.8470441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.73,9.565,68.8,63.9,2,82
2025-01-13T00:05:06.9096126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.76,9.565,68.8,63.9,2,79
2025-01-13T00:05:06.9876212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.76,9.565,68.8,63.9,2,79
2025-01-13T00:05:07.0502201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.74,9.565,68.8,63.9,2,81
2025-01-13T00:05:07.1127071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.75,9.565,68.8,63.9,2,86
2025-01-13T00:05:07.1753323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.91,9.565,68.8,63.6,2,93
2025-01-13T00:05:07.2376004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.23,9.565,68.8,63.6,2,100
2025-01-13T00:05:07.3157794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.62,9.565,68.8,63.6,2,106
2025-01-13T00:05:07.3782708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.2,9.565,68.8,63.6,2,113
2025-01-13T00:05:07.4407481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.23,9.565,68.8,63.6,2,123
2025-01-13T00:05:07.5032826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.3,9.565,68.8,63.6,4,130
2025-01-13T00:05:07.5657960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.32,9.666,69.3,63.6,4,136
2025-01-13T00:05:07.6438445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,236.36,9.666,69.3,63.6,4,140
2025-01-13T00:05:07.7061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.58,9.666,69.3,63.6,4,137
2025-01-13T00:05:07.7688390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.81,9.666,69.3,63.6,4,130
2025-01-13T00:05:07.8313351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.36,9.666,69.3,63.6,4,124
2025-01-13T00:05:07.8938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.21,9.666,69.3,63.6,4,119
2025-01-13T00:05:07.9718496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.21,9.666,69.3,63.6,4,119
2025-01-13T00:05:08.0343803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.21,9.666,69.3,63.6,4,119
2025-01-13T00:05:08.0968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.21,9.666,69.3,63.6,4,119
2025-01-13T00:05:08.1750387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.84,9.666,69.3,62.9,4,118
2025-01-13T00:05:08.2218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.84,9.666,69.3,62.9,4,118
2025-01-13T00:05:08.2843645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.84,9.666,69.3,62.9,4,118
2025-01-13T00:05:08.3624583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.62,9.666,69.3,62.9,4,117
2025-01-13T00:05:08.4249496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.62,9.666,69.3,62.9,4,117
2025-01-13T00:05:08.4874532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.8,9.666,69.3,62.9,6,117
2025-01-13T00:05:08.5499154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.98,9.762,67.3,62.9,6,118
2025-01-13T00:05:08.6124227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.31,9.762,67.3,62.9,6,119
2025-01-13T00:05:08.6904894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.99,9.762,67.3,62.9,6,121
2025-01-13T00:05:08.7528858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.35,9.762,67.3,62.9,6,125
2025-01-13T00:05:08.8155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.74,9.762,67.3,62.9,6,129
2025-01-13T00:05:08.8779417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.51,9.762,67.3,62.9,6,134
2025-01-13T00:05:08.9404436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.94,9.762,67.3,62.9,6,138
2025-01-13T00:05:09.0184167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,231.75,9.762,67.3,62.9,6,143
2025-01-13T00:05:09.0810463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.33,9.762,67.3,62.9,6,150
2025-01-13T00:05:09.1748101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.19,9.762,67.3,62.6,6,158
2025-01-13T00:05:09.2059481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.07,9.762,67.3,62.6,6,163
2025-01-13T00:05:09.2684981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.07,9.762,67.3,62.6,6,163
2025-01-13T00:05:09.3467113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.94,9.762,67.3,62.6,6,160
2025-01-13T00:05:09.4090415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.58,9.762,67.3,62.6,6,151
2025-01-13T00:05:09.4716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.96,9.762,67.3,62.6,8,137
2025-01-13T00:05:09.5340775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.02,9.755,64.1,62.6,8,123
2025-01-13T00:05:09.5965693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.85,9.755,64.1,62.6,8,111
2025-01-13T00:05:09.6746253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.73,9.755,64.1,62.6,8,106
2025-01-13T00:05:09.7371307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.05,9.755,64.1,62.6,8,102
2025-01-13T00:05:09.7996419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,206.98,9.755,64.1,62.6,8,97
2025-01-13T00:05:09.8620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,205.76,9.755,64.1,62.6,8,94
2025-01-13T00:05:09.9246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.54,9.755,64.1,62.6,8,91
2025-01-13T00:05:10.0027374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,203.75,9.755,64.1,62.6,8,89
2025-01-13T00:05:10.0650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,202.95,9.755,64.1,62.6,8,87
2025-01-13T00:05:10.1275923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,201.78,9.755,64.1,62.6,8,84
2025-01-13T00:05:10.1900733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,199.98,9.755,64.1,62.9,8,79
2025-01-13T00:05:10.2526608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,198.5,9.755,64.1,62.9,8,75
2025-01-13T00:05:10.3151145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,196.71,9.755,64.1,62.9,8,70
2025-01-13T00:05:10.3932681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,195.69,9.755,64.1,62.9,8,67
2025-01-13T00:05:10.4557420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,195.02,9.755,64.1,62.9,8,65
2025-01-13T00:05:10.5182517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,195.02,9.755,64.1,62.9,8,65
2025-01-13T00:05:10.5807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,193.49,9.656,61.4,62.9,8,67
2025-01-13T00:05:10.6432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.06,9.656,61.4,62.9,8,74
2025-01-13T00:05:10.7211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,198.75,9.656,61.4,62.9,8,81
2025-01-13T00:05:10.7836762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,201.55,9.656,61.4,62.9,8,88
2025-01-13T00:05:10.8463356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.61,9.656,61.4,62.9,8,93
2025-01-13T00:05:10.9087315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.53,9.656,61.4,62.9,8,100
2025-01-13T00:05:10.9712026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.08,9.656,61.4,62.9,8,106
2025-01-13T00:05:11.0494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.24,9.656,61.4,62.9,8,111
2025-01-13T00:05:11.1118475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.28,9.656,61.4,62.9,8,118
2025-01-13T00:05:11.1743699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.14,9.656,61.4,63.4,8,124
2025-01-13T00:05:11.2368385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.35,9.656,61.4,63.4,8,129
2025-01-13T00:05:11.2993270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.02,9.656,61.4,63.4,8,135
2025-01-13T00:05:11.3774871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.25,9.656,61.4,63.4,8,140
2025-01-13T00:05:11.4398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.49,9.656,61.4,63.4,8,145
2025-01-13T00:05:11.5024221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.55,9.656,61.4,63.4,3,153
2025-01-13T00:05:11.5649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.44,9.544,61.2,63.4,3,162
2025-01-13T00:05:11.6274075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.05,9.544,61.2,63.4,3,173
2025-01-13T00:05:11.7055073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.2,9.544,61.2,63.4,3,182
2025-01-13T00:05:11.7680290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.11,9.544,61.2,63.4,3,190
2025-01-13T00:05:11.8305064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,246.22,9.544,61.2,63.4,3,199
2025-01-13T00:05:11.8929648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.06,9.544,61.2,63.4,3,207
2025-01-13T00:05:11.9554476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.62,9.544,61.2,63.4,3,214
2025-01-13T00:05:12.0335583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.71,9.544,61.2,63.4,3,219
2025-01-13T00:05:12.0960062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.55,9.544,61.2,63.4,3,223
2025-01-13T00:05:12.1742121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.96,9.544,61.2,63.4,3,225
2025-01-13T00:05:12.2209029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.16,9.544,61.2,63.4,3,226
2025-01-13T00:05:12.2835564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.37,9.544,61.2,63.4,3,227
2025-01-13T00:05:12.3616691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.16,9.544,61.2,63.4,3,226
2025-01-13T00:05:12.4240518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.96,9.544,61.2,63.4,3,225
2025-01-13T00:05:12.4865041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.13,9.544,61.2,63.4,3,221
2025-01-13T00:05:12.5490467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,252.02,9.515,63.4,63.4,3,217
2025-01-13T00:05:12.6115311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,251.13,9.515,63.4,63.4,3,213
2025-01-13T00:05:12.6740465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.46,9.515,63.4,63.4,3,210
2025-01-13T00:05:12.7521502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.55,9.515,63.4,63.4,3,206
2025-01-13T00:05:12.8146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.09,9.515,63.4,63.4,3,204
2025-01-13T00:05:12.8771342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.62,9.515,63.4,63.4,3,202
2025-01-13T00:05:12.9396252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.16,9.515,63.4,63.4,3,200
2025-01-13T00:05:13.0021004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.69,9.515,63.4,63.4,3,198
2025-01-13T00:05:13.0801681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,246.98,9.515,63.4,63.4,3,195
2025-01-13T00:05:13.1583456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,246.6,9.515,63.4,63.8,3,193
2025-01-13T00:05:13.2051221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,246.36,9.515,63.4,63.8,3,192
2025-01-13T00:05:13.2677531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,246.13,9.515,63.4,63.8,3,191
2025-01-13T00:05:13.3302078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.89,9.515,63.4,63.8,3,190
2025-01-13T00:05:13.4082827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.65,9.515,63.4,63.8,3,189
2025-01-13T00:05:13.4707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.17,9.515,63.4,63.8,3,187
2025-01-13T00:05:13.5332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246.27,9.588,66.1,63.8,3,183
2025-01-13T00:05:13.5957409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.55,9.588,66.1,63.8,3,180
2025-01-13T00:05:13.6581406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.36,9.588,66.1,63.8,3,175
2025-01-13T00:05:13.7362630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.89,9.588,66.1,63.8,3,173
2025-01-13T00:05:13.7987065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.47,9.588,66.1,63.8,3,167
2025-01-13T00:05:13.8613440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.61,9.588,66.1,63.8,3,159
2025-01-13T00:05:13.9239397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.57,9.588,66.1,63.8,3,150
2025-01-13T00:05:13.9863119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.4,9.588,66.1,63.8,3,140
2025-01-13T00:05:14.0643217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.17,9.588,66.1,63.8,3,129
2025-01-13T00:05:14.1267800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.99,9.588,66.1,63.8,3,117
2025-01-13T00:05:14.1894084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.19,9.588,66.1,64,3,105
2025-01-13T00:05:14.2518157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.72,9.588,66.1,64,3,92
2025-01-13T00:05:14.3143220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.01,9.588,66.1,64,3,81
2025-01-13T00:05:14.3924949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.88,9.588,66.1,64,3,72
2025-01-13T00:05:14.4549614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.97,9.588,66.1,64,3,68
2025-01-13T00:05:14.5174310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,221.47,9.588,66.1,64,4,65
2025-01-13T00:05:14.5799501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,223.19,9.69,67.5,64,4,65
2025-01-13T00:05:14.6424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,223.12,9.69,67.5,64,4,70
2025-01-13T00:05:14.7049255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,223.25,9.69,67.5,64,4,75
2025-01-13T00:05:14.7829420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.71,9.69,67.5,64,4,82
2025-01-13T00:05:14.8455732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.72,9.69,67.5,64,4,91
2025-01-13T00:05:14.9078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.63,9.69,67.5,64,4,103
2025-01-13T00:05:14.9703876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.49,9.69,67.5,64,4,117
2025-01-13T00:05:15.0329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.09,9.69,67.5,64,4,132
2025-01-13T00:05:15.1110548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.33,9.69,67.5,64,4,148
2025-01-13T00:05:15.1735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.15,9.69,67.5,63.6,4,162
2025-01-13T00:05:15.2359554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,244.32,9.69,67.5,63.6,4,173
2025-01-13T00:05:15.2985460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.94,9.69,67.5,63.6,4,182
2025-01-13T00:05:15.3610435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.74,9.69,67.5,63.6,4,195
2025-01-13T00:05:15.4391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,253.91,9.69,67.5,63.6,4,206
2025-01-13T00:05:15.5016563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,257.01,9.69,67.5,63.6,4,217
2025-01-13T00:05:15.5640979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,258.95,9.767,66.9,63.6,4,226
2025-01-13T00:05:15.6265359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,261.78,9.767,66.9,63.6,4,237
2025-01-13T00:05:15.6890785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,263.7,9.767,66.9,63.6,4,245
2025-01-13T00:05:15.7670217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,265.49,9.767,66.9,63.6,4,253
2025-01-13T00:05:15.8296190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,267.11,9.767,66.9,63.6,4,261
2025-01-13T00:05:15.8920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,268.35,9.767,66.9,63.6,4,268
2025-01-13T00:05:15.9546609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.27,9.767,66.9,63.6,4,274
2025-01-13T00:05:16.0170658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.54,9.767,66.9,63.6,4,276
2025-01-13T00:05:16.0950955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.54,9.767,66.9,63.6,4,276
2025-01-13T00:05:16.1578005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.19,9.767,66.9,63,4,274
2025-01-13T00:05:16.2201145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.08,9.767,66.9,63,4,267
2025-01-13T00:05:16.2826601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,266.8,9.767,66.9,63,4,260
2025-01-13T00:05:16.3450992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,265.14,9.767,66.9,63,4,252
2025-01-13T00:05:16.4233127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,263.33,9.767,66.9,63,4,244
2025-01-13T00:05:16.4858042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,254.94,9.767,66.9,63,2,235
2025-01-13T00:05:16.5482862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.62,9.751,64.8,63,2,224
2025-01-13T00:05:16.6107967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,249.81,9.751,64.8,63,2,212
2025-01-13T00:05:16.6732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.87,9.751,64.8,63,2,200
2025-01-13T00:05:16.7513918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.68,9.751,64.8,63,2,187
2025-01-13T00:05:16.8138748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.47,9.751,64.8,63,2,174
2025-01-13T00:05:16.8763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.3,9.751,64.8,63,2,161
2025-01-13T00:05:16.9388135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.23,9.751,64.8,63,2,148
2025-01-13T00:05:17.0013076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.61,9.751,64.8,63,2,137
2025-01-13T00:05:17.0794191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.53,9.751,64.8,63,2,129
2025-01-13T00:05:17.1576036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.79,9.751,64.8,63,2,123
2025-01-13T00:05:17.2059481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.11,9.751,64.8,63,2,117
2025-01-13T00:05:17.2669172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.71,9.751,64.8,63,2,113
2025-01-13T00:05:17.3292436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.42,9.751,64.8,63,2,110
2025-01-13T00:05:17.3917191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.42,9.751,64.8,63,2,110
2025-01-13T00:05:17.4699894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.41,9.751,64.8,63,1,110
2025-01-13T00:05:17.5324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.76,9.638,63.1,63,1,111
2025-01-13T00:05:17.5949459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238,9.638,63.1,63,1,116
2025-01-13T00:05:17.6574238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.21,9.638,63.1,63,1,120
2025-01-13T00:05:17.7198928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.51,9.638,63.1,63,1,125
2025-01-13T00:05:17.7980172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.51,9.638,63.1,63,1,125
2025-01-13T00:05:17.8604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.39,9.638,63.1,63,1,123
2025-01-13T00:05:17.9229568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238,9.638,63.1,63,1,116
2025-01-13T00:05:17.9854835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.72,9.638,63.1,63,1,110
2025-01-13T00:05:18.0479665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.67,9.638,63.1,63,1,109
2025-01-13T00:05:18.1260726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.6,9.638,63.1,63,1,107
2025-01-13T00:05:18.1885036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.51,9.638,63.1,63.6,1,104
2025-01-13T00:05:18.2509707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.51,9.638,63.1,63.6,1,104
2025-01-13T00:05:18.3135677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.54,9.638,63.1,63.6,1,105
2025-01-13T00:05:18.3760830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.74,9.638,63.1,63.6,1,110
2025-01-13T00:05:18.4541807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.93,9.638,63.1,63.6,1,114
2025-01-13T00:05:18.5166398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.56,9.638,63.1,63.6,9,116
2025-01-13T00:05:18.5791446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.5,9.514,63.5,63.6,9,118
2025-01-13T00:05:18.6415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.99,9.514,63.5,63.6,9,119
2025-01-13T00:05:18.7040208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.95,9.514,63.5,63.6,9,121
2025-01-13T00:05:18.7822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.43,9.514,63.5,63.6,9,122
2025-01-13T00:05:18.8446755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,216.39,9.514,63.5,63.6,9,124
2025-01-13T00:05:18.9071778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.36,9.514,63.5,63.6,9,126
2025-01-13T00:05:18.9695987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.77,9.514,63.5,63.6,9,131
2025-01-13T00:05:19.0320220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.71,9.514,63.5,63.6,9,135
2025-01-13T00:05:19.1102557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.16,9.514,63.5,63.6,9,138
2025-01-13T00:05:19.1726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.97,9.514,63.5,64.4,9,143
2025-01-13T00:05:19.2351640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,230.33,9.514,63.5,64.4,9,152
2025-01-13T00:05:19.2976941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.19,9.514,63.5,64.4,9,162
2025-01-13T00:05:19.3601163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,240.05,9.514,63.5,64.4,9,172
2025-01-13T00:05:19.4382856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,244.42,9.514,63.5,64.4,9,181
2025-01-13T00:05:19.5008102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,250.11,9.514,63.5,64.4,10,192
2025-01-13T00:05:19.5633018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,256.89,9.487,65.8,64.4,10,203
2025-01-13T00:05:19.6257908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,261.51,9.487,65.8,64.4,10,212
2025-01-13T00:05:19.6882121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,267.17,9.487,65.8,64.4,10,223
2025-01-13T00:05:19.7507066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,271.81,9.487,65.8,64.4,10,232
2025-01-13T00:05:19.8288736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,274.91,9.487,65.8,64.4,10,238
2025-01-13T00:05:19.8913241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,278.02,9.487,65.8,64.4,10,244
2025-01-13T00:05:19.9538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,280.09,9.487,65.8,64.4,10,248
2025-01-13T00:05:20.0162675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,280.09,9.487,65.8,64.4,10,248
2025-01-13T00:05:20.0787565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,278.02,9.487,65.8,64.4,10,244
2025-01-13T00:05:20.1568800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,272.85,9.487,65.8,64.4,10,234
2025-01-13T00:05:20.2194015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,266.35,9.487,65.8,64.8,10,221
2025-01-13T00:05:20.2818556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,258.63,9.487,65.8,64.8,10,206
2025-01-13T00:05:20.3443871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,250.93,9.487,65.8,64.8,10,191
2025-01-13T00:05:20.4068609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,246.31,9.487,65.8,64.8,10,182
2025-01-13T00:05:20.4848921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.61,9.487,65.8,64.8,6,165
2025-01-13T00:05:20.5474416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.24,9.562,67.3,64.8,6,151
2025-01-13T00:05:20.6100084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.03,9.562,67.3,64.8,6,137
2025-01-13T00:05:20.6724726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.35,9.562,67.3,64.8,6,124
2025-01-13T00:05:20.7349233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.57,9.562,67.3,64.8,6,113
2025-01-13T00:05:20.8130463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.96,9.562,67.3,64.8,6,105
2025-01-13T00:05:20.8754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.1,9.562,67.3,64.8,6,99
2025-01-13T00:05:20.9380367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.2,9.562,67.3,64.8,6,96
2025-01-13T00:05:21.0004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.62,9.562,67.3,64.8,6,94
2025-01-13T00:05:21.0628722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.91,9.562,67.3,64.8,6,95
2025-01-13T00:05:21.1410963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.1,9.562,67.3,64.8,6,99
2025-01-13T00:05:21.2035573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.58,9.562,67.3,64.6,6,104
2025-01-13T00:05:21.2660601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.54,9.562,67.3,64.6,6,107
2025-01-13T00:05:21.3285633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.86,9.562,67.3,64.6,6,108
2025-01-13T00:05:21.3909844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.17,9.562,67.3,64.6,6,112
2025-01-13T00:05:21.4690656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.76,9.562,67.3,64.6,3,115
2025-01-13T00:05:21.5315209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.09,9.562,67.3,64.6,3,117
2025-01-13T00:05:21.5939913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.61,9.625,66.4,64.6,3,112
2025-01-13T00:05:21.6566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.86,9.625,66.4,64.6,3,107
2025-01-13T00:05:21.7191099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.58,9.625,66.4,64.6,3,105
2025-01-13T00:05:21.7815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.58,9.625,66.4,64.6,3,105
2025-01-13T00:05:21.8597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.86,9.625,66.4,64.6,3,107
2025-01-13T00:05:21.9222429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.3,9.625,66.4,64.6,3,110
2025-01-13T00:05:21.9846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.45,9.625,66.4,64.6,3,111
2025-01-13T00:05:22.0514496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.61,9.625,66.4,64.6,3,112
2025-01-13T00:05:22.1095519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.3,9.625,66.4,64.6,3,110
2025-01-13T00:05:22.1877659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.8,9.625,66.4,64.2,3,107
2025-01-13T00:05:22.2501907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.4,9.625,66.4,64.2,3,104
2025-01-13T00:05:22.3127448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.02,9.625,66.4,64.2,3,101
2025-01-13T00:05:22.3752752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.56,9.625,66.4,64.2,3,97
2025-01-13T00:05:22.4377236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.16,9.625,66.4,64.2,3,93
2025-01-13T00:05:22.5158369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.9,9.625,66.4,64.2,3,90
2025-01-13T00:05:22.5783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.82,9.631,64.3,64.2,3,88
2025-01-13T00:05:22.6408321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.9,9.631,64.3,64.2,3,89
2025-01-13T00:05:22.7031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.94,9.631,64.3,64.2,3,99
2025-01-13T00:05:22.7657844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.78,9.631,64.3,64.2,3,112
2025-01-13T00:05:22.8438688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.07,9.631,64.3,64.2,3,125
2025-01-13T00:05:22.9063493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.84,9.631,64.3,64.2,3,134
2025-01-13T00:05:22.9688344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.88,9.631,64.3,64.2,3,139
2025-01-13T00:05:23.0312520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.74,9.631,64.3,64.2,3,143
2025-01-13T00:05:23.0937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.84,9.631,64.3,64.2,3,148
2025-01-13T00:05:23.1719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.76,9.631,64.3,64.3,3,152
2025-01-13T00:05:23.2343498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.67,9.631,64.3,64.3,3,156
2025-01-13T00:05:23.2968354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.13,9.631,64.3,64.3,3,158
2025-01-13T00:05:23.3594090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.59,9.631,64.3,64.3,3,160
2025-01-13T00:05:23.4218557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.13,9.631,64.3,64.3,3,158
2025-01-13T00:05:23.4999454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.78,9.631,64.3,64.3,9,152
2025-01-13T00:05:23.5623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.72,9.573,63.2,64.3,9,149
2025-01-13T00:05:23.6247873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.72,9.573,63.2,64.3,9,149
2025-01-13T00:05:23.6874445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.17,9.573,63.2,64.3,9,152
2025-01-13T00:05:23.7498578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,232.59,9.573,63.2,64.3,9,157
2025-01-13T00:05:23.8124668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.04,9.573,63.2,64.3,9,160
2025-01-13T00:05:23.8905276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,236.47,9.573,63.2,64.3,9,165
2025-01-13T00:05:23.9541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.43,9.573,63.2,64.3,9,167
2025-01-13T00:05:24.0155420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.4,9.573,63.2,64.3,9,169
2025-01-13T00:05:24.0780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.37,9.573,63.2,64.3,9,171
2025-01-13T00:05:24.1404887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,239.86,9.573,63.2,64.3,9,172
2025-01-13T00:05:24.2185536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,240.97,9.573,63.2,64.6,9,174
2025-01-13T00:05:24.2809741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,241.46,9.573,63.2,64.6,9,175
2025-01-13T00:05:24.3435148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,241.46,9.573,63.2,64.6,9,175
2025-01-13T00:05:24.4060244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,244.36,9.573,63.2,64.6,9,181
2025-01-13T00:05:24.4685025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,245.55,9.573,63.2,64.6,11,183
2025-01-13T00:05:24.5466350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,246.24,9.5,63.5,64.6,11,184
2025-01-13T00:05:24.6091447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.85,9.5,63.5,64.6,11,187
2025-01-13T00:05:24.6715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,250.53,9.5,63.5,64.6,11,192
2025-01-13T00:05:24.7341083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,251.61,9.5,63.5,64.6,11,194
2025-01-13T00:05:24.7966278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,252.14,9.5,63.5,64.6,11,195
2025-01-13T00:05:24.8746973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,252.14,9.5,63.5,64.6,11,195
2025-01-13T00:05:24.9372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,251.61,9.5,63.5,64.6,11,194
2025-01-13T00:05:24.9997425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,250.53,9.5,63.5,64.6,11,192
2025-01-13T00:05:25.0621097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.38,9.5,63.5,64.6,11,188
2025-01-13T00:05:25.1246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,245.7,9.5,63.5,64.6,11,183
2025-01-13T00:05:25.2027537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.73,9.5,63.5,64.8,11,181
2025-01-13T00:05:25.2652192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.73,9.5,63.5,64.8,11,181
2025-01-13T00:05:25.3277733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,241.51,9.5,63.5,64.8,11,175
2025-01-13T00:05:25.3902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.73,9.5,63.5,64.8,11,181
2025-01-13T00:05:25.4527192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.9,9.5,63.5,64.8,7,182
2025-01-13T00:05:25.5308628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,246.6,9.5,63.5,64.8,7,186
2025-01-13T00:05:25.5932207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,249.71,9.525,64.5,64.8,7,192
2025-01-13T00:05:25.6558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,252.24,9.525,64.5,64.8,7,198
2025-01-13T00:05:25.7182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,254.77,9.525,64.5,64.8,7,204
2025-01-13T00:05:25.7807858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,256.02,9.525,64.5,64.8,7,207
2025-01-13T00:05:25.8589161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,257.28,9.525,64.5,64.8,7,210
2025-01-13T00:05:25.9213846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,257.7,9.525,64.5,64.8,7,211
2025-01-13T00:05:25.9838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,257.7,9.525,64.5,64.8,7,211
2025-01-13T00:05:26.0462242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,258.12,9.525,64.5,64.8,7,212
2025-01-13T00:05:26.1087917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,258.12,9.525,64.5,64.8,7,212
2025-01-13T00:05:26.1713273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,258.37,9.525,64.5,64.4,7,213
2025-01-13T00:05:26.2494238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,259.2,9.525,64.5,64.4,7,215
2025-01-13T00:05:26.3120144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,260.45,9.525,64.5,64.4,7,218
2025-01-13T00:05:26.3744312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,262.1,9.525,64.5,64.4,7,222
2025-01-13T00:05:26.4369380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,263.75,9.525,64.5,64.4,7,226
2025-01-13T00:05:26.4993617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,259.21,9.525,64.5,64.4,4,232
2025-01-13T00:05:26.5775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,261,9.685,65.8,64.4,4,236
2025-01-13T00:05:26.6398796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,261.49,9.685,65.8,64.4,4,238
2025-01-13T00:05:26.7025657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,261.98,9.685,65.8,64.4,4,240
2025-01-13T00:05:26.7649735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,261.98,9.685,65.8,64.4,4,240
2025-01-13T00:05:26.8274361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.25,9.685,65.8,64.4,4,237
2025-01-13T00:05:26.9055741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,260.24,9.685,65.8,64.4,4,233
2025-01-13T00:05:26.9680740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,259.22,9.685,65.8,64.4,4,229
2025-01-13T00:05:27.0304794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,257.9,9.685,65.8,64.4,4,224
2025-01-13T00:05:27.0930028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,255.17,9.685,65.8,64.4,4,214
2025-01-13T00:05:27.1555260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,251.84,9.685,65.8,63.6,4,203
2025-01-13T00:05:27.2335525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,248.37,9.685,65.8,63.6,4,191
2025-01-13T00:05:27.2960746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,245.74,9.685,65.8,63.6,4,182
2025-01-13T00:05:27.3586301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.51,9.685,65.8,63.6,4,164
2025-01-13T00:05:27.4210183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.26,9.685,65.8,63.6,4,149
2025-01-13T00:05:27.4834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.82,9.685,65.8,63.6,1,136
2025-01-13T00:05:27.5616933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.38,9.877,67,63.6,1,126
2025-01-13T00:05:27.6241793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.9,9.877,67,63.6,1,117
2025-01-13T00:05:27.6866166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.61,9.877,67,63.6,1,110
2025-01-13T00:05:27.7491772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.51,9.877,67,63.6,1,107
2025-01-13T00:05:27.8116352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.48,9.877,67,63.6,1,106
2025-01-13T00:05:27.8897738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.51,9.877,67,63.6,1,107
2025-01-13T00:05:27.9522887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.61,9.877,67,63.6,1,110
2025-01-13T00:05:28.0145967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.69,9.877,67,63.6,1,112
2025-01-13T00:05:28.0771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.81,9.877,67,63.6,1,115
2025-01-13T00:05:28.1396988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.95,9.877,67,63.6,1,118
2025-01-13T00:05:28.2177110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.18,9.877,67,63.1,1,123
2025-01-13T00:05:28.2802496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.4,9.877,67,63.1,1,127
2025-01-13T00:05:28.3427536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.59,9.877,67,63.1,1,130
2025-01-13T00:05:28.4052171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.84,9.877,67,63.1,1,134
2025-01-13T00:05:28.4676767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.6,9.877,67,63.1,6,137
2025-01-13T00:05:28.5302348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.68,9.916,68.5,63.1,6,140
2025-01-13T00:05:28.6083059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,232.03,9.916,68.5,63.1,6,141
2025-01-13T00:05:28.6709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.39,9.916,68.5,63.1,6,142
2025-01-13T00:05:28.7332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.39,9.916,68.5,63.1,6,142
2025-01-13T00:05:28.7958072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.96,9.916,68.5,63.1,6,138
2025-01-13T00:05:28.8581803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.85,9.916,68.5,63.1,6,132
2025-01-13T00:05:28.9363317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.13,9.916,68.5,63.1,6,127
2025-01-13T00:05:28.9987963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.11,9.916,68.5,63.1,6,121
2025-01-13T00:05:29.0613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.79,9.916,68.5,63.1,6,117
2025-01-13T00:05:29.1237821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.15,9.916,68.5,63.1,6,115
2025-01-13T00:05:29.1863965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.89,9.916,68.5,63.3,6,114
2025-01-13T00:05:29.2644488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.89,9.916,68.5,63.3,6,114
2025-01-13T00:05:29.3269230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.53,9.916,68.5,63.3,6,116
2025-01-13T00:05:29.3894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.18,9.916,68.5,63.3,6,118
2025-01-13T00:05:29.4519109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.46,9.916,68.5,63.3,11,119
2025-01-13T00:05:29.5144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.46,9.916,68.5,63.3,11,119
2025-01-13T00:05:29.5925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.88,9.818,69.8,63.3,11,119
2025-01-13T00:05:29.6550326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.34,9.818,69.8,63.3,11,118
2025-01-13T00:05:29.7174751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.25,9.818,69.8,63.3,11,116
2025-01-13T00:05:29.7800251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.17,9.818,69.8,63.3,11,114
2025-01-13T00:05:29.8424304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.08,9.818,69.8,63.3,11,112
2025-01-13T00:05:29.9206048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.08,9.818,69.8,63.3,11,112
2025-01-13T00:05:29.9829834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.17,9.818,69.8,63.3,11,114
2025-01-13T00:05:30.0455208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.34,9.818,69.8,63.3,11,118
2025-01-13T00:05:30.1080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.12,9.818,69.8,63.3,11,125
2025-01-13T00:05:30.1704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.73,9.818,69.8,63.9,11,133
2025-01-13T00:05:30.2486337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.41,9.818,69.8,63.9,11,138
2025-01-13T00:05:30.3111279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,225.47,9.818,69.8,63.9,11,140
2025-01-13T00:05:30.3734941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.07,9.818,69.8,63.9,11,143
2025-01-13T00:05:30.4361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,228.14,9.818,69.8,63.9,11,145
2025-01-13T00:05:30.4986174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.18,9.818,69.8,63.9,9,149
2025-01-13T00:05:30.5766245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.69,9.734,70.1,63.9,9,152
2025-01-13T00:05:30.6391959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.13,9.734,70.1,63.9,9,155
2025-01-13T00:05:30.7016417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.56,9.734,70.1,63.9,9,158
2025-01-13T00:05:30.7641532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238,9.734,70.1,63.9,9,161
2025-01-13T00:05:30.8266202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.96,9.734,70.1,63.9,9,163
2025-01-13T00:05:30.8891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.44,9.734,70.1,63.9,9,164
2025-01-13T00:05:30.9672520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.92,9.734,70.1,63.9,9,165
2025-01-13T00:05:31.0296779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.92,9.734,70.1,63.9,9,165
2025-01-13T00:05:31.0921989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.44,9.734,70.1,63.9,9,164
2025-01-13T00:05:31.1547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.82,9.734,70.1,64.7,9,164
2025-01-13T00:05:31.2171731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.82,9.734,70.1,64.7,9,164
2025-01-13T00:05:31.2952887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.82,9.734,70.1,64.7,9,164
2025-01-13T00:05:31.3578076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.3,9.734,70.1,64.7,9,165
2025-01-13T00:05:31.4201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.3,9.734,70.1,64.7,9,165
2025-01-13T00:05:31.4827910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,240.75,9.734,70.1,64.7,7,163
2025-01-13T00:05:31.5452573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.74,9.729,68.5,64.7,7,158
2025-01-13T00:05:31.6233024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,233.62,9.729,68.5,64.7,7,148
2025-01-13T00:05:31.6858826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,229.14,9.729,68.5,64.7,7,137
2025-01-13T00:05:31.7483277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,225.14,9.729,68.5,64.7,7,127
2025-01-13T00:05:31.8106801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.4,9.729,68.5,64.7,7,120
2025-01-13T00:05:31.8733322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.86,9.729,68.5,64.7,7,116
2025-01-13T00:05:31.9513959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.09,9.729,68.5,64.7,7,114
2025-01-13T00:05:32.0138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.09,9.729,68.5,64.7,7,114
2025-01-13T00:05:32.0763371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.33,9.729,68.5,64.7,7,112
2025-01-13T00:05:32.1388417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.96,9.729,68.5,64.7,7,111
2025-01-13T00:05:32.2013002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.26,9.729,68.5,65.5,7,111
2025-01-13T00:05:32.2793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.13,9.729,68.5,65.5,7,108
2025-01-13T00:05:32.3417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.29,9.729,68.5,65.5,7,103
2025-01-13T00:05:32.4044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.8,9.729,68.5,65.5,7,96
2025-01-13T00:05:32.4669214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,211.75,9.729,68.5,65.5,7,90
2025-01-13T00:05:32.5294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.785,65.8,65.5,7,87
2025-01-13T00:05:32.5930869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.47,9.785,65.8,65.5,7,85
2025-01-13T00:05:32.6700211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,207.83,9.785,65.8,65.5,7,83
2025-01-13T00:05:32.7325038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.89,9.785,65.8,65.5,7,80
2025-01-13T00:05:32.7949739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.89,9.785,65.8,65.5,7,80
2025-01-13T00:05:32.8575298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.2,9.785,65.8,65.5,7,81
2025-01-13T00:05:32.9199612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.785,65.8,65.5,7,87
2025-01-13T00:05:32.9980549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.54,9.785,65.8,65.5,7,97
2025-01-13T00:05:33.0604946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.82,9.785,65.8,65.5,7,106
2025-01-13T00:05:33.1229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.45,9.785,65.8,65.5,7,113
2025-01-13T00:05:33.1855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.73,9.785,65.8,65.4,7,119
2025-01-13T00:05:33.2479617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.87,9.785,65.8,65.4,7,127
2025-01-13T00:05:33.3260120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.47,9.785,65.8,65.4,7,136
2025-01-13T00:05:33.3885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.13,9.785,65.8,65.4,7,145
2025-01-13T00:05:33.4525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.77,9.785,65.8,65.4,7,149
2025-01-13T00:05:33.5136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.59,9.785,65.8,65.4,7,151
2025-01-13T00:05:33.5760308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.18,9.863,63.3,65.4,7,151
2025-01-13T00:05:33.6541843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.18,9.863,63.3,65.4,7,151
2025-01-13T00:05:33.7166679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.13,9.863,63.3,65.4,7,146
2025-01-13T00:05:33.7791907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.07,9.863,63.3,65.4,7,136
2025-01-13T00:05:33.8416288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.68,9.863,63.3,65.4,7,125
2025-01-13T00:05:33.9040851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,217.78,9.863,63.3,65.4,7,115
2025-01-13T00:05:33.9822237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.74,9.863,63.3,65.4,7,107
2025-01-13T00:05:34.0447368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214,9.863,63.3,65.4,7,105
2025-01-13T00:05:34.1072139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.12,9.863,63.3,65.4,7,108
2025-01-13T00:05:34.1697458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.94,9.863,63.3,65.2,7,113
2025-01-13T00:05:34.2321630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.86,9.863,63.3,65.2,7,118
2025-01-13T00:05:34.3102586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,220.42,9.863,63.3,65.2,7,122
2025-01-13T00:05:34.3728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.2,9.863,63.3,65.2,7,124
2025-01-13T00:05:34.4352761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.6,9.863,63.3,65.2,7,125
2025-01-13T00:05:34.4977739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.95,9.863,63.3,65.2,12,125
2025-01-13T00:05:34.5601380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,212.83,9.863,63.3,65.2,12,123
2025-01-13T00:05:34.6383848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.71,9.863,63.3,65.2,12,121
2025-01-13T00:05:34.7009026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,211.28,9.84,62.4,65.2,12,121
2025-01-13T00:05:34.7633411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.15,9.84,62.4,65.2,12,119
2025-01-13T00:05:34.8258443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,210.15,9.84,62.4,65.2,12,119
2025-01-13T00:05:34.8883524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.71,9.84,62.4,65.2,12,120
2025-01-13T00:05:34.9664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,211.84,9.84,62.4,65.2,12,122
2025-01-13T00:05:35.0288232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,212.96,9.84,62.4,65.2,12,124
2025-01-13T00:05:35.0944891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,212.96,9.84,62.4,65.2,12,124
2025-01-13T00:05:35.1571117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.53,9.84,62.4,65.2,12,125
2025-01-13T00:05:35.2196361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,214.09,9.84,62.4,65.2,12,126
2025-01-13T00:05:35.2820162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.21,9.84,62.4,65.2,12,128
2025-01-13T00:05:35.3444728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.77,9.84,62.4,65.2,12,129
2025-01-13T00:05:35.4227003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,217.44,9.84,62.4,65.2,12,132
2025-01-13T00:05:35.4851190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.12,9.84,62.4,65.2,10,135
2025-01-13T00:05:35.5476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.13,9.84,62.4,65.2,10,137
2025-01-13T00:05:35.6099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,224.15,9.84,62.4,65.2,10,141
2025-01-13T00:05:35.6725950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.67,9.84,62.4,65.2,10,146
2025-01-13T00:05:35.7506800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,228.69,9.84,62.4,65.2,10,150
2025-01-13T00:05:35.8131586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.04,9.663,64.3,65.2,10,155
2025-01-13T00:05:35.8756679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.08,9.663,64.3,65.2,10,159
2025-01-13T00:05:35.9381448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,236.11,9.663,64.3,65.2,10,163
2025-01-13T00:05:36.0006378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,238.15,9.663,64.3,65.2,10,167
2025-01-13T00:05:36.0787128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,239.67,9.663,64.3,65.2,10,170
2025-01-13T00:05:36.1569608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,241.81,9.663,64.3,65.4,10,174
2025-01-13T00:05:36.2037348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,242.32,9.663,64.3,65.4,10,175
2025-01-13T00:05:36.2662116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,245.37,9.663,64.3,65.4,10,181
2025-01-13T00:05:36.3286007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,247.91,9.663,64.3,65.4,10,186
2025-01-13T00:05:36.4068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,250.96,9.663,64.3,65.4,10,192
2025-01-13T00:05:36.4693245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,251.22,9.663,64.3,65.4,6,197
2025-01-13T00:05:36.5317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,253.49,9.663,64.3,65.4,6,203
2025-01-13T00:05:36.5943099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,256.13,9.663,64.3,65.4,6,210
2025-01-13T00:05:36.6567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,258.73,9.663,64.3,65.4,6,217
2025-01-13T00:05:36.7348478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.67,9.663,64.3,65.4,6,225
2025-01-13T00:05:36.7973917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,267.09,9.487,67.9,65.4,6,233
2025-01-13T00:05:36.8598490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,269.61,9.487,67.9,65.4,6,240
2025-01-13T00:05:36.9223749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,271.72,9.487,67.9,65.4,6,246
2025-01-13T00:05:36.9847807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,273.09,9.487,67.9,65.4,6,250
2025-01-13T00:05:37.0629440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,273.43,9.487,67.9,65.4,6,251
2025-01-13T00:05:37.1254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,273.77,9.487,67.9,65.4,6,252
2025-01-13T00:05:37.1879392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,273.74,9.487,67.9,65.3,6,252
2025-01-13T00:05:37.2503508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,273.74,9.487,67.9,65.3,6,252
2025-01-13T00:05:37.3129075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,273.74,9.487,67.9,65.3,6,252
2025-01-13T00:05:37.3753897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.06,9.487,67.9,65.3,6,250
2025-01-13T00:05:37.4534676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.81,9.487,67.9,65.3,3,246
2025-01-13T00:05:37.5159630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.72,9.487,67.9,65.3,3,240
2025-01-13T00:05:37.5784713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,259.36,9.487,67.9,65.3,3,233
2025-01-13T00:05:37.6409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,257.49,9.487,67.9,65.3,3,224
2025-01-13T00:05:37.7034534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,255.52,9.487,67.9,65.3,3,215
2025-01-13T00:05:37.7815830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,253.23,9.487,67.9,65.3,3,205
2025-01-13T00:05:37.8439574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.61,9.504,70.5,65.3,3,194
2025-01-13T00:05:37.9065234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,249.73,9.504,70.5,65.3,3,182
2025-01-13T00:05:37.9690626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,245.93,9.504,70.5,65.3,3,166
2025-01-13T00:05:38.0314915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.05,9.504,70.5,65.3,3,149
2025-01-13T00:05:38.1096150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.7,9.504,70.5,65.3,3,133
2025-01-13T00:05:38.1720807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.23,9.504,70.5,64.9,3,120
2025-01-13T00:05:38.2344854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.53,9.504,70.5,64.9,3,109
2025-01-13T00:05:38.2970532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.31,9.504,70.5,64.9,3,99
2025-01-13T00:05:38.3595582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.68,9.504,70.5,64.9,3,92
2025-01-13T00:05:38.4376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.48,9.504,70.5,64.9,3,89
2025-01-13T00:05:38.5001706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.41,9.504,70.5,64.9,2,89
2025-01-13T00:05:38.5625600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.43,9.504,70.5,64.9,2,90
2025-01-13T00:05:38.6251529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.59,9.504,70.5,64.9,2,95
2025-01-13T00:05:38.6876389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.47,9.647,71,64.9,2,100
2025-01-13T00:05:38.7657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.78,9.647,71,64.9,2,105
2025-01-13T00:05:38.8281998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.15,9.647,71,64.9,2,110
2025-01-13T00:05:38.8906760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.49,9.647,71,64.9,2,114
2025-01-13T00:05:38.9531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.88,9.647,71,64.9,2,118
2025-01-13T00:05:39.0156486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.52,9.647,71,64.9,2,124
2025-01-13T00:05:39.0937412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.11,9.647,71,64.9,2,129
2025-01-13T00:05:39.1564254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.72,9.647,71,64.7,2,134
2025-01-13T00:05:39.2187129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.98,9.647,71,64.7,2,136
2025-01-13T00:05:39.2812259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.98,9.647,71,64.7,2,136
2025-01-13T00:05:39.3437416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.46,9.647,71,64.7,2,132
2025-01-13T00:05:39.4218180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.96,9.647,71,64.7,2,128
2025-01-13T00:05:39.4843166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231,9.647,71,64.7,5,125
2025-01-13T00:05:39.5468188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.32,9.764,70.2,64.7,5,124
2025-01-13T00:05:39.6092787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.19,9.764,70.2,64.7,5,127
2025-01-13T00:05:39.6770328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.49,9.764,70.2,64.7,5,128
2025-01-13T00:05:39.7395278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.79,9.764,70.2,64.7,5,129
2025-01-13T00:05:39.8020521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.32,9.764,70.2,64.7,5,124
2025-01-13T00:05:39.8801549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.62,9.764,70.2,64.7,5,118
2025-01-13T00:05:39.9426197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.26,9.764,70.2,64.7,5,113
2025-01-13T00:05:40.0051471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.48,9.764,70.2,64.7,5,110
2025-01-13T00:05:40.0675743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.72,9.764,70.2,64.7,5,107
2025-01-13T00:05:40.1458123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.5,9.764,70.2,64.8,5,106
2025-01-13T00:05:40.1951268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.25,9.764,70.2,64.8,5,105
2025-01-13T00:05:40.2706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.01,9.764,70.2,64.8,5,104
2025-01-13T00:05:40.3332038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,225.25,9.764,70.2,64.8,5,105
2025-01-13T00:05:40.3956606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.74,9.764,70.2,64.8,5,107
2025-01-13T00:05:40.4581664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.96,9.764,70.2,64.8,12,110
2025-01-13T00:05:40.5206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,208.54,9.764,70.2,64.8,12,111
2025-01-13T00:05:40.5987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.7,9.806,69,64.8,12,112
2025-01-13T00:05:40.6612405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,210.43,9.806,69,64.8,12,115
2025-01-13T00:05:40.7237144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.29,9.806,69,64.8,12,120
2025-01-13T00:05:40.7862345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,217.82,9.806,69,64.8,12,128
2025-01-13T00:05:40.8487135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,221.76,9.806,69,64.8,12,135
2025-01-13T00:05:40.9268030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,225.12,9.806,69,64.8,12,141
2025-01-13T00:05:40.9894842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,226.79,9.806,69,64.8,12,144
2025-01-13T00:05:41.0518056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,227.9,9.806,69,64.8,12,146
2025-01-13T00:05:41.1141053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,229.57,9.806,69,64.8,12,149
2025-01-13T00:05:41.1767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,232.9,9.806,69,64.8,12,155
2025-01-13T00:05:41.2547804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,234.56,9.806,69,64.8,12,158
2025-01-13T00:05:41.3173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,236.22,9.806,69,64.8,12,161
2025-01-13T00:05:41.3798507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,237.87,9.806,69,64.8,12,164
2025-01-13T00:05:41.4422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,240.32,9.806,69,64.8,10,167
2025-01-13T00:05:41.5048440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,243.34,9.806,69,64.8,10,173
2025-01-13T00:05:41.5827534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.6,9.735,67.5,64.8,10,175
2025-01-13T00:05:41.6453789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.6,9.735,67.5,64.8,10,175
2025-01-13T00:05:41.7078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.6,9.735,67.5,64.8,10,175
2025-01-13T00:05:41.7704067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,240.05,9.735,67.5,64.8,10,168
2025-01-13T00:05:41.8328940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,235.49,9.735,67.5,64.8,10,159
2025-01-13T00:05:41.9109791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.94,9.735,67.5,64.8,10,152
2025-01-13T00:05:41.9734933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,228.89,9.735,67.5,64.8,10,146
2025-01-13T00:05:42.0359404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.36,9.735,67.5,64.8,10,141
2025-01-13T00:05:42.0984005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.31,9.735,67.5,64.8,10,135
2025-01-13T00:05:42.1609651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.65,9.735,67.5,64.6,10,128
2025-01-13T00:05:42.2390364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,217.62,9.735,67.5,64.6,10,124
2025-01-13T00:05:42.3015397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,216.09,9.735,67.5,64.6,10,121
2025-01-13T00:05:42.3640224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.56,9.735,67.5,64.6,10,118
2025-01-13T00:05:42.4265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.05,9.735,67.5,64.6,10,117
2025-01-13T00:05:42.4889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.6,9.735,67.5,64.6,7,117
2025-01-13T00:05:42.5514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.6,9.735,67.5,64.6,7,117
2025-01-13T00:05:42.6295715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.6,9.735,67.5,64.6,7,117
2025-01-13T00:05:42.6938652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.53,9.634,65.7,64.6,7,115
2025-01-13T00:05:42.7545885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.14,9.634,65.7,64.6,7,114
2025-01-13T00:05:42.8170467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.99,9.634,65.7,64.6,7,111
2025-01-13T00:05:42.8795072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.85,9.634,65.7,64.6,7,108
2025-01-13T00:05:42.9597408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.72,9.634,65.7,64.6,7,105
2025-01-13T00:05:43.0199440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.34,9.634,65.7,64.6,7,104
2025-01-13T00:05:43.0825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.97,9.634,65.7,64.6,7,103
2025-01-13T00:05:43.1451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.9,9.634,65.7,64.4,7,103
2025-01-13T00:05:43.2076525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.27,9.634,65.7,64.4,7,104
2025-01-13T00:05:43.2857084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.02,9.634,65.7,64.4,7,106
2025-01-13T00:05:43.3481205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.53,9.634,65.7,64.4,7,110
2025-01-13T00:05:43.4106619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.07,9.634,65.7,64.4,7,114
2025-01-13T00:05:43.4731553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,9.634,65.7,64.4,9,117
2025-01-13T00:05:43.5356923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.73,9.634,65.7,64.4,9,119
2025-01-13T00:05:43.6137100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.21,9.634,65.7,64.4,9,120
2025-01-13T00:05:43.6762818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.62,9.618,64.8,64.4,9,124
2025-01-13T00:05:43.7387562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.02,9.618,64.8,64.4,9,129
2025-01-13T00:05:43.8012420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.38,9.618,64.8,64.4,9,136
2025-01-13T00:05:43.8637189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.74,9.618,64.8,64.4,9,143
2025-01-13T00:05:43.9418448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,229.63,9.618,64.8,64.4,9,149
2025-01-13T00:05:44.0043379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,231.56,9.618,64.8,64.4,9,153
2025-01-13T00:05:44.0667017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.01,9.618,64.8,64.4,9,156
2025-01-13T00:05:44.1450320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,232.87,9.618,64.8,64.1,9,156
2025-01-13T00:05:44.1917406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,231.9,9.618,64.8,64.1,9,154
2025-01-13T00:05:44.2699162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.94,9.618,64.8,64.1,9,152
2025-01-13T00:05:44.3323581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.49,9.618,64.8,64.1,9,149
2025-01-13T00:05:44.3948281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.04,9.618,64.8,64.1,9,146
2025-01-13T00:05:44.4573447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.57,9.618,64.8,64.1,10,143
2025-01-13T00:05:44.5198400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.06,9.618,64.8,64.1,10,142
2025-01-13T00:05:44.5979630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.4,9.706,65.3,64.1,10,142
2025-01-13T00:05:44.6604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.4,9.706,65.3,64.1,10,142
2025-01-13T00:05:44.7229123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.4,9.706,65.3,64.1,10,142
2025-01-13T00:05:44.7852569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.9,9.706,65.3,64.1,10,143
2025-01-13T00:05:44.8479135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.94,9.706,65.3,64.1,10,147
2025-01-13T00:05:44.9103577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.95,9.706,65.3,64.1,10,149
2025-01-13T00:05:44.9884947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.46,9.706,65.3,64.1,10,150
2025-01-13T00:05:45.0509786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.94,9.706,65.3,64.1,10,147
2025-01-13T00:05:45.1133911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.9,9.706,65.3,64.1,10,143
2025-01-13T00:05:45.1759854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,224.58,9.706,65.3,63.5,10,141
2025-01-13T00:05:45.2383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,222.55,9.706,65.3,63.5,10,137
2025-01-13T00:05:45.3165763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.02,9.706,65.3,63.5,10,134
2025-01-13T00:05:45.3788845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,220,9.706,65.3,63.5,10,132
2025-01-13T00:05:45.4414163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.9,9.706,65.3,63.5,12,129
2025-01-13T00:05:45.5038653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.2,9.706,65.3,63.5,12,126
2025-01-13T00:05:45.5664171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.71,9.839,66.3,63.5,12,124
2025-01-13T00:05:45.6445957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.44,9.839,66.3,63.5,12,120
2025-01-13T00:05:45.7069665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.74,9.839,66.3,63.5,12,117
2025-01-13T00:05:45.7695405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.02,9.839,66.3,63.5,12,114
2025-01-13T00:05:45.8320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,206.88,9.839,66.3,63.5,12,112
2025-01-13T00:05:45.8945884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.02,9.839,66.3,63.5,12,114
2025-01-13T00:05:45.9726793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.31,9.839,66.3,63.5,12,118
2025-01-13T00:05:46.0351839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.71,9.839,66.3,63.5,12,124
2025-01-13T00:05:46.0976301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.65,9.839,66.3,63.5,12,131
2025-01-13T00:05:46.1601039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,221.56,9.839,66.3,63.5,12,138
2025-01-13T00:05:46.2226340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,226.57,9.839,66.3,63.5,12,147
2025-01-13T00:05:46.3007364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,231,9.839,66.3,63.5,12,155
2025-01-13T00:05:46.3632054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,235.96,9.839,66.3,63.5,12,164
2025-01-13T00:05:46.4257147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,240.36,9.839,66.3,63.5,12,172
2025-01-13T00:05:46.4882376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,242.57,9.839,66.3,63.5,9,175
2025-01-13T00:05:46.5507039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,248.78,9.839,66.3,63.5,9,188
2025-01-13T00:05:46.6288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,254.12,9.883,66.5,63.5,9,199
2025-01-13T00:05:46.6912583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,258.41,9.883,66.5,63.5,9,208
2025-01-13T00:05:46.7537380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,261.26,9.883,66.5,63.5,9,214
2025-01-13T00:05:46.8162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,263.16,9.883,66.5,63.5,9,218
2025-01-13T00:05:46.8786797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,264.1,9.883,66.5,63.5,9,220
2025-01-13T00:05:46.9567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,265.05,9.883,66.5,63.5,9,222
2025-01-13T00:05:47.0193558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,263.63,9.883,66.5,63.5,9,219
2025-01-13T00:05:47.0818170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,261.73,9.883,66.5,63.5,9,215
2025-01-13T00:05:47.1443101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,259.12,9.883,66.5,63,9,210
2025-01-13T00:05:47.2067995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,255.79,9.883,66.5,63,9,203
2025-01-13T00:05:47.2692461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,251.98,9.883,66.5,63,9,195
2025-01-13T00:05:47.3473716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,248.17,9.883,66.5,63,9,187
2025-01-13T00:05:47.4097653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,245.31,9.883,66.5,63,9,181
2025-01-13T00:05:47.4723647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.91,9.883,66.5,63,6,174
2025-01-13T00:05:47.5348693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,241.25,9.783,66.3,63,6,170
2025-01-13T00:05:47.5972876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,239.36,9.783,66.3,63,6,165
2025-01-13T00:05:47.6754299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.48,9.783,66.3,63,6,160
2025-01-13T00:05:47.7404927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.61,9.783,66.3,63,6,155
2025-01-13T00:05:47.8029359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.75,9.783,66.3,63,6,150
2025-01-13T00:05:47.8654129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.91,9.783,66.3,63,6,145
2025-01-13T00:05:47.9279407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.72,9.783,66.3,63,6,139
2025-01-13T00:05:47.9904638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.22,9.783,66.3,63,6,132
2025-01-13T00:05:48.0683253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.42,9.783,66.3,63,6,124
2025-01-13T00:05:48.1466870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.72,9.783,66.3,63,6,116
2025-01-13T00:05:48.1934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.13,9.783,66.3,63,6,108
2025-01-13T00:05:48.2559487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.98,9.783,66.3,63,6,101
2025-01-13T00:05:48.3194454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.53,9.783,66.3,63,6,96
2025-01-13T00:05:48.3965862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.7,9.783,66.3,63,6,93
2025-01-13T00:05:48.4590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.17,9.783,66.3,63,5,93
2025-01-13T00:05:48.5215764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.02,9.783,66.3,63,5,97
2025-01-13T00:05:48.5839276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.26,9.643,66.8,63,5,102
2025-01-13T00:05:48.6466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.25,9.643,66.8,63,5,106
2025-01-13T00:05:48.7246821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.03,9.643,66.8,63,5,109
2025-01-13T00:05:48.7871666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.56,9.643,66.8,63,5,111
2025-01-13T00:05:48.8495970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.83,9.643,66.8,63,5,112
2025-01-13T00:05:48.9121491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.37,9.643,66.8,63,5,114
2025-01-13T00:05:48.9745219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.49,9.643,66.8,63,5,118
2025-01-13T00:05:49.0526568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.23,9.643,66.8,63,5,124
2025-01-13T00:05:49.1151842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.65,9.643,66.8,63,5,132
2025-01-13T00:05:49.1778075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.58,9.643,66.8,63.4,5,144
2025-01-13T00:05:49.2401431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.52,9.643,66.8,63.4,5,159
2025-01-13T00:05:49.3027458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.25,9.643,66.8,63.4,5,173
2025-01-13T00:05:49.3807752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,248.37,9.643,66.8,63.4,5,188
2025-01-13T00:05:49.4432678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,253.92,9.643,66.8,63.4,6,202
2025-01-13T00:05:49.5057416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,256.95,9.643,66.8,63.4,6,210
2025-01-13T00:05:49.5682403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,260.55,9.598,68.9,63.4,6,216
2025-01-13T00:05:49.6306977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,262.43,9.598,68.9,63.4,6,221
2025-01-13T00:05:49.6931946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,264.29,9.598,68.9,63.4,6,226
2025-01-13T00:05:49.7713062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,266.85,9.598,68.9,63.4,6,233
2025-01-13T00:05:49.8337744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,269.02,9.598,68.9,63.4,6,239
2025-01-13T00:05:49.8963145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,271.49,9.598,68.9,63.4,6,246
2025-01-13T00:05:49.9587295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,273.21,9.598,68.9,63.4,6,251
2025-01-13T00:05:50.0212169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,274.56,9.598,68.9,63.4,6,255
2025-01-13T00:05:50.0994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,274.89,9.598,68.9,63.4,6,256
2025-01-13T00:05:50.1618200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,271.94,9.598,68.9,63.7,6,247
2025-01-13T00:05:50.2243088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,266.23,9.598,68.9,63.7,6,231
2025-01-13T00:05:50.2868883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,258.02,9.598,68.9,63.7,6,209
2025-01-13T00:05:50.3493278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.05,9.598,68.9,63.7,6,183
2025-01-13T00:05:50.4274376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.25,9.598,68.9,63.7,6,160
2025-01-13T00:05:50.4899888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.99,9.598,68.9,63.7,3,137
2025-01-13T00:05:50.5524397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.85,9.598,68.9,63.7,3,114
2025-01-13T00:05:50.6149091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.38,9.695,70.9,63.7,3,93
2025-01-13T00:05:50.6774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.99,9.695,70.9,63.7,3,73
2025-01-13T00:05:50.7555250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.76,9.695,70.9,63.7,3,55
2025-01-13T00:05:50.8179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,239.03,9.695,70.9,63.7,3,37
2025-01-13T00:05:50.8804773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,244.88,9.695,70.9,63.7,3,21
2025-01-13T00:05:50.9429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,250.99,9.695,70.9,63.7,3,7
2025-01-13T00:05:51.0055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,256.67,9.695,70.9,63.7,3,354
2025-01-13T00:05:51.0836277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.61,9.695,70.9,63.7,3,341
2025-01-13T00:05:51.1460908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.72,9.695,70.9,63.2,3,331
2025-01-13T00:05:51.2084286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,266.85,9.695,70.9,63.2,3,321
2025-01-13T00:05:51.2710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.3,9.695,70.9,63.2,3,310
2025-01-13T00:05:51.3335670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.77,9.695,70.9,63.2,3,303
2025-01-13T00:05:51.4115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.91,9.695,70.9,63.2,3,298
2025-01-13T00:05:51.4740939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,256.68,9.695,70.9,63.2,1,296
2025-01-13T00:05:51.5365836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,256.74,9.695,70.9,63.2,1,293
2025-01-13T00:05:51.5991201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.82,9.803,71,63.2,1,290
2025-01-13T00:05:51.6615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.85,9.803,71,63.2,1,284
2025-01-13T00:05:51.7396861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,256.83,9.803,71,63.2,1,278
2025-01-13T00:05:51.8021256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.69,9.803,71,63.2,1,270
2025-01-13T00:05:51.8646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.21,9.803,71,63.2,1,256
2025-01-13T00:05:51.9271385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,254.79,9.803,71,63.2,1,232
2025-01-13T00:05:51.9896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,252.57,9.803,71,63.2,1,205
2025-01-13T00:05:52.0519992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.65,9.803,71,63.2,1,184
2025-01-13T00:05:52.1458517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,247.89,9.803,71,62.7,1,153
2025-01-13T00:05:52.1925460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.12,9.803,71,62.7,1,127
2025-01-13T00:05:52.2552106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.28,9.803,71,62.7,1,105
2025-01-13T00:05:52.3176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.17,9.803,71,62.7,1,87
2025-01-13T00:05:52.3801019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,245.49,9.803,71,62.7,1,73
2025-01-13T00:05:52.4582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.41,9.803,71,62.7,2,62
2025-01-13T00:05:52.5207588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.96,9.803,71,62.7,2,57
2025-01-13T00:05:52.5832469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.24,9.758,68.9,62.7,2,60
2025-01-13T00:05:52.6456829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.73,9.758,68.9,62.7,2,66
2025-01-13T00:05:52.7082086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.15,9.758,68.9,62.7,2,78
2025-01-13T00:05:52.7862764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.2,9.758,68.9,62.7,2,93
2025-01-13T00:05:52.8486892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.08,9.758,68.9,62.7,2,109
2025-01-13T00:05:52.9112546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.28,9.758,68.9,62.7,2,122
2025-01-13T00:05:52.9736974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.97,9.758,68.9,62.7,2,128
2025-01-13T00:05:53.0362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.71,9.758,68.9,62.7,2,134
2025-01-13T00:05:53.1143579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,241.66,9.758,68.9,62.7,2,141
2025-01-13T00:05:53.1769048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.35,9.758,68.9,62.5,2,146
2025-01-13T00:05:53.2393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.94,9.758,68.9,62.5,2,150
2025-01-13T00:05:53.3018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.79,9.758,68.9,62.5,2,149
2025-01-13T00:05:53.3643320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.91,9.758,68.9,62.5,2,143
2025-01-13T00:05:53.4424303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.1,9.758,68.9,62.5,6,136
2025-01-13T00:05:53.5049267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.99,9.758,68.9,62.5,6,130
2025-01-13T00:05:53.5674194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.34,9.601,65.8,62.5,6,126
2025-01-13T00:05:53.6298402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.34,9.601,65.8,62.5,6,126
2025-01-13T00:05:53.6923679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.4,9.601,65.8,62.5,6,129
2025-01-13T00:05:53.7705722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.92,9.601,65.8,62.5,6,136
2025-01-13T00:05:53.8328419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.86,9.601,65.8,62.5,6,144
2025-01-13T00:05:53.8955149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,234.23,9.601,65.8,62.5,6,153
2025-01-13T00:05:53.9579460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.12,9.601,65.8,62.5,6,158
2025-01-13T00:05:54.0204221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.49,9.601,65.8,62.5,6,159
2025-01-13T00:05:54.0985703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.49,9.601,65.8,62.5,6,159
2025-01-13T00:05:54.1610544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.87,9.601,65.8,62.2,6,155
2025-01-13T00:05:54.2235340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.61,9.601,65.8,62.2,6,149
2025-01-13T00:05:54.2859160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.27,9.601,65.8,62.2,6,140
2025-01-13T00:05:54.3484937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.09,9.601,65.8,62.2,6,134
2025-01-13T00:05:54.4110381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.94,9.601,65.8,62.2,6,128
2025-01-13T00:05:54.4891065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.32,9.601,65.8,62.2,11,125
2025-01-13T00:05:54.5515967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.68,9.601,65.8,62.2,11,122
2025-01-13T00:05:54.6140600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.68,9.521,62.9,62.2,11,121
2025-01-13T00:05:54.6765455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.68,9.521,62.9,62.2,11,121
2025-01-13T00:05:54.7390115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.32,9.521,62.9,62.2,11,124
2025-01-13T00:05:54.8170605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.51,9.521,62.9,62.2,11,128
2025-01-13T00:05:54.8796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.68,9.521,62.9,62.2,11,132
2025-01-13T00:05:54.9421189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.85,9.521,62.9,62.2,11,136
2025-01-13T00:05:55.0045499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.02,9.521,62.9,62.2,11,140
2025-01-13T00:05:55.0670370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,223.72,9.521,62.9,62.2,11,145
2025-01-13T00:05:55.1452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,225.88,9.521,62.9,62.2,11,149
2025-01-13T00:05:55.2076688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.3,9.521,62.9,61.7,11,154
2025-01-13T00:05:55.2702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,229.38,9.521,62.9,61.7,11,156
2025-01-13T00:05:55.3326991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,229.38,9.521,62.9,61.7,11,156
2025-01-13T00:05:55.3951563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.69,9.521,62.9,61.7,11,151
2025-01-13T00:05:55.4732616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,222.64,9.521,62.9,61.7,12,145
2025-01-13T00:05:55.5357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,217.55,9.521,62.9,61.7,12,136
2025-01-13T00:05:55.5982010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.93,9.526,61.4,61.7,12,129
2025-01-13T00:05:55.6607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.5,9.526,61.4,61.7,12,123
2025-01-13T00:05:55.7232308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.62,9.526,61.4,61.7,12,118
2025-01-13T00:05:55.7882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.72,9.526,61.4,61.7,12,113
2025-01-13T00:05:55.8663684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.56,9.526,61.4,61.7,12,111
2025-01-13T00:05:55.9288924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,203.72,9.526,61.4,61.7,12,113
2025-01-13T00:05:55.9913238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.04,9.526,61.4,61.7,12,117
2025-01-13T00:05:56.0537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.5,9.526,61.4,61.7,12,123
2025-01-13T00:05:56.1163417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,211.79,9.526,61.4,61.7,12,127
2025-01-13T00:05:56.1944244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.47,9.526,61.4,61.4,12,132
2025-01-13T00:05:56.2569108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,216.74,9.526,61.4,61.4,12,136
2025-01-13T00:05:56.3193753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,220.13,9.526,61.4,61.4,12,142
2025-01-13T00:05:56.3819286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,224.07,9.526,61.4,61.4,12,149
2025-01-13T00:05:56.4455162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,227.99,9.526,61.4,61.4,11,155
2025-01-13T00:05:56.5225223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.6,9.526,61.4,61.4,11,158
2025-01-13T00:05:56.5849692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,230.55,9.527,62.3,61.4,11,159
2025-01-13T00:05:56.6473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,228.4,9.527,62.3,61.4,11,155
2025-01-13T00:05:56.7099716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,224.64,9.527,62.3,61.4,11,148
2025-01-13T00:05:56.7724225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.32,9.527,62.3,61.4,11,140
2025-01-13T00:05:56.8505275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.44,9.527,62.3,61.4,11,131
2025-01-13T00:05:56.9130802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.08,9.527,62.3,61.4,11,123
2025-01-13T00:05:56.9754568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,207.24,9.527,62.3,61.4,11,116
2025-01-13T00:05:57.0379281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,202.82,9.527,62.3,61.4,11,108
2025-01-13T00:05:57.1005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,198.35,9.527,62.3,61.4,11,100
2025-01-13T00:05:57.1629142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.9,9.527,62.3,61.3,11,94
2025-01-13T00:05:57.2410776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,193.2,9.527,62.3,61.3,11,91
2025-01-13T00:05:57.3036346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,192.62,9.527,62.3,61.3,11,90
2025-01-13T00:05:57.3661032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,193.77,9.527,62.3,61.3,11,92
2025-01-13T00:05:57.4285532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,198.01,9.527,62.3,61.3,10,95
2025-01-13T00:05:57.4910625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,199.05,9.527,62.3,61.3,10,97
2025-01-13T00:05:57.5691635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.11,9.565,65.2,61.3,10,100
2025-01-13T00:05:57.6316565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.18,9.565,65.2,61.3,10,104
2025-01-13T00:05:57.6941686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.77,9.565,65.2,61.3,10,109
2025-01-13T00:05:57.7566238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.36,9.565,65.2,61.3,10,114
2025-01-13T00:05:57.8190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.94,9.565,65.2,61.3,10,119
2025-01-13T00:05:57.8973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.52,9.565,65.2,61.3,10,124
2025-01-13T00:05:57.9596529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.09,9.565,65.2,61.3,10,129
2025-01-13T00:05:58.0220560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.14,9.565,65.2,61.3,10,133
2025-01-13T00:05:58.0845656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.71,9.565,65.2,61.3,10,138
2025-01-13T00:05:58.1472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.81,9.565,65.2,61.4,10,142
2025-01-13T00:05:58.2253149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.35,9.565,65.2,61.4,10,145
2025-01-13T00:05:58.2876922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,226.38,9.565,65.2,61.4,10,147
2025-01-13T00:05:58.3502618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.89,9.565,65.2,61.4,10,148
2025-01-13T00:05:58.4127626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.4,9.565,65.2,61.4,10,149
2025-01-13T00:05:58.4752117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.68,9.565,65.2,61.4,4,151
2025-01-13T00:05:58.5533420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.53,9.565,65.2,61.4,4,154
2025-01-13T00:05:58.6158080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.35,9.622,67.9,61.4,4,157
2025-01-13T00:05:58.6782957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.77,9.622,67.9,61.4,4,162
2025-01-13T00:05:58.7407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,241.92,9.622,67.9,61.4,4,166
2025-01-13T00:05:58.8033179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.07,9.622,67.9,61.4,4,170
2025-01-13T00:05:58.8813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.24,9.622,67.9,61.4,4,174
2025-01-13T00:05:58.9438311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.53,9.622,67.9,61.4,4,175
2025-01-13T00:05:59.0063498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.58,9.622,67.9,61.4,4,182
2025-01-13T00:05:59.0686996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,246.87,9.622,67.9,61.4,4,183
2025-01-13T00:05:59.1313237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,246.87,9.622,67.9,61.4,4,183
2025-01-13T00:05:59.1937609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,247.02,9.622,67.9,61.9,4,183
2025-01-13T00:05:59.2719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,247.31,9.622,67.9,61.9,4,184
2025-01-13T00:05:59.3344750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,247.9,9.622,67.9,61.9,4,186
2025-01-13T00:05:59.3969144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,247.9,9.622,67.9,61.9,4,186
2025-01-13T00:05:59.4593917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.24,9.622,67.9,61.9,5,187
2025-01-13T00:05:59.5218970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.93,9.622,67.9,61.9,5,189
2025-01-13T00:05:59.5999368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.86,9.598,68.8,61.9,5,190
2025-01-13T00:05:59.6624690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,250.2,9.598,68.8,61.9,5,191
2025-01-13T00:05:59.7249843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,250.55,9.598,68.8,61.9,5,192
2025-01-13T00:05:59.7874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.23,9.598,68.8,61.9,5,194
2025-01-13T00:05:59.8499954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.57,9.598,68.8,61.9,5,195
2025-01-13T00:05:59.9280489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.57,9.598,68.8,61.9,5,195
2025-01-13T00:05:59.9906044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.23,9.598,68.8,61.9,5,194
2025-01-13T00:06:00.0529159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,250.89,9.598,68.8,61.9,5,193
2025-01-13T00:06:00.1154004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.23,9.598,68.8,61.9,5,194
2025-01-13T00:06:00.1780322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,251.44,9.598,68.8,62.5,5,194
2025-01-13T00:06:00.2560521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,251.78,9.598,68.8,62.5,5,195
2025-01-13T00:06:00.3186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,251.78,9.598,68.8,62.5,5,195
2025-01-13T00:06:00.3811480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,251.09,9.598,68.8,62.5,5,193
2025-01-13T00:06:00.4435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,249.44,9.598,68.8,62.5,3,189
2025-01-13T00:06:00.5060621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,248.49,9.598,68.8,62.5,3,185
2025-01-13T00:06:00.5841007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247.24,9.559,68.1,62.5,3,182
2025-01-13T00:06:00.6466508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,247,9.559,68.1,62.5,3,181
2025-01-13T00:06:00.7091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.57,9.559,68.1,62.5,3,175
2025-01-13T00:06:00.7716389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,245.57,9.559,68.1,62.5,3,175
2025-01-13T00:06:00.8340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.86,9.559,68.1,62.5,3,172
2025-01-13T00:06:00.9122598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,243.92,9.559,68.1,62.5,3,168
2025-01-13T00:06:00.9747092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.99,9.559,68.1,62.5,3,164
2025-01-13T00:06:01.0371065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.07,9.559,68.1,62.5,3,160
2025-01-13T00:06:01.0997115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.16,9.559,68.1,62.5,3,156
2025-01-13T00:06:01.1621085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.48,9.559,68.1,62.5,3,153
2025-01-13T00:06:01.2403394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.6,9.559,68.1,62.5,3,149
2025-01-13T00:06:01.3027773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.89,9.559,68.1,62.5,3,141
2025-01-13T00:06:01.3652871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.51,9.559,68.1,62.5,3,129
2025-01-13T00:06:01.4277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.94,9.559,68.1,62.5,2,118
2025-01-13T00:06:01.4902861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.11,9.559,68.1,62.5,2,109
2025-01-13T00:06:01.6308439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.85,9.582,65.6,62.5,2,94
2025-01-13T00:06:01.6933589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.6,9.582,65.6,62.5,2,86
2025-01-13T00:06:01.7558259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.56,9.582,65.6,62.5,2,79
2025-01-13T00:06:01.8183061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,233.65,9.582,65.6,62.5,2,74
2025-01-13T00:06:01.8807735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.71,9.582,65.6,62.5,2,72
2025-01-13T00:06:01.9589113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.71,9.582,65.6,62.5,2,72
2025-01-13T00:06:02.0213145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.71,9.582,65.6,62.5,2,72
2025-01-13T00:06:02.0839793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.62,9.582,65.6,62.5,2,75
2025-01-13T00:06:02.1463466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.56,9.582,65.6,62.2,2,80
2025-01-13T00:06:02.2088764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.63,9.582,65.6,62.2,2,88
2025-01-13T00:06:02.2869164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.98,9.582,65.6,62.2,2,97
2025-01-13T00:06:02.3494492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.74,9.582,65.6,62.2,2,108
2025-01-13T00:06:02.4119426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.91,9.582,65.6,62.2,2,120
2025-01-13T00:06:02.4743061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.23,9.582,65.6,62.2,3,133
2025-01-13T00:06:02.5369130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.94,9.582,65.6,62.2,3,146
2025-01-13T00:06:02.6149670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.17,9.602,62.8,62.2,3,161
2025-01-13T00:06:02.6775377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.23,9.602,62.8,62.2,3,174
2025-01-13T00:06:02.7399764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.85,9.602,62.8,62.2,3,185
2025-01-13T00:06:02.8024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.98,9.602,62.8,62.2,3,194
2025-01-13T00:06:02.8649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,247.38,9.602,62.8,62.2,3,200
2025-01-13T00:06:02.9431027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,247.85,9.602,62.8,62.2,3,202
2025-01-13T00:06:03.0055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,248.31,9.602,62.8,62.2,3,204
2025-01-13T00:06:03.0680634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,247.62,9.602,62.8,62.2,3,201
2025-01-13T00:06:03.1304768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.27,9.602,62.8,62.2,3,191
2025-01-13T00:06:03.1929100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.09,9.602,62.8,62,3,182
2025-01-13T00:06:03.2711222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.89,9.602,62.8,62,3,160
2025-01-13T00:06:03.3336446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.64,9.602,62.8,62,3,141
2025-01-13T00:06:03.3961127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.59,9.602,62.8,62,3,126
2025-01-13T00:06:03.4640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.82,9.602,62.8,62,4,115
2025-01-13T00:06:03.5265114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.08,9.602,62.8,62,4,107
2025-01-13T00:06:03.5889584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.14,9.568,61.2,62,4,104
2025-01-13T00:06:03.6515159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.14,9.568,61.2,62,4,104
2025-01-13T00:06:03.7296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.34,9.568,61.2,62,4,105
2025-01-13T00:06:03.7921352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.55,9.568,61.2,62,4,106
2025-01-13T00:06:03.8609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.34,9.568,61.2,62,4,105
2025-01-13T00:06:03.9171127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.74,9.568,61.2,62,4,102
2025-01-13T00:06:03.9795485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.45,9.568,61.2,62,4,95
2025-01-13T00:06:04.0576253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.8,9.568,61.2,62,4,84
2025-01-13T00:06:04.1514015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.81,9.568,61.2,61.8,4,74
2025-01-13T00:06:04.1825330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.56,9.568,61.2,61.8,4,69
2025-01-13T00:06:04.2450749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,216.53,9.568,61.2,61.8,4,68
2025-01-13T00:06:04.3075874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.56,9.568,61.2,61.8,4,69
2025-01-13T00:06:04.3700824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.96,9.568,61.2,61.8,4,76
2025-01-13T00:06:04.4482513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,200.73,9.568,61.2,61.8,8,88
2025-01-13T00:06:04.5108007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.59,9.568,61.2,61.8,8,102
2025-01-13T00:06:04.5731771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.97,9.568,61.2,61.8,8,119
2025-01-13T00:06:04.6356503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.43,9.568,61.2,61.8,8,138
2025-01-13T00:06:04.6995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.65,9.568,61.2,61.8,8,154
2025-01-13T00:06:04.7762822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.19,9.568,61.2,61.8,8,164
2025-01-13T00:06:04.8388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,237.13,9.536,61.6,61.8,8,170
2025-01-13T00:06:04.9012504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.41,9.536,61.6,61.8,8,175
2025-01-13T00:06:04.9637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.15,9.536,61.6,61.8,8,181
2025-01-13T00:06:05.0262030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,243.52,9.536,61.6,61.8,8,184
2025-01-13T00:06:05.1043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,244.88,9.536,61.6,61.8,8,187
2025-01-13T00:06:05.1668589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.29,9.536,61.6,61.7,8,188
2025-01-13T00:06:05.2292723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,246.21,9.536,61.6,61.7,8,190
2025-01-13T00:06:05.2917828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,247.57,9.536,61.6,61.7,8,193
2025-01-13T00:06:05.3543204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,247.57,9.536,61.6,61.7,8,193
2025-01-13T00:06:05.4323637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.88,9.536,61.6,61.7,6,191
2025-01-13T00:06:05.4948818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,243.96,9.536,61.6,61.7,6,186
2025-01-13T00:06:05.5573812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.02,9.536,61.6,61.7,6,181
2025-01-13T00:06:05.6198016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.71,9.536,61.6,61.7,6,175
2025-01-13T00:06:05.6822854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.58,9.579,63.5,61.7,6,169
2025-01-13T00:06:05.7604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.9,9.579,63.5,61.7,6,162
2025-01-13T00:06:05.8229696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.61,9.579,63.5,61.7,6,156
2025-01-13T00:06:05.8854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.72,9.579,63.5,61.7,6,151
2025-01-13T00:06:05.9479288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.59,9.579,63.5,61.7,6,148
2025-01-13T00:06:06.0104251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.84,9.579,63.5,61.7,6,146
2025-01-13T00:06:06.0885187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.35,9.579,63.5,61.7,6,142
2025-01-13T00:06:06.1509843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.78,9.579,63.5,61.7,6,135
2025-01-13T00:06:06.2134886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.33,9.579,63.5,61.7,6,131
2025-01-13T00:06:06.2759736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.25,9.579,63.5,61.7,6,128
2025-01-13T00:06:06.3384203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.18,9.579,63.5,61.7,6,125
2025-01-13T00:06:06.4165194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.83,9.579,63.5,61.7,6,124
2025-01-13T00:06:06.4790082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.13,9.579,63.5,61.7,6,122
2025-01-13T00:06:06.5416279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.13,9.579,63.5,61.7,6,122
2025-01-13T00:06:06.6040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.1,9.688,65.2,61.7,6,124
2025-01-13T00:06:06.6665098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.45,9.688,65.2,61.7,6,125
2025-01-13T00:06:06.7290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.5,9.688,65.2,61.7,6,128
2025-01-13T00:06:06.8071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.56,9.688,65.2,61.7,6,131
2025-01-13T00:06:06.8696611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.28,9.688,65.2,61.7,6,133
2025-01-13T00:06:06.9320821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.36,9.688,65.2,61.7,6,136
2025-01-13T00:06:06.9946034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.36,9.688,65.2,61.7,6,136
2025-01-13T00:06:07.0570171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.72,9.688,65.2,61.7,6,137
2025-01-13T00:06:07.1352187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.43,9.688,65.2,61.9,6,136
2025-01-13T00:06:07.1975899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.99,9.688,65.2,61.9,6,132
2025-01-13T00:06:07.2601372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.22,9.688,65.2,61.9,6,127
2025-01-13T00:06:07.3226434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.8,9.688,65.2,61.9,6,120
2025-01-13T00:06:07.3850523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.78,9.688,65.2,61.9,6,114
2025-01-13T00:06:07.4632287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,210.12,9.688,65.2,61.9,9,110
2025-01-13T00:06:07.5257610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.18,9.688,65.2,61.9,9,108
2025-01-13T00:06:07.5880650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.56,9.805,66.3,61.9,9,107
2025-01-13T00:06:07.6505306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.49,9.805,66.3,61.9,9,109
2025-01-13T00:06:07.7157721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,212.36,9.805,66.3,61.9,9,113
2025-01-13T00:06:07.7782917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.24,9.805,66.3,61.9,9,117
2025-01-13T00:06:07.8564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.24,9.805,66.3,61.9,9,117
2025-01-13T00:06:07.9189074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.64,9.805,66.3,61.9,9,120
2025-01-13T00:06:07.9813862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.59,9.805,66.3,61.9,9,122
2025-01-13T00:06:08.0437070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.11,9.805,66.3,61.9,9,121
2025-01-13T00:06:08.1063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.24,9.805,66.3,61.9,9,117
2025-01-13T00:06:08.1843959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,212.6,9.805,66.3,62.4,9,113
2025-01-13T00:06:08.2468831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.73,9.805,66.3,62.4,9,109
2025-01-13T00:06:08.3093856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.4,9.805,66.3,62.4,9,104
2025-01-13T00:06:08.3719052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.55,9.805,66.3,62.4,9,100
2025-01-13T00:06:08.4344142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,199.74,9.805,66.3,62.4,11,97
2025-01-13T00:06:08.5124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,199.74,9.805,66.3,62.4,11,97
2025-01-13T00:06:08.5750590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.94,9.814,66.7,62.4,11,97
2025-01-13T00:06:08.6374618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.15,9.814,66.7,62.4,11,101
2025-01-13T00:06:08.6999688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,204.89,9.814,66.7,62.4,11,106
2025-01-13T00:06:08.7624387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.17,9.814,66.7,62.4,11,112
2025-01-13T00:06:08.8406042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.96,9.814,66.7,62.4,11,119
2025-01-13T00:06:08.8953751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,216.27,9.814,66.7,62.4,11,127
2025-01-13T00:06:08.9579243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.02,9.814,66.7,62.4,11,134
2025-01-13T00:06:09.0360070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,222.69,9.814,66.7,62.4,11,139
2025-01-13T00:06:09.0895072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,224.29,9.814,66.7,62.4,11,142
2025-01-13T00:06:09.1676752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.83,9.814,66.7,63.3,11,144
2025-01-13T00:06:09.2301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.96,9.814,66.7,63.3,11,148
2025-01-13T00:06:09.2925032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,229.55,9.814,66.7,63.3,11,151
2025-01-13T00:06:09.3550404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,231.67,9.814,66.7,63.3,11,155
2025-01-13T00:06:09.4175579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.86,9.814,66.7,63.3,6,160
2025-01-13T00:06:09.4955056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.74,9.814,66.7,63.3,6,165
2025-01-13T00:06:09.5581905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,241.72,9.691,66.3,63.3,6,171
2025-01-13T00:06:09.6206284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.24,9.691,66.3,63.3,6,175
2025-01-13T00:06:09.6831340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,245.54,9.691,66.3,63.3,6,181
2025-01-13T00:06:09.7456088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.06,9.691,66.3,63.3,6,185
2025-01-13T00:06:09.8081528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.06,9.691,66.3,63.3,6,185
2025-01-13T00:06:09.8862286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,245.54,9.691,66.3,63.3,6,181
2025-01-13T00:06:09.9486986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,242.1,9.691,66.3,63.3,6,172
2025-01-13T00:06:10.0112189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.81,9.691,66.3,63.3,6,166
2025-01-13T00:06:10.0736792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,237.54,9.691,66.3,63.3,6,160
2025-01-13T00:06:10.1362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.13,9.691,66.3,63.9,6,153
2025-01-13T00:06:10.2144036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.52,9.691,66.3,63.9,6,146
2025-01-13T00:06:10.2768450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.58,9.691,66.3,63.9,6,138
2025-01-13T00:06:10.3393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.06,9.691,66.3,63.9,6,131
2025-01-13T00:06:10.4017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.94,9.691,66.3,63.9,6,125
2025-01-13T00:06:10.4642250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.34,9.691,66.3,63.9,5,121
2025-01-13T00:06:10.5423665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.76,9.691,66.3,63.9,5,119
2025-01-13T00:06:10.6048656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.47,9.691,66.3,63.9,5,118
2025-01-13T00:06:10.6673281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.39,9.552,65.5,63.9,5,117
2025-01-13T00:06:10.7298016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.53,9.552,65.5,63.9,5,114
2025-01-13T00:06:10.7923205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.53,9.552,65.5,63.9,5,114
2025-01-13T00:06:10.8704493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.39,9.552,65.5,63.9,5,117
2025-01-13T00:06:10.9329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.68,9.552,65.5,63.9,5,118
2025-01-13T00:06:10.9954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.97,9.552,65.5,63.9,5,119
2025-01-13T00:06:11.0578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.26,9.552,65.5,63.9,5,120
2025-01-13T00:06:11.1360815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.92,9.552,65.5,64.1,5,122
2025-01-13T00:06:11.1982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.92,9.552,65.5,64.1,5,122
2025-01-13T00:06:11.2610708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.52,9.552,65.5,64.1,5,124
2025-01-13T00:06:11.3234648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.74,9.552,65.5,64.1,5,128
2025-01-13T00:06:11.3859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.99,9.552,65.5,64.1,5,132
2025-01-13T00:06:11.4483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.26,9.552,65.5,64.1,7,133
2025-01-13T00:06:11.5265052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.64,9.552,65.5,64.1,7,129
2025-01-13T00:06:11.5890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.22,9.552,65.5,64.1,7,123
2025-01-13T00:06:11.6514626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.28,9.552,65.5,64.1,7,113
2025-01-13T00:06:11.7139819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.84,9.552,65.5,64.1,7,104
2025-01-13T00:06:11.7764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.9,9.552,65.5,64.1,7,96
2025-01-13T00:06:11.8389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.01,9.536,64.3,64.1,7,93
2025-01-13T00:06:11.9171051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,208.65,9.536,64.3,64.1,7,92
2025-01-13T00:06:11.9796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,208.3,9.536,64.3,64.1,7,91
2025-01-13T00:06:12.0420660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,208.65,9.536,64.3,64.1,7,92
2025-01-13T00:06:12.1045117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.01,9.536,64.3,64.1,7,93
2025-01-13T00:06:12.1670149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.8,9.536,64.3,64.3,7,95
2025-01-13T00:06:12.2451595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.26,9.536,64.3,64.3,7,99
2025-01-13T00:06:12.3076702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.13,9.536,64.3,64.3,7,104
2025-01-13T00:06:12.3701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.82,9.536,64.3,64.3,7,111
2025-01-13T00:06:12.4325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.74,9.536,64.3,64.3,6,117
2025-01-13T00:06:12.4950914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.14,9.536,64.3,64.3,6,121
2025-01-13T00:06:12.5732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.2,9.536,64.3,64.3,6,124
2025-01-13T00:06:12.6356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.46,9.602,63,64.3,6,124
2025-01-13T00:06:12.6981755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.46,9.602,63,64.3,6,124
2025-01-13T00:06:12.7606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.82,9.602,63,64.3,6,125
2025-01-13T00:06:12.8231805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.46,9.602,63,64.3,6,124
2025-01-13T00:06:12.9012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.46,9.602,63,64.3,6,124
2025-01-13T00:06:12.9637138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.46,9.602,63,64.3,6,124
2025-01-13T00:06:13.0261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.82,9.602,63,64.3,6,125
2025-01-13T00:06:13.0886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.17,9.602,63,64.3,6,126
2025-01-13T00:06:13.1511954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.25,9.602,63,64.3,6,129
2025-01-13T00:06:13.2292678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,225.71,9.602,63,64.3,6,133
2025-01-13T00:06:13.2917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.81,9.602,63,64.3,6,136
2025-01-13T00:06:13.3543133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.29,9.602,63,64.3,6,140
2025-01-13T00:06:13.4167839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.36,9.602,63,64.3,11,142
2025-01-13T00:06:13.4792678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.36,9.602,63,64.3,11,142
2025-01-13T00:06:13.5573758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.51,9.634,62.1,64.3,11,143
2025-01-13T00:06:13.6198056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,224.05,9.634,62.1,64.3,11,144
2025-01-13T00:06:13.6823621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,224.05,9.634,62.1,64.3,11,144
2025-01-13T00:06:13.7448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.51,9.634,62.1,64.3,11,143
2025-01-13T00:06:13.8073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.44,9.634,62.1,64.3,11,141
2025-01-13T00:06:13.8854426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.21,9.634,62.1,64.3,11,135
2025-01-13T00:06:13.9479546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.06,9.634,62.1,64.3,11,131
2025-01-13T00:06:14.0104188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.9,9.634,62.1,64.3,11,127
2025-01-13T00:06:14.0728813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.28,9.634,62.1,64.3,11,124
2025-01-13T00:06:14.1383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,211.98,9.634,62.1,63.9,11,122
2025-01-13T00:06:14.2007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.52,9.634,62.1,63.9,11,123
2025-01-13T00:06:14.2788742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.22,9.634,62.1,63.9,11,128
2025-01-13T00:06:14.3414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.46,9.634,62.1,63.9,11,134
2025-01-13T00:06:14.4038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.15,9.634,62.1,63.9,11,139
2025-01-13T00:06:14.4663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.65,9.634,62.1,63.9,10,142
2025-01-13T00:06:14.5288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,224.16,9.634,62.1,63.9,10,143
2025-01-13T00:06:14.5913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.69,9.634,62.1,63.9,10,146
2025-01-13T00:06:14.6694551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,225.98,9.605,61.7,63.9,10,147
2025-01-13T00:06:14.7319027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.51,9.605,61.7,63.9,10,150
2025-01-13T00:06:14.7943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,229.56,9.605,61.7,63.9,10,154
2025-01-13T00:06:14.8568819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.6,9.605,61.7,63.9,10,158
2025-01-13T00:06:14.9194133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.15,9.605,61.7,63.9,10,163
2025-01-13T00:06:14.9973696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,236.7,9.605,61.7,63.9,10,168
2025-01-13T00:06:15.0599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,239.76,9.605,61.7,63.9,10,174
2025-01-13T00:06:15.1382066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,240.07,9.605,61.7,63.5,10,175
2025-01-13T00:06:15.1848806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,243.64,9.605,61.7,63.5,10,182
2025-01-13T00:06:15.2473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,244.15,9.605,61.7,63.5,10,183
2025-01-13T00:06:15.3254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,243.64,9.605,61.7,63.5,10,182
2025-01-13T00:06:15.3880523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,240.07,9.605,61.7,63.5,10,175
2025-01-13T00:06:15.4505276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,237.82,9.605,61.7,63.5,7,169
2025-01-13T00:06:15.5130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.3,9.605,61.7,63.5,7,163
2025-01-13T00:06:15.5755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.36,9.605,61.7,63.5,7,156
2025-01-13T00:06:15.6535577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.86,9.605,61.7,63.5,7,150
2025-01-13T00:06:15.7160913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.19,9.605,61.7,63.5,7,146
2025-01-13T00:06:15.7784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.54,9.605,61.7,63.5,7,142
2025-01-13T00:06:15.8410574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,225.43,9.565,62.7,63.5,7,138
2025-01-13T00:06:15.9036017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.79,9.565,62.7,63.5,7,134
2025-01-13T00:06:15.9816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.16,9.565,62.7,63.5,7,130
2025-01-13T00:06:16.0441602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.34,9.565,62.7,63.5,7,128
2025-01-13T00:06:16.1066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,221.34,9.565,62.7,63.5,7,128
2025-01-13T00:06:16.1690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.71,9.565,62.7,63.4,7,129
2025-01-13T00:06:16.2316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.93,9.565,62.7,63.4,7,132
2025-01-13T00:06:16.3097183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.75,9.565,62.7,63.4,7,134
2025-01-13T00:06:16.3722326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.16,9.565,62.7,63.4,7,135
2025-01-13T00:06:16.4347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.14,9.565,62.7,63.4,6,133
2025-01-13T00:06:16.4972361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.78,9.565,62.7,63.4,6,132
2025-01-13T00:06:16.5596993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.33,9.565,62.7,63.4,6,128
2025-01-13T00:06:16.6378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.25,9.565,62.7,63.4,6,125
2025-01-13T00:06:16.7002587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.48,9.565,62.7,63.4,6,120
2025-01-13T00:06:16.7626545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.09,9.565,62.7,63.4,6,116
2025-01-13T00:06:16.8252068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.03,9.559,65.2,63.4,6,111
2025-01-13T00:06:16.8877695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.05,9.559,65.2,63.4,6,108
2025-01-13T00:06:16.9501725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.08,9.559,65.2,63.4,6,105
2025-01-13T00:06:17.0283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.08,9.559,65.2,63.4,6,105
2025-01-13T00:06:17.0907447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.4,9.559,65.2,63.4,6,106
2025-01-13T00:06:17.1533401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.77,9.559,65.2,63.6,6,110
2025-01-13T00:06:17.2157277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.79,9.559,65.2,63.6,6,116
2025-01-13T00:06:17.2782899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.21,9.559,65.2,63.6,6,123
2025-01-13T00:06:17.3564041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.99,9.559,65.2,63.6,6,128
2025-01-13T00:06:17.4188940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.8,9.559,65.2,63.6,6,133
2025-01-13T00:06:17.4813355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.89,9.559,65.2,63.6,6,136
2025-01-13T00:06:17.5438508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.74,9.559,65.2,63.6,6,141
2025-01-13T00:06:17.6063619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.23,9.559,65.2,63.6,6,145
2025-01-13T00:06:17.6844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,232.73,9.559,65.2,63.6,6,149
2025-01-13T00:06:17.7469215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.37,9.559,65.2,63.6,6,156
2025-01-13T00:06:17.8094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.1,9.595,67.5,63.6,6,162
2025-01-13T00:06:17.8719820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.16,9.595,67.5,63.6,6,170
2025-01-13T00:06:17.9344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.08,9.595,67.5,63.6,6,175
2025-01-13T00:06:18.0125465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.77,9.595,67.5,63.6,6,182
2025-01-13T00:06:18.0750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.31,9.595,67.5,63.6,6,186
2025-01-13T00:06:18.1376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.77,9.595,67.5,63.8,6,187
2025-01-13T00:06:18.1999502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.77,9.595,67.5,63.8,6,187
2025-01-13T00:06:18.2624757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,246.46,9.595,67.5,63.8,6,181
2025-01-13T00:06:18.3405932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.39,9.595,67.5,63.8,6,173
2025-01-13T00:06:18.4030870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.18,9.595,67.5,63.8,6,162
2025-01-13T00:06:18.4655659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.1,9.595,67.5,63.8,5,150
2025-01-13T00:06:18.5279859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.21,9.595,67.5,63.8,5,138
2025-01-13T00:06:18.5905402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.49,9.595,67.5,63.8,5,126
2025-01-13T00:06:18.6686276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.57,9.595,67.5,63.8,5,116
2025-01-13T00:06:18.7311312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.62,9.595,67.5,63.8,5,105
2025-01-13T00:06:18.7936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.48,9.595,67.5,63.8,5,96
2025-01-13T00:06:18.8561339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.64,9.595,67.5,63.8,5,87
2025-01-13T00:06:18.9186049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.52,9.671,68.1,63.8,5,82
2025-01-13T00:06:18.9811111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,218.1,9.671,68.1,63.8,5,79
2025-01-13T00:06:19.0591830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.37,9.671,68.1,63.8,5,81
2025-01-13T00:06:19.1373417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.54,9.671,68.1,63.9,5,88
2025-01-13T00:06:19.1840761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.59,9.671,68.1,63.9,5,98
2025-01-13T00:06:19.2465866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.54,9.671,68.1,63.9,5,110
2025-01-13T00:06:19.3091347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.16,9.671,68.1,63.9,5,123
2025-01-13T00:06:19.3871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.48,9.671,68.1,63.9,5,134
2025-01-13T00:06:19.4497024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.12,9.671,68.1,63.9,3,145
2025-01-13T00:06:19.5122612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.31,9.671,68.1,63.9,3,155
2025-01-13T00:06:19.5747634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.9,9.671,68.1,63.9,3,162
2025-01-13T00:06:19.6372811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.29,9.671,68.1,63.9,3,168
2025-01-13T00:06:19.7152428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,245.69,9.671,68.1,63.9,3,174
2025-01-13T00:06:19.7776852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.59,9.78,66.8,63.9,3,182
2025-01-13T00:06:19.8400810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,248.7,9.78,66.8,63.9,3,191
2025-01-13T00:06:19.9026897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,250.79,9.78,66.8,63.9,3,200
2025-01-13T00:06:19.9651362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,252.84,9.78,66.8,63.9,3,209
2025-01-13T00:06:20.0433395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,254.17,9.78,66.8,63.9,3,215
2025-01-13T00:06:20.1058605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.04,9.78,66.8,63.9,3,219
2025-01-13T00:06:20.1682848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,255.11,9.78,66.8,64.2,3,219
2025-01-13T00:06:20.2307546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.02,9.78,66.8,64.2,3,214
2025-01-13T00:06:20.2931571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.09,9.78,66.8,64.2,3,201
2025-01-13T00:06:20.3714265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,247.13,9.78,66.8,64.2,3,184
2025-01-13T00:06:20.4337569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.17,9.78,66.8,64.2,2,167
2025-01-13T00:06:20.4963348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.12,9.78,66.8,64.2,2,148
2025-01-13T00:06:20.5588196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.43,9.873,65.1,64.2,2,132
2025-01-13T00:06:20.6213227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.51,9.873,65.1,64.2,2,116
2025-01-13T00:06:20.6994673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.42,9.873,65.1,64.2,2,104
2025-01-13T00:06:20.7619173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.95,9.873,65.1,64.2,2,97
2025-01-13T00:06:20.8244902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.74,9.873,65.1,64.2,2,93
2025-01-13T00:06:20.8870180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.74,9.873,65.1,64.2,2,93
2025-01-13T00:06:20.9494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.89,9.873,65.1,64.2,2,96
2025-01-13T00:06:21.0275381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.34,9.873,65.1,64.2,2,103
2025-01-13T00:06:21.0899997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.02,9.873,65.1,64.2,2,111
2025-01-13T00:06:21.1526026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.18,9.873,65.1,64.2,2,122
2025-01-13T00:06:21.2149768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.56,9.873,65.1,64.2,2,133
2025-01-13T00:06:21.2774790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.4,9.873,65.1,64.2,2,139
2025-01-13T00:06:21.3399643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.98,9.873,65.1,64.2,2,143
2025-01-13T00:06:21.4180956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.53,9.873,65.1,64.2,5,146
2025-01-13T00:06:21.4805440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.53,9.873,65.1,64.2,5,146
2025-01-13T00:06:21.5430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.53,9.873,65.1,64.2,5,146
2025-01-13T00:06:21.6056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.56,9.887,64.6,64.2,5,144
2025-01-13T00:06:21.6680118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.24,9.887,64.6,64.2,5,143
2025-01-13T00:06:21.7461690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.92,9.887,64.6,64.2,5,142
2025-01-13T00:06:21.8086071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.29,9.887,64.6,64.2,5,140
2025-01-13T00:06:21.8711103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.03,9.887,64.6,64.2,5,136
2025-01-13T00:06:21.9336149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.79,9.887,64.6,64.2,5,132
2025-01-13T00:06:21.9961089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.28,9.887,64.6,64.2,5,127
2025-01-13T00:06:22.0742064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.51,9.887,64.6,64.2,5,121
2025-01-13T00:06:22.1367531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.86,9.887,64.6,64.4,5,115
2025-01-13T00:06:22.1991670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.03,9.887,64.6,64.4,5,112
2025-01-13T00:06:22.2616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.58,9.887,64.6,64.4,5,114
2025-01-13T00:06:22.3240677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,224.42,9.887,64.6,64.4,5,117
2025-01-13T00:06:22.4022897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.56,9.887,64.6,64.4,5,121
2025-01-13T00:06:22.4647121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.34,9.887,64.6,64.4,10,128
2025-01-13T00:06:22.5271970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.86,9.887,64.6,64.4,10,135
2025-01-13T00:06:22.5897382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,225.49,9.843,64.9,64.4,10,142
2025-01-13T00:06:22.6522069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,228.52,9.843,64.9,64.4,10,148
2025-01-13T00:06:22.7302331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.05,9.843,64.9,64.4,10,155
2025-01-13T00:06:22.7927906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,235.58,9.843,64.9,64.4,10,162
2025-01-13T00:06:22.8553014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,238.1,9.843,64.9,64.4,10,167
2025-01-13T00:06:22.9177714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.12,9.843,64.9,64.4,10,173
2025-01-13T00:06:22.9802282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,242.13,9.843,64.9,64.4,10,175
2025-01-13T00:06:23.0583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,242.13,9.843,64.9,64.4,10,175
2025-01-13T00:06:23.1365356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,242.08,9.843,64.9,64.3,10,175
2025-01-13T00:06:23.1832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,241.57,9.843,64.9,64.3,10,174
2025-01-13T00:06:23.2458020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,240.06,9.843,64.9,64.3,10,171
2025-01-13T00:06:23.3082612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,237.04,9.843,64.9,64.3,10,165
2025-01-13T00:06:23.3864167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,233.51,9.843,64.9,64.3,10,158
2025-01-13T00:06:23.4489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.14,9.843,64.9,64.3,6,152
2025-01-13T00:06:23.5114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.92,9.843,64.9,64.3,6,146
2025-01-13T00:06:23.5738345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.46,9.843,64.9,64.3,6,142
2025-01-13T00:06:23.6363504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.61,9.796,65.5,64.3,6,136
2025-01-13T00:06:23.6988780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.11,9.796,65.5,64.3,6,129
2025-01-13T00:06:23.7769615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.02,9.796,65.5,64.3,6,123
2025-01-13T00:06:23.8394866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.31,9.796,65.5,64.3,6,118
2025-01-13T00:06:23.9019635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.97,9.796,65.5,64.3,6,114
2025-01-13T00:06:23.9644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.31,9.796,65.5,64.3,6,112
2025-01-13T00:06:24.0268412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.99,9.796,65.5,64.3,6,111
2025-01-13T00:06:24.1050664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.31,9.796,65.5,64.3,6,112
2025-01-13T00:06:24.1675196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.1,9.796,65.5,64.7,6,114
2025-01-13T00:06:24.2300022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.45,9.796,65.5,64.7,6,118
2025-01-13T00:06:24.2924333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.13,9.796,65.5,64.7,6,120
2025-01-13T00:06:24.3550117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.85,9.796,65.5,64.7,6,125
2025-01-13T00:06:24.4330856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.82,9.796,65.5,64.7,7,133
2025-01-13T00:06:24.4955607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.45,9.796,65.5,64.7,7,142
2025-01-13T00:06:24.5580835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.15,9.738,66.3,64.7,7,150
2025-01-13T00:06:24.6205386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.04,9.738,66.3,64.7,7,157
2025-01-13T00:06:24.6830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,238.12,9.738,66.3,64.7,7,162
2025-01-13T00:06:24.7611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,239.78,9.738,66.3,64.7,7,166
2025-01-13T00:06:24.8236413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,241.03,9.738,66.3,64.7,7,169
2025-01-13T00:06:24.8861537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,243.54,9.738,66.3,64.7,7,175
2025-01-13T00:06:24.9486515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,246.05,9.738,66.3,64.7,7,181
2025-01-13T00:06:25.0111297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,247.72,9.738,66.3,64.7,7,185
2025-01-13T00:06:25.0892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,249.39,9.738,66.3,64.7,7,189
2025-01-13T00:06:25.1516689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.56,9.738,66.3,65.5,7,191
2025-01-13T00:06:25.2161999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.56,9.738,66.3,65.5,7,191
2025-01-13T00:06:25.2787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.56,9.738,66.3,65.5,7,191
2025-01-13T00:06:25.3412567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.56,9.738,66.3,65.5,7,191
2025-01-13T00:06:25.4037133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.4,9.738,66.3,65.5,7,193
2025-01-13T00:06:25.4818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.4,9.738,66.3,65.5,7,193
2025-01-13T00:06:25.5442646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,251.82,9.738,66.3,65.5,7,194
2025-01-13T00:06:25.6096487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,252.23,9.738,66.3,65.5,7,195
2025-01-13T00:06:25.6720303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,253.07,9.738,66.3,65.5,7,197
2025-01-13T00:06:25.7345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,253.48,9.738,66.3,65.5,7,198
2025-01-13T00:06:25.7970104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,252.53,9.714,66.8,65.5,7,195
2025-01-13T00:06:25.8752028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,249.19,9.714,66.8,65.5,7,187
2025-01-13T00:06:25.9376655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,246.67,9.714,66.8,65.5,7,181
2025-01-13T00:06:26.0022310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,244.16,9.714,66.8,65.5,7,175
2025-01-13T00:06:26.0645673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,242.49,9.714,66.8,65.5,7,171
2025-01-13T00:06:26.1272592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.44,9.714,66.8,65.6,7,166
2025-01-13T00:06:26.1896887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.52,9.714,66.8,65.6,7,159
2025-01-13T00:06:26.2678758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.21,9.714,66.8,65.6,7,151
2025-01-13T00:06:26.3302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.92,9.714,66.8,65.6,7,143
2025-01-13T00:06:26.3926288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.26,9.714,66.8,65.6,7,134
2025-01-13T00:06:26.4589562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.99,9.714,66.8,65.6,4,128
2025-01-13T00:06:26.5215072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231,9.714,66.8,65.6,4,124
2025-01-13T00:06:26.5839617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.81,9.714,66.8,65.6,4,119
2025-01-13T00:06:26.6619260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.9,9.714,66.8,65.6,4,115
2025-01-13T00:06:26.7244872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.81,9.714,66.8,65.6,4,110
2025-01-13T00:06:26.7870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.6,9.714,66.8,65.6,4,104
2025-01-13T00:06:26.8495626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.63,9.777,66.6,65.6,4,99
2025-01-13T00:06:26.9120229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.8,9.777,66.6,65.6,4,94
2025-01-13T00:06:26.9901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.21,9.777,66.6,65.6,4,90
2025-01-13T00:06:27.0527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.21,9.777,66.6,65.6,4,90
2025-01-13T00:06:27.1309693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.92,9.777,66.6,65.4,4,95
2025-01-13T00:06:27.1776154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.77,9.777,66.6,65.4,4,100
2025-01-13T00:06:27.2401049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.1,9.777,66.6,65.4,4,107
2025-01-13T00:06:27.3026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.13,9.777,66.6,65.4,4,112
2025-01-13T00:06:27.3806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.79,9.777,66.6,65.4,4,115
2025-01-13T00:06:27.4432076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.4,9.777,66.6,65.4,5,115
2025-01-13T00:06:27.5056208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.76,9.777,66.6,65.4,5,109
2025-01-13T00:06:27.5681900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.25,9.777,66.6,65.4,5,99
2025-01-13T00:06:27.6306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.87,9.777,66.6,65.4,5,88
2025-01-13T00:06:27.7087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.33,9.777,66.6,65.4,5,79
2025-01-13T00:06:27.7712431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,215.6,9.794,65.7,65.4,5,71
2025-01-13T00:06:27.8337530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,215.1,9.794,65.7,65.4,5,64
2025-01-13T00:06:27.8962291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215,9.794,65.7,65.4,5,60
2025-01-13T00:06:27.9586385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,215,9.794,65.7,65.4,5,59
2025-01-13T00:06:28.0367943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,215.14,9.794,65.7,65.4,5,65
2025-01-13T00:06:28.0993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.77,9.794,65.7,65.4,5,80
2025-01-13T00:06:28.1618197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.92,9.794,65.7,65.5,5,96
2025-01-13T00:06:28.2242643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.97,9.794,65.7,65.5,5,112
2025-01-13T00:06:28.2867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.62,9.794,65.7,65.5,5,128
2025-01-13T00:06:28.3649331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.65,9.794,65.7,65.5,5,144
2025-01-13T00:06:28.4273792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.45,9.794,65.7,65.5,4,162
2025-01-13T00:06:28.4898853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,243.61,9.794,65.7,65.5,4,173
2025-01-13T00:06:28.5522128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.11,9.794,65.7,65.5,4,192
2025-01-13T00:06:28.6147053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.29,9.714,64.9,65.5,4,205
2025-01-13T00:06:28.6928455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,254.53,9.714,64.9,65.5,4,213
2025-01-13T00:06:28.7554523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,256.17,9.714,64.9,65.5,4,219
2025-01-13T00:06:28.8179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,256.17,9.714,64.9,65.5,4,219
2025-01-13T00:06:28.8804092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,254.53,9.714,64.9,65.5,4,213
2025-01-13T00:06:28.9448243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.29,9.714,64.9,65.5,4,205
2025-01-13T00:06:29.0229993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,249.14,9.714,64.9,65.5,4,194
2025-01-13T00:06:29.0855062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,245.66,9.714,64.9,65.5,4,182
2025-01-13T00:06:29.1479934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.71,9.714,64.9,65.4,4,172
2025-01-13T00:06:29.2104372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.82,9.714,64.9,65.4,4,162
2025-01-13T00:06:29.2729503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.97,9.714,64.9,65.4,4,152
2025-01-13T00:06:29.3353653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.57,9.714,64.9,65.4,4,147
2025-01-13T00:06:29.4162020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.18,9.714,64.9,65.4,3,146
2025-01-13T00:06:29.4786865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.18,9.714,64.9,65.4,3,146
2025-01-13T00:06:29.5411779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.07,9.714,64.9,65.4,3,150
2025-01-13T00:06:29.6035327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.64,9.665,64.8,65.4,3,153
2025-01-13T00:06:29.6661865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.55,9.665,64.8,65.4,3,157
2025-01-13T00:06:29.7286804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.7,9.665,64.8,65.4,3,162
2025-01-13T00:06:29.8094431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.64,9.665,64.8,65.4,3,166
2025-01-13T00:06:29.8718955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.81,9.665,64.8,65.4,3,171
2025-01-13T00:06:29.9344050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,243.76,9.665,64.8,65.4,3,175
2025-01-13T00:06:29.9969215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.18,9.665,64.8,65.4,3,181
2025-01-13T00:06:30.0593901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,246.36,9.665,64.8,65.4,3,186
2025-01-13T00:06:30.1375068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.96,9.665,64.8,65.2,3,193
2025-01-13T00:06:30.1998993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,249.36,9.665,64.8,65.2,3,199
2025-01-13T00:06:30.2624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,250.51,9.665,64.8,65.2,3,204
2025-01-13T00:06:30.3249328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,251.86,9.665,64.8,65.2,3,210
2025-01-13T00:06:30.3873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,252.97,9.665,64.8,65.2,3,215
2025-01-13T00:06:30.4497639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.83,9.665,64.8,65.2,3,219
2025-01-13T00:06:30.5124307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,254.88,9.665,64.8,65.2,3,224
2025-01-13T00:06:30.5904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,255.95,9.725,65.7,65.2,3,226
2025-01-13T00:06:30.6527740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,256.16,9.725,65.7,65.2,3,227
2025-01-13T00:06:30.7155085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,256.56,9.725,65.7,65.2,3,229
2025-01-13T00:06:30.7778585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,257.15,9.725,65.7,65.2,3,232
2025-01-13T00:06:30.8404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.53,9.725,65.7,65.2,3,234
2025-01-13T00:06:30.9185849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.91,9.725,65.7,65.2,3,236
2025-01-13T00:06:30.9810641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.1,9.725,65.7,65.2,3,237
2025-01-13T00:06:31.0433738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.28,9.725,65.7,65.2,3,238
2025-01-13T00:06:31.1373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,258.37,9.725,65.7,64.7,3,239
2025-01-13T00:06:31.1685112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,258.73,9.725,65.7,64.7,3,241
2025-01-13T00:06:31.2466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.26,9.725,65.7,64.7,3,244
2025-01-13T00:06:31.3091370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.39,9.725,65.7,64.7,3,251
2025-01-13T00:06:31.3716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,261.26,9.725,65.7,64.7,3,257
2025-01-13T00:06:31.4341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,261.78,9.725,65.7,64.7,3,261
2025-01-13T00:06:31.4973904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.25,9.725,65.7,64.7,3,265
2025-01-13T00:06:31.5746395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.36,9.725,65.7,64.7,3,266
2025-01-13T00:06:31.6371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,262.66,9.819,66.2,64.7,3,266
2025-01-13T00:06:31.6996552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.55,9.819,66.2,64.7,3,265
2025-01-13T00:06:31.7621892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.33,9.819,66.2,64.7,3,263
2025-01-13T00:06:31.8246244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,261.83,9.819,66.2,64.7,3,259
2025-01-13T00:06:31.9027749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,261.29,9.819,66.2,64.7,3,255
2025-01-13T00:06:31.9652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.38,9.819,66.2,64.7,3,249
2025-01-13T00:06:32.0276707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,259.04,9.819,66.2,64.7,3,241
2025-01-13T00:06:32.0901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.56,9.819,66.2,64.7,3,233
2025-01-13T00:06:32.1527404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,255.6,9.819,66.2,63.9,3,224
2025-01-13T00:06:32.2306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,253.9,9.819,66.2,63.9,3,216
2025-01-13T00:06:32.2933459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,252.13,9.819,66.2,63.9,3,208
2025-01-13T00:06:32.3557578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.54,9.819,66.2,63.9,3,201
2025-01-13T00:06:32.4182883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.17,9.819,66.2,63.9,2,194
2025-01-13T00:06:32.4807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.5,9.819,66.2,63.9,2,190
2025-01-13T00:06:32.5588655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.83,9.819,66.2,63.9,2,186
2025-01-13T00:06:32.6213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.23,9.902,66.3,63.9,2,182
2025-01-13T00:06:32.6838613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.9,9.902,66.3,63.9,2,180
2025-01-13T00:06:32.7463370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.56,9.902,66.3,63.9,2,172
2025-01-13T00:06:32.8088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.43,9.902,66.3,63.9,2,159
2025-01-13T00:06:32.8869318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.56,9.902,66.3,63.9,2,147
2025-01-13T00:06:32.9493635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.98,9.902,66.3,63.9,2,136
2025-01-13T00:06:33.0118802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.7,9.902,66.3,63.9,2,126
2025-01-13T00:06:33.0743811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.79,9.902,66.3,63.9,2,118
2025-01-13T00:06:33.1369372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.45,9.902,66.3,63.6,2,115
2025-01-13T00:06:33.1993673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.65,9.902,66.3,63.6,2,117
2025-01-13T00:06:33.2774022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.31,9.902,66.3,63.6,2,123
2025-01-13T00:06:33.3399863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.54,9.902,66.3,63.6,2,133
2025-01-13T00:06:33.4024633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,233.22,9.902,66.3,63.6,5,143
2025-01-13T00:06:33.4649307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.46,9.902,66.3,63.6,5,150
2025-01-13T00:06:33.5274269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,237.74,9.902,66.3,63.6,5,157
2025-01-13T00:06:33.6055237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.39,9.91,66.3,63.6,5,162
2025-01-13T00:06:33.6680231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.39,9.91,66.3,63.6,5,165
2025-01-13T00:06:33.7304678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.38,9.91,66.3,63.6,5,168
2025-01-13T00:06:33.7928304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,242.05,9.91,66.3,63.6,5,170
2025-01-13T00:06:33.8554824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.38,9.91,66.3,63.6,5,171
2025-01-13T00:06:33.9335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.38,9.91,66.3,63.6,5,171
2025-01-13T00:06:33.9959724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,241.38,9.91,66.3,63.6,5,168
2025-01-13T00:06:34.0584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.72,9.91,66.3,63.6,5,166
2025-01-13T00:06:34.1367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.85,9.91,66.3,64,5,163
2025-01-13T00:06:34.1834684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.86,9.91,66.3,64,5,160
2025-01-13T00:06:34.2616650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,238.21,9.91,66.3,64,5,158
2025-01-13T00:06:34.3240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.88,9.91,66.3,64,5,157
2025-01-13T00:06:34.3866194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.55,9.91,66.3,64,5,156
2025-01-13T00:06:34.4491343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.69,9.91,66.3,64,8,154
2025-01-13T00:06:34.5115899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.25,9.91,66.3,64,8,153
2025-01-13T00:06:34.5897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.25,9.91,66.3,64,8,153
2025-01-13T00:06:34.6521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.69,9.91,66.3,64,8,154
2025-01-13T00:06:34.7146817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.69,9.91,66.3,64,8,154
2025-01-13T00:06:34.7771744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.69,9.91,66.3,64,8,154
2025-01-13T00:06:34.8396667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,232.4,9.818,66.5,64,8,151
2025-01-13T00:06:34.9177849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.51,9.818,66.5,64,8,149
2025-01-13T00:06:34.9802561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.18,9.818,66.5,64,8,146
2025-01-13T00:06:35.0426758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.96,9.818,66.5,64,8,141
2025-01-13T00:06:35.1364776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.58,9.818,66.5,64.6,8,135
2025-01-13T00:06:35.1676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.52,9.818,66.5,64.6,8,128
2025-01-13T00:06:35.2457911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.05,9.818,66.5,64.6,8,120
2025-01-13T00:06:35.3083558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.2,9.818,66.5,64.6,8,111
2025-01-13T00:06:35.3707162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.02,9.818,66.5,64.6,8,101
2025-01-13T00:06:35.4333167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.77,9.818,66.5,64.6,8,93
2025-01-13T00:06:35.4957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.18,9.818,66.5,64.6,8,89
2025-01-13T00:06:35.5582608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,205.39,9.818,66.5,64.6,8,87
2025-01-13T00:06:35.6363651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.78,9.818,66.5,64.6,8,88
2025-01-13T00:06:35.6988790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.48,9.775,66.9,64.6,8,92
2025-01-13T00:06:35.7613754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.51,9.775,66.9,64.6,8,97
2025-01-13T00:06:35.8238505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.4,9.775,66.9,64.6,8,104
2025-01-13T00:06:35.8863362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.35,9.775,66.9,64.6,8,111
2025-01-13T00:06:35.9644964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.34,9.775,66.9,64.6,8,118
2025-01-13T00:06:36.0269190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.94,9.775,66.9,64.6,8,124
2025-01-13T00:06:36.0894470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.68,9.775,66.9,64.6,8,128
2025-01-13T00:06:36.1519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.29,9.775,66.9,64.7,8,127
2025-01-13T00:06:36.2142938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.42,9.775,66.9,64.7,8,125
2025-01-13T00:06:36.2924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.42,9.775,66.9,64.7,8,125
2025-01-13T00:06:36.3549727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.85,9.775,66.9,64.7,8,126
2025-01-13T00:06:36.4174285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.48,9.775,66.9,64.7,9,129
2025-01-13T00:06:36.4800191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.91,9.775,66.9,64.7,9,132
2025-01-13T00:06:36.5423595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.86,9.775,66.9,64.7,9,134
2025-01-13T00:06:36.6204728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.69,9.848,67.4,64.7,9,135
2025-01-13T00:06:36.6830738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.74,9.848,67.4,64.7,9,133
2025-01-13T00:06:36.7455026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.74,9.848,67.4,64.7,9,133
2025-01-13T00:06:36.8080063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.27,9.848,67.4,64.7,9,132
2025-01-13T00:06:36.8704997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,223.27,9.848,67.4,64.7,9,132
2025-01-13T00:06:36.9485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.33,9.848,67.4,64.7,9,130
2025-01-13T00:06:37.0111159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.38,9.848,67.4,64.7,9,128
2025-01-13T00:06:37.0734778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,219.97,9.848,67.4,64.7,9,125
2025-01-13T00:06:37.1360965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.14,9.848,67.4,64.8,9,121
2025-01-13T00:06:37.1985929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.26,9.848,67.4,64.8,9,117
2025-01-13T00:06:37.2766495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.92,9.848,67.4,64.8,9,112
2025-01-13T00:06:37.3391701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.39,9.848,67.4,64.8,9,113
2025-01-13T00:06:37.4016569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.12,9.848,67.4,64.8,13,118
2025-01-13T00:06:37.4641310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,213.67,9.848,67.4,64.8,13,124
2025-01-13T00:06:37.5265585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.78,9.848,67.4,64.8,13,131
2025-01-13T00:06:37.5891038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,220.26,9.929,67.5,64.8,13,135
2025-01-13T00:06:37.6672546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,221.42,9.929,67.5,64.8,13,137
2025-01-13T00:06:37.7297288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,222.58,9.929,67.5,64.8,13,139
2025-01-13T00:06:37.7922317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,222.58,9.929,67.5,64.8,13,139
2025-01-13T00:06:37.8546752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,221.42,9.929,67.5,64.8,13,137
2025-01-13T00:06:37.9172153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,220.26,9.929,67.5,64.8,13,135
2025-01-13T00:06:37.9951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,217.94,9.929,67.5,64.8,13,131
2025-01-13T00:06:38.0576270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.43,9.929,67.5,64.8,13,125
2025-01-13T00:06:38.1359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.43,9.929,67.5,64.7,13,120
2025-01-13T00:06:38.1825856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,209.05,9.929,67.5,64.7,13,116
2025-01-13T00:06:38.2450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.86,9.929,67.5,64.7,13,114
2025-01-13T00:06:38.3233237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.46,9.929,67.5,64.7,13,115
2025-01-13T00:06:38.3858158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,210.24,9.929,67.5,64.7,13,118
2025-01-13T00:06:38.4481571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.93,9.929,67.5,64.7,12,122
2025-01-13T00:06:38.5107793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.62,9.929,67.5,64.7,12,125
2025-01-13T00:06:38.5732023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.9,9.95,66.8,64.7,12,126
2025-01-13T00:06:38.6513764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.9,9.95,66.8,64.7,12,126
2025-01-13T00:06:38.7138514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.78,9.95,66.8,64.7,12,124
2025-01-13T00:06:38.7762589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.53,9.95,66.8,64.7,12,120
2025-01-13T00:06:38.8387487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.84,9.95,66.8,64.7,12,117
2025-01-13T00:06:38.9012366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.27,9.95,66.8,64.7,12,116
2025-01-13T00:06:38.9794211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.84,9.95,66.8,64.7,12,117
2025-01-13T00:06:39.0419665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.09,9.95,66.8,64.7,12,121
2025-01-13T00:06:39.1356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.78,9.95,66.8,64.7,12,124
2025-01-13T00:06:39.1668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.46,9.95,66.8,64.7,12,127
2025-01-13T00:06:39.2293296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.58,9.95,66.8,64.7,12,129
2025-01-13T00:06:39.3075578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.14,9.95,66.8,64.7,12,130
2025-01-13T00:06:39.3699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.25,9.95,66.8,64.7,12,132
2025-01-13T00:06:39.4324252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.09,9.95,66.8,64.7,8,133
2025-01-13T00:06:39.4949781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.09,9.95,66.8,64.7,8,133
2025-01-13T00:06:39.5574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.09,9.95,66.8,64.7,8,133
2025-01-13T00:06:39.6354812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.75,9.861,66.4,64.7,8,133
2025-01-13T00:06:39.6980661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.75,9.861,66.4,64.7,8,133
2025-01-13T00:06:39.7604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.75,9.861,66.4,64.7,8,133
2025-01-13T00:06:39.8230295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.75,9.861,66.4,64.7,8,133
2025-01-13T00:06:39.8855162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.31,9.861,66.4,64.7,8,132
2025-01-13T00:06:39.9479744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.31,9.861,66.4,64.7,8,132
2025-01-13T00:06:40.0260522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.31,9.861,66.4,64.7,8,132
2025-01-13T00:06:40.0884916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.63,9.861,66.4,64.7,8,135
2025-01-13T00:06:40.1510497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.44,9.861,66.4,65.1,8,141
2025-01-13T00:06:40.2136284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.21,9.861,66.4,65.1,8,145
2025-01-13T00:06:40.2760818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.65,9.861,66.4,65.1,8,146
2025-01-13T00:06:40.3541917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.44,9.861,66.4,65.1,8,141
2025-01-13T00:06:40.4166380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.9,9.861,66.4,65.1,9,134
2025-01-13T00:06:40.4790060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.59,9.861,66.4,65.1,9,127
2025-01-13T00:06:40.5416237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.89,9.861,66.4,65.1,9,117
2025-01-13T00:06:40.6041557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.67,9.705,66.1,65.1,9,109
2025-01-13T00:06:40.6821184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.51,9.705,66.1,65.1,9,98
2025-01-13T00:06:40.7447358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,201.41,9.705,66.1,65.1,9,87
2025-01-13T00:06:40.8071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.86,9.705,66.1,65.1,9,77
2025-01-13T00:06:40.8696685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,192.42,9.705,66.1,65.1,9,67
2025-01-13T00:06:40.9339233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.99,9.705,66.1,65.1,9,59
2025-01-13T00:06:41.0102639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,186.52,9.705,66.1,65.1,9,53
2025-01-13T00:06:41.0753912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.17,9.705,66.1,65.1,9,47
2025-01-13T00:06:41.1378897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,182.78,9.705,66.1,65.3,9,43
2025-01-13T00:06:41.2003926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,182.08,9.705,66.1,65.3,9,41
2025-01-13T00:06:41.2628129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,181.74,9.705,66.1,65.3,9,40
2025-01-13T00:06:41.3253636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,181.74,9.705,66.1,65.3,9,40
2025-01-13T00:06:41.4034068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,209.23,9.705,66.1,65.3,6,40
2025-01-13T00:06:41.4659089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,208.64,9.705,66.1,65.3,6,43
2025-01-13T00:06:41.5283994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,208.15,9.705,66.1,65.3,6,47
2025-01-13T00:06:41.5909237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,207.18,9.655,65.6,65.3,6,51
2025-01-13T00:06:41.6533975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207.21,9.655,65.6,65.3,6,54
2025-01-13T00:06:41.7315246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.42,9.655,65.6,65.3,6,58
2025-01-13T00:06:41.7939976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.05,9.655,65.6,65.3,6,64
2025-01-13T00:06:41.8564731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.36,9.655,65.6,65.3,6,72
2025-01-13T00:06:41.9190033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.32,9.655,65.6,65.3,6,81
2025-01-13T00:06:41.9814781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.8,9.655,65.6,65.3,6,94
2025-01-13T00:06:42.0595332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.48,9.655,65.6,65.3,6,106
2025-01-13T00:06:42.1220437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.12,9.655,65.6,65.3,6,111
2025-01-13T00:06:42.1876019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.38,9.655,65.6,65.1,6,112
2025-01-13T00:06:42.2500194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.38,9.655,65.6,65.1,6,112
2025-01-13T00:06:42.3125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.05,9.655,65.6,65.1,6,111
2025-01-13T00:06:42.3751064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.74,9.655,65.6,65.1,6,107
2025-01-13T00:06:42.4381633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.57,9.655,65.6,65.1,2,102
2025-01-13T00:06:42.5155301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.11,9.655,65.6,65.1,2,95
2025-01-13T00:06:42.5781699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.77,9.655,65.6,65.1,2,87
2025-01-13T00:06:42.6406819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.1,9.779,64.9,65.1,2,79
2025-01-13T00:06:42.7031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.19,9.779,64.9,65.1,2,71
2025-01-13T00:06:42.7656271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.53,9.779,64.9,65.1,2,63
2025-01-13T00:06:42.8525645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.13,9.779,64.9,65.1,2,55
2025-01-13T00:06:42.9062412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,235.01,9.779,64.9,65.1,2,47
2025-01-13T00:06:42.9687436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.85,9.779,64.9,65.1,2,41
2025-01-13T00:06:43.0311476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,236.84,9.779,64.9,65.1,2,35
2025-01-13T00:06:43.0937174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.97,9.779,64.9,65.1,2,29
2025-01-13T00:06:43.1718471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,239.17,9.779,64.9,64.4,2,24
2025-01-13T00:06:43.2342540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,240.53,9.779,64.9,64.4,2,18
2025-01-13T00:06:43.2967587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,241.49,9.779,64.9,64.4,2,14
2025-01-13T00:06:43.3592430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,242.73,9.779,64.9,64.4,2,9
2025-01-13T00:06:43.4217592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.27,9.779,64.9,64.4,1,6
2025-01-13T00:06:43.4997935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.5,9.779,64.9,64.4,1,4
2025-01-13T00:06:43.5623233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.5,9.779,64.9,64.4,1,4
2025-01-13T00:06:43.6247567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.5,9.779,64.9,64.4,1,4
2025-01-13T00:06:43.6872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,244.05,9.779,64.9,64.4,1,8
2025-01-13T00:06:43.7497060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.06,9.779,64.9,64.4,1,17
2025-01-13T00:06:43.8278231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.55,9.779,64.9,64.4,1,32
2025-01-13T00:06:43.8902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,239.86,9.938,64.5,64.4,1,49
2025-01-13T00:06:43.9527751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239,9.938,64.5,64.4,1,67
2025-01-13T00:06:44.0153063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.73,9.938,64.5,64.4,1,87
2025-01-13T00:06:44.0778697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.16,9.938,64.5,64.4,1,107
2025-01-13T00:06:44.1560373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.95,9.938,64.5,63.9,1,124
2025-01-13T00:06:44.2184777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.73,9.938,64.5,63.9,1,136
2025-01-13T00:06:44.2809442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.09,9.938,64.5,63.9,1,141
2025-01-13T00:06:44.3434461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.17,9.938,64.5,63.9,1,142
2025-01-13T00:06:44.4059642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.88,9.938,64.5,63.9,2,139
2025-01-13T00:06:44.4839580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.91,9.938,64.5,63.9,2,132
2025-01-13T00:06:44.5464920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.02,9.938,64.5,63.9,2,125
2025-01-13T00:06:44.6089586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.21,9.938,64.5,63.9,2,118
2025-01-13T00:06:44.6714894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.6,9.938,64.5,63.9,2,112
2025-01-13T00:06:44.7339632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.32,9.938,64.5,63.9,2,109
2025-01-13T00:06:44.7964615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.06,9.938,64.5,63.9,2,106
2025-01-13T00:06:44.8745884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.13,9.983,65.7,63.9,2,105
2025-01-13T00:06:44.9370555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.13,9.983,65.7,63.9,2,105
2025-01-13T00:06:44.9994828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.37,9.983,65.7,63.9,2,108
2025-01-13T00:06:45.0619215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.82,9.983,65.7,63.9,2,113
2025-01-13T00:06:45.1245585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.34,9.983,65.7,64.1,2,118
2025-01-13T00:06:45.2026623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.9,9.983,65.7,64.1,2,123
2025-01-13T00:06:45.2651491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.5,9.983,65.7,64.1,2,128
2025-01-13T00:06:45.3276183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.01,9.983,65.7,64.1,2,132
2025-01-13T00:06:45.3901138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.33,9.983,65.7,64.1,7,134
2025-01-13T00:06:45.4524623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.12,9.983,65.7,64.1,7,136
2025-01-13T00:06:45.5306226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.12,9.983,65.7,64.1,7,136
2025-01-13T00:06:45.5931784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.73,9.983,65.7,64.1,7,135
2025-01-13T00:06:45.6555891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,226.33,9.983,65.7,64.1,7,134
2025-01-13T00:06:45.7181411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.54,9.983,65.7,64.1,7,132
2025-01-13T00:06:45.7806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.54,9.983,65.7,64.1,7,132
2025-01-13T00:06:45.8587760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.22,9.903,68.3,64.1,7,130
2025-01-13T00:06:45.9212547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.22,9.903,68.3,64.1,7,130
2025-01-13T00:06:45.9837740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.22,9.903,68.3,64.1,7,130
2025-01-13T00:06:46.0462420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.22,9.903,68.3,64.1,7,130
2025-01-13T00:06:46.1086845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.22,9.903,68.3,64.1,7,130
2025-01-13T00:06:46.1868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.99,9.903,68.3,64.5,7,129
2025-01-13T00:06:46.2492809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.6,9.903,68.3,64.5,7,128
2025-01-13T00:06:46.3118123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.82,9.903,68.3,64.5,7,126
2025-01-13T00:06:46.3742681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.43,9.903,68.3,64.5,7,125
2025-01-13T00:06:46.4367822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.04,9.903,68.3,64.5,7,124
2025-01-13T00:06:46.5148574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.43,9.903,68.3,64.5,7,125
2025-01-13T00:06:46.5772091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.6,9.903,68.3,64.5,7,128
2025-01-13T00:06:46.6398532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.6,9.903,68.3,64.5,7,128
2025-01-13T00:06:46.7023317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.6,9.903,68.3,64.5,7,128
2025-01-13T00:06:46.7648202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.6,9.903,68.3,64.5,7,128
2025-01-13T00:06:46.8273258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.01,9.83,70.8,64.5,7,128
2025-01-13T00:06:46.9054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.01,9.83,70.8,64.5,7,128
2025-01-13T00:06:46.9678955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.4,9.83,70.8,64.5,7,129
2025-01-13T00:06:47.0303481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.79,9.83,70.8,64.5,7,130
2025-01-13T00:06:47.0928064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.58,9.83,70.8,64.5,7,132
2025-01-13T00:06:47.1554277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.09,9.83,70.8,64.8,7,133
2025-01-13T00:06:47.2334507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.89,9.83,70.8,64.8,7,135
2025-01-13T00:06:47.2959461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.89,9.83,70.8,64.8,7,135
2025-01-13T00:06:47.3584485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.7,9.83,70.8,64.8,7,132
2025-01-13T00:06:47.4209576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.73,9.83,70.8,64.8,7,127
2025-01-13T00:06:47.4834380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.27,9.83,70.8,64.8,7,118
2025-01-13T00:06:47.5615606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.02,9.83,70.8,64.8,7,112
2025-01-13T00:06:47.6239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.19,9.83,70.8,64.8,7,107
2025-01-13T00:06:47.6864600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.47,9.87,71.2,64.8,7,104
2025-01-13T00:06:47.7490202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.42,9.87,71.2,64.8,7,101
2025-01-13T00:06:47.8114694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.42,9.87,71.2,64.8,7,101
2025-01-13T00:06:47.8761166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.42,9.87,71.2,64.8,7,101
2025-01-13T00:06:47.9541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.12,9.87,71.2,64.8,7,103
2025-01-13T00:06:48.0167125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.83,9.87,71.2,64.8,7,105
2025-01-13T00:06:48.0791822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,220.26,9.87,71.2,64.8,7,109
2025-01-13T00:06:48.1417016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.17,9.87,71.2,65,7,114
2025-01-13T00:06:48.2042051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.19,9.87,71.2,65,7,122
2025-01-13T00:06:48.2822443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.29,9.87,71.2,65,7,130
2025-01-13T00:06:48.3447931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.65,9.87,71.2,65,7,141
2025-01-13T00:06:48.4072995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.06,9.87,71.2,65,8,150
2025-01-13T00:06:48.4697517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,237.27,9.87,71.2,65,8,155
2025-01-13T00:06:48.5322532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,237.72,9.87,71.2,65,8,156
2025-01-13T00:06:48.6103810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,236.34,9.964,69.4,65,8,155
2025-01-13T00:06:48.6728440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.02,9.964,69.4,65,8,152
2025-01-13T00:06:48.7353294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.7,9.964,69.4,65,8,149
2025-01-13T00:06:48.7978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.5,9.964,69.4,65,8,144
2025-01-13T00:06:48.8604124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,230.19,9.964,69.4,65,8,141
2025-01-13T00:06:48.9383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.58,9.964,69.4,65,8,135
2025-01-13T00:06:49.0009741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,225.85,9.964,69.4,65,8,131
2025-01-13T00:06:49.0633647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.27,9.964,69.4,65,8,125
2025-01-13T00:06:49.1259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.14,9.964,69.4,65,8,120
2025-01-13T00:06:49.1882393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.61,9.964,69.4,65,8,114
2025-01-13T00:06:49.2664987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.94,9.964,69.4,65,8,110
2025-01-13T00:06:49.3289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.94,9.964,69.4,65,8,110
2025-01-13T00:06:49.3914781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.61,9.964,69.4,65,8,114
2025-01-13T00:06:49.4538864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.14,9.964,69.4,65,8,120
2025-01-13T00:06:49.5164517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.55,9.964,69.4,65,8,128
2025-01-13T00:06:49.5945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.07,9.977,66.7,65,8,135
2025-01-13T00:06:49.6571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.25,9.977,66.7,65,8,140
2025-01-13T00:06:49.7195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,229.56,9.977,66.7,65,8,143
2025-01-13T00:06:49.7820059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.76,9.977,66.7,65,8,148
2025-01-13T00:06:49.8444591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.96,9.977,66.7,65,8,153
2025-01-13T00:06:49.9070235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.73,9.977,66.7,65,8,157
2025-01-13T00:06:49.9850331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.06,9.977,66.7,65,8,160
2025-01-13T00:06:50.0475180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.06,9.977,66.7,65,8,160
2025-01-13T00:06:50.1256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.97,9.977,66.7,64.8,8,160
2025-01-13T00:06:50.1725509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.97,9.977,66.7,64.8,8,160
2025-01-13T00:06:50.2350144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.97,9.977,66.7,64.8,8,160
2025-01-13T00:06:50.3131460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,236.97,9.977,66.7,64.8,8,160
2025-01-13T00:06:50.3756388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,236.08,9.977,66.7,64.8,8,158
2025-01-13T00:06:50.4381142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,235.37,9.977,66.7,64.8,9,158
2025-01-13T00:06:50.5006082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,234.9,9.977,66.7,64.8,9,157
2025-01-13T00:06:50.5630688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,232.95,9.881,64.9,64.8,9,155
2025-01-13T00:06:50.6412285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,231.99,9.881,64.9,64.8,9,153
2025-01-13T00:06:50.7036244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,230.09,9.881,64.9,64.8,9,149
2025-01-13T00:06:50.7661324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,228.67,9.881,64.9,64.8,9,146
2025-01-13T00:06:50.8286671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.72,9.881,64.9,64.8,9,144
2025-01-13T00:06:50.8911176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.72,9.881,64.9,64.8,9,144
2025-01-13T00:06:50.9692615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,228.67,9.881,64.9,64.8,9,146
2025-01-13T00:06:51.0317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.52,9.881,64.9,64.8,9,152
2025-01-13T00:06:51.0940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,235.32,9.881,64.9,64.8,9,160
2025-01-13T00:06:51.1567061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,239.37,9.881,64.9,64.3,9,169
2025-01-13T00:06:51.2192204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,242.23,9.881,64.9,64.3,9,175
2025-01-13T00:06:51.2972981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,247,9.881,64.9,64.3,9,185
2025-01-13T00:06:51.3598116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,250.81,9.881,64.9,64.3,9,193
2025-01-13T00:06:51.4222147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,254.62,9.881,64.9,64.3,9,201
2025-01-13T00:06:51.4847715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,258.42,9.881,64.9,64.3,9,209
2025-01-13T00:06:51.5473592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,262.22,9.881,64.9,64.3,9,217
2025-01-13T00:06:51.6253479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,265.06,9.881,64.9,64.3,9,223
2025-01-13T00:06:51.6878286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,267.9,9.881,64.9,64.3,9,229
2025-01-13T00:06:51.7503772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,269.31,9.881,64.9,64.3,9,232
2025-01-13T00:06:51.8128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,270.26,9.881,64.9,64.3,9,234
2025-01-13T00:06:51.8753360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,270.15,9.775,64.4,64.3,9,234
2025-01-13T00:06:51.9534402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,269.67,9.775,64.4,64.3,9,233
2025-01-13T00:06:52.0159311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,268.72,9.775,64.4,64.3,9,231
2025-01-13T00:06:52.0782406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,266.82,9.775,64.4,64.3,9,227
2025-01-13T00:06:52.1408861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,265.73,9.775,64.4,64,9,225
2025-01-13T00:06:52.2033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,264.78,9.775,64.4,64,9,223
2025-01-13T00:06:52.2658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,264.78,9.775,64.4,64,9,223
2025-01-13T00:06:52.3439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,264.3,9.775,64.4,64,9,222
2025-01-13T00:06:52.4064786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,255.62,9.775,64.4,64,4,220
2025-01-13T00:06:52.4689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,255.35,9.775,64.4,64,4,219
2025-01-13T00:06:52.5314203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255.08,9.775,64.4,64,4,218
2025-01-13T00:06:52.5939186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,253.99,9.775,64.4,64,4,214
2025-01-13T00:06:52.6720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,252.6,9.775,64.4,64,4,209
2025-01-13T00:06:52.7345246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,249.77,9.775,64.4,64,4,199
2025-01-13T00:06:52.7970625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,246.89,9.775,64.4,64,4,189
2025-01-13T00:06:52.8594372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,246.02,9.75,64.8,64,4,185
2025-01-13T00:06:52.9219993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.22,9.75,64.8,64,4,165
2025-01-13T00:06:53.0001002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.25,9.75,64.8,64,4,151
2025-01-13T00:06:53.0625874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.18,9.75,64.8,64,4,136
2025-01-13T00:06:53.1251174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.8,9.75,64.8,64.6,4,122
2025-01-13T00:06:53.1875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.51,9.75,64.8,64.6,4,112
2025-01-13T00:06:53.2499826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.66,9.75,64.8,64.6,4,103
2025-01-13T00:06:53.3281796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,223.4,9.75,64.8,64.6,4,96
2025-01-13T00:06:53.3906409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.29,9.75,64.8,64.6,2,92
2025-01-13T00:06:53.4531044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.13,9.75,64.8,64.6,2,88
2025-01-13T00:06:53.5156313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.02,9.75,64.8,64.6,2,84
2025-01-13T00:06:53.5780990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.96,9.75,64.8,64.6,2,79
2025-01-13T00:06:53.6561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233,9.75,64.8,64.6,2,74
2025-01-13T00:06:53.7187229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,233.17,9.75,64.8,64.6,2,68
2025-01-13T00:06:53.7812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,233.42,9.75,64.8,64.6,2,63
2025-01-13T00:06:53.8436780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,235.34,9.724,66.5,64.6,2,61
2025-01-13T00:06:53.9061611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,235.34,9.724,66.5,64.6,2,61
2025-01-13T00:06:53.9842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.96,9.724,66.5,64.6,2,67
2025-01-13T00:06:54.0467845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.7,9.724,66.5,64.6,2,74
2025-01-13T00:06:54.1248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.65,9.724,66.5,65.1,2,83
2025-01-13T00:06:54.1717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.9,9.724,66.5,65.1,2,92
2025-01-13T00:06:54.2342298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.41,9.724,66.5,65.1,2,101
2025-01-13T00:06:54.3122449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.13,9.724,66.5,65.1,2,110
2025-01-13T00:06:54.3772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.05,9.724,66.5,65.1,2,119
2025-01-13T00:06:54.4397961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.49,9.724,66.5,65.1,3,127
2025-01-13T00:06:54.5022455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.27,9.724,66.5,65.1,3,136
2025-01-13T00:06:54.5647708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.37,9.724,66.5,65.1,3,146
2025-01-13T00:06:54.6271814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.14,9.724,66.5,65.1,3,154
2025-01-13T00:06:54.7053339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.73,9.724,66.5,65.1,3,161
2025-01-13T00:06:54.7678986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.89,9.724,66.5,65.1,3,166
2025-01-13T00:06:54.8303133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.34,9.671,68.8,65.1,3,169
2025-01-13T00:06:54.8927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.8,9.671,68.8,65.1,3,171
2025-01-13T00:06:54.9553465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.8,9.671,68.8,65.1,3,171
2025-01-13T00:06:55.0177523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.8,9.671,68.8,65.1,3,171
2025-01-13T00:06:55.0850976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.34,9.671,68.8,65.1,3,169
2025-01-13T00:06:55.1631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.34,9.671,68.8,65.1,3,169
2025-01-13T00:06:55.2256450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.34,9.671,68.8,65.1,3,169
2025-01-13T00:06:55.2881924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.8,9.671,68.8,65.1,3,171
2025-01-13T00:06:55.3505731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.51,9.671,68.8,65.1,3,174
2025-01-13T00:06:55.4131262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.84,9.671,68.8,65.1,5,175
2025-01-13T00:06:55.4912509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.84,9.671,68.8,65.1,5,175
2025-01-13T00:06:55.5536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.84,9.671,68.8,65.1,5,175
2025-01-13T00:06:55.6161151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,245.84,9.671,68.8,65.1,5,175
2025-01-13T00:06:55.6787112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,246.96,9.677,70.5,65.1,5,175
2025-01-13T00:06:55.7412017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,248.66,9.677,70.5,65.1,5,180
2025-01-13T00:06:55.8193160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,249.34,9.677,70.5,65.1,5,182
2025-01-13T00:06:55.8818273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.36,9.677,70.5,65.1,5,185
2025-01-13T00:06:55.9442469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,251.73,9.677,70.5,65.1,5,189
2025-01-13T00:06:56.0067304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,253.09,9.677,70.5,65.1,5,193
2025-01-13T00:06:56.0691865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,254.45,9.677,70.5,65.1,5,197
2025-01-13T00:06:56.1316974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,256.14,9.677,70.5,65.1,5,202
2025-01-13T00:06:56.2097063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,257.82,9.677,70.5,65.1,5,207
2025-01-13T00:06:56.2723098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,259.49,9.677,70.5,65.1,5,212
2025-01-13T00:06:56.3347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,261.15,9.677,70.5,65.1,5,217
2025-01-13T00:06:56.3972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,262.13,9.677,70.5,65.1,5,220
2025-01-13T00:06:56.4597467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,262.13,9.677,70.5,65.1,5,220
2025-01-13T00:06:56.5377715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,260.49,9.677,70.5,65.1,5,215
2025-01-13T00:06:56.6003482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,256.37,9.763,70.4,65.1,5,203
2025-01-13T00:06:56.6627351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,251.65,9.763,70.4,65.1,5,189
2025-01-13T00:06:56.7253326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,249.28,9.763,70.4,65.1,5,182
2025-01-13T00:06:56.7878544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.89,9.763,70.4,65.1,5,163
2025-01-13T00:06:56.8520958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,238.94,9.763,70.4,65.1,5,151
2025-01-13T00:06:56.9300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.42,9.763,70.4,65.1,5,140
2025-01-13T00:06:56.9925893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.34,9.763,70.4,65.1,5,130
2025-01-13T00:06:57.0550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.71,9.763,70.4,65.1,5,121
2025-01-13T00:06:57.1176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.14,9.763,70.4,64.7,5,112
2025-01-13T00:06:57.1800521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.38,9.763,70.4,64.7,5,105
2025-01-13T00:06:57.2581441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.44,9.763,70.4,64.7,5,101
2025-01-13T00:06:57.3205745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.44,9.763,70.4,64.7,5,101
2025-01-13T00:06:57.3830945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.44,9.763,70.4,64.7,5,101
2025-01-13T00:06:57.4456358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.21,9.763,70.4,64.7,5,100
2025-01-13T00:06:57.5080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.21,9.763,70.4,64.7,5,100
2025-01-13T00:06:57.5862517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223,9.811,68.4,64.7,5,101
2025-01-13T00:06:57.6486016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.46,9.811,68.4,64.7,5,107
2025-01-13T00:06:57.7112454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.12,9.811,68.4,64.7,5,117
2025-01-13T00:06:57.7737169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.99,9.811,68.4,64.7,5,127
2025-01-13T00:06:57.8362110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.49,9.811,68.4,64.7,5,132
2025-01-13T00:06:57.9143192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.72,9.811,68.4,64.7,5,136
2025-01-13T00:06:57.9768441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.03,9.811,68.4,64.7,5,137
2025-01-13T00:06:58.0392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.66,9.811,68.4,64.7,5,139
2025-01-13T00:06:58.1174362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.13,9.811,68.4,64.2,5,141
2025-01-13T00:06:58.1642391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.76,9.811,68.4,64.2,5,143
2025-01-13T00:06:58.2423456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.08,9.811,68.4,64.2,5,144
2025-01-13T00:06:58.3049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.76,9.811,68.4,64.2,5,143
2025-01-13T00:06:58.3673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.13,9.811,68.4,64.2,5,141
2025-01-13T00:06:58.4298058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.84,9.811,68.4,64.2,11,136
2025-01-13T00:06:58.4922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.7,9.811,68.4,64.2,11,132
2025-01-13T00:06:58.5704113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,219.09,9.811,68.4,64.2,11,129
2025-01-13T00:06:58.6328426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.7,9.779,65.5,64.2,11,129
2025-01-13T00:06:58.6954013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.16,9.779,65.5,64.2,11,128
2025-01-13T00:06:58.7578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.16,9.779,65.5,64.2,11,128
2025-01-13T00:06:58.8202739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.16,9.779,65.5,64.2,11,128
2025-01-13T00:06:58.8985123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.7,9.779,65.5,64.2,11,129
2025-01-13T00:06:58.9608991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,217.7,9.779,65.5,64.2,11,129
2025-01-13T00:06:59.0234370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.31,9.779,65.5,64.2,11,132
2025-01-13T00:06:59.0859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.84,9.779,65.5,64.2,11,133
2025-01-13T00:06:59.1484734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,220.59,9.779,65.5,63.6,11,135
2025-01-13T00:06:59.2109498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.12,9.779,65.5,63.6,11,136
2025-01-13T00:06:59.2890476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.19,9.779,65.5,63.6,11,138
2025-01-13T00:06:59.3515487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.26,9.779,65.5,63.6,11,140
2025-01-13T00:06:59.4140487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.89,9.779,65.5,63.6,9,143
2025-01-13T00:06:59.4765152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.32,9.779,65.5,63.6,9,146
2025-01-13T00:06:59.5389063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.32,9.779,65.5,63.6,9,146
2025-01-13T00:06:59.6170196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.73,9.759,63.4,63.6,9,145
2025-01-13T00:06:59.6795490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.25,9.759,63.4,63.6,9,144
2025-01-13T00:06:59.7420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.29,9.759,63.4,63.6,9,142
2025-01-13T00:06:59.8045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.86,9.759,63.4,63.6,9,139
2025-01-13T00:06:59.8670292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.43,9.759,63.4,63.6,9,136
2025-01-13T00:06:59.9451822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.53,9.759,63.4,63.6,9,132
2025-01-13T00:07:00.0076215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.63,9.759,63.4,63.6,9,128
2025-01-13T00:07:00.0700344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.31,9.759,63.4,63.6,9,121
2025-01-13T00:07:00.1326649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.8,9.759,63.4,63.3,9,116
2025-01-13T00:07:00.1949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.51,9.759,63.4,63.3,9,109
2025-01-13T00:07:00.2732098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,206.7,9.759,63.4,63.3,9,103
2025-01-13T00:07:00.3357303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,203.9,9.759,63.4,63.3,9,97
2025-01-13T00:07:00.3982288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.46,9.759,63.4,63.3,8,96
2025-01-13T00:07:00.4606298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.64,9.759,63.4,63.3,8,94
2025-01-13T00:07:00.5231594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.46,9.759,63.4,63.3,8,96
2025-01-13T00:07:00.6012262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.97,9.751,63.9,63.3,8,99
2025-01-13T00:07:00.6637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.63,9.751,63.9,63.3,8,103
2025-01-13T00:07:00.7261531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.9,9.751,63.9,63.3,8,106
2025-01-13T00:07:00.7886848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,212.6,9.751,63.9,63.3,8,110
2025-01-13T00:07:00.8512935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.88,9.751,63.9,63.3,8,113
2025-01-13T00:07:00.9293012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.03,9.751,63.9,63.3,8,118
2025-01-13T00:07:00.9917734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.77,9.751,63.9,63.3,8,122
2025-01-13T00:07:01.0540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.08,9.751,63.9,63.3,8,125
2025-01-13T00:07:01.1168193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.87,9.751,63.9,63.4,8,129
2025-01-13T00:07:01.1791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.19,9.751,63.9,63.4,8,132
2025-01-13T00:07:01.2572429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.96,9.751,63.9,63.4,8,136
2025-01-13T00:07:01.3198853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.18,9.751,63.9,63.4,8,141
2025-01-13T00:07:01.3823749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.04,9.751,63.9,63.4,5,145
2025-01-13T00:07:01.4449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.67,9.751,63.9,63.4,5,150
2025-01-13T00:07:01.5073709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.98,9.751,63.9,63.4,5,157
2025-01-13T00:07:01.5698604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.72,9.742,66,63.4,5,164
2025-01-13T00:07:01.6479540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.73,9.742,66,63.4,5,170
2025-01-13T00:07:01.7104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.42,9.742,66,63.4,5,175
2025-01-13T00:07:01.7729195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.8,9.742,66,63.4,5,182
2025-01-13T00:07:01.8353874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,247.15,9.742,66,63.4,5,186
2025-01-13T00:07:01.8978469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.17,9.742,66,63.4,5,189
2025-01-13T00:07:01.9760093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.51,9.742,66,63.4,5,190
2025-01-13T00:07:02.0384297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.17,9.742,66,63.4,5,189
2025-01-13T00:07:02.1166326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.85,9.742,66,63.5,5,185
2025-01-13T00:07:02.1634367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,245.15,9.742,66,63.5,5,180
2025-01-13T00:07:02.2259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.46,9.742,66,63.5,5,175
2025-01-13T00:07:02.3102139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.12,9.742,66,63.5,5,174
2025-01-13T00:07:02.3664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.11,9.742,66,63.5,5,171
2025-01-13T00:07:02.4289953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.79,9.742,66,63.5,4,168
2025-01-13T00:07:02.4914638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.93,9.742,66,63.5,4,165
2025-01-13T00:07:02.5539776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.79,9.742,66,63.5,4,161
2025-01-13T00:07:02.6320508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.83,9.772,68,63.5,4,156
2025-01-13T00:07:02.6945889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.16,9.772,68,63.5,4,150
2025-01-13T00:07:02.7570624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.27,9.772,68,63.5,4,143
2025-01-13T00:07:02.8194136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,234.7,9.772,68,63.5,4,137
2025-01-13T00:07:02.8818929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.18,9.772,68,63.5,4,131
2025-01-13T00:07:02.9601555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.72,9.772,68,63.5,4,125
2025-01-13T00:07:03.0226755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.02,9.772,68,63.5,4,122
2025-01-13T00:07:03.0851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.79,9.772,68,63.5,4,121
2025-01-13T00:07:03.1475648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.84,9.772,68,63.7,4,121
2025-01-13T00:07:03.2099848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.84,9.772,68,63.7,4,121
2025-01-13T00:07:03.2882309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.38,9.772,68,63.7,4,119
2025-01-13T00:07:03.3507707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.16,9.772,68,63.7,4,118
2025-01-13T00:07:03.4132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.79,9.772,68,63.7,3,117
2025-01-13T00:07:03.4756937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.48,9.772,68,63.7,3,115
2025-01-13T00:07:03.5380726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.32,9.772,68,63.7,3,114
2025-01-13T00:07:03.6162520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.63,9.82,68.8,63.7,3,111
2025-01-13T00:07:03.6788036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.36,9.82,68.8,63.7,3,109
2025-01-13T00:07:03.7412704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.22,9.82,68.8,63.7,3,108
2025-01-13T00:07:03.8037545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.63,9.82,68.8,63.7,3,111
2025-01-13T00:07:03.8662382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.52,9.82,68.8,63.7,3,117
2025-01-13T00:07:03.9287008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.51,9.82,68.8,63.7,3,123
2025-01-13T00:07:04.0068562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.39,9.82,68.8,63.7,3,128
2025-01-13T00:07:04.0691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.95,9.82,68.8,63.7,3,131
2025-01-13T00:07:04.1318451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.15,9.82,68.8,63.8,3,132
2025-01-13T00:07:04.1942792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.35,9.82,68.8,63.8,3,133
2025-01-13T00:07:04.2566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.93,9.82,68.8,63.8,3,136
2025-01-13T00:07:04.3347626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.52,9.82,68.8,63.8,3,139
2025-01-13T00:07:04.3974139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.37,9.82,68.8,63.8,6,141
2025-01-13T00:07:04.4598593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.1,9.82,68.8,63.8,6,143
2025-01-13T00:07:04.5223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.82,9.82,68.8,63.8,6,145
2025-01-13T00:07:04.5847829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.55,9.82,68.8,63.8,6,147
2025-01-13T00:07:04.6628746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.19,9.82,68.8,63.8,6,146
2025-01-13T00:07:04.7254484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.29,9.82,68.8,63.8,6,138
2025-01-13T00:07:04.7879393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.12,9.82,68.8,63.8,6,129
2025-01-13T00:07:04.8524291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.79,9.868,68.3,63.8,6,120
2025-01-13T00:07:04.9149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.47,9.868,68.3,63.8,6,116
2025-01-13T00:07:04.9773549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.18,9.868,68.3,63.8,6,112
2025-01-13T00:07:05.0554573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.18,9.868,68.3,63.8,6,112
2025-01-13T00:07:05.1180090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.79,9.868,68.3,63.7,6,114
2025-01-13T00:07:05.1803589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.79,9.868,68.3,63.7,6,114
2025-01-13T00:07:05.2428837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.79,9.868,68.3,63.7,6,114
2025-01-13T00:07:05.3054628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.79,9.868,68.3,63.7,6,114
2025-01-13T00:07:05.3835838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.23,9.868,68.3,63.7,8,114
2025-01-13T00:07:05.4460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.66,9.868,68.3,63.7,8,115
2025-01-13T00:07:05.5085590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.5,9.868,68.3,63.7,8,117
2025-01-13T00:07:05.5710325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.21,9.868,68.3,63.7,8,121
2025-01-13T00:07:05.6334213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.5,9.868,68.3,63.7,8,124
2025-01-13T00:07:05.7115386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.79,9.868,68.3,63.7,8,127
2025-01-13T00:07:05.7741184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.09,9.868,68.3,63.7,8,130
2025-01-13T00:07:05.8365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.39,9.889,66.7,63.7,8,135
2025-01-13T00:07:05.8991404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.14,9.889,66.7,63.7,8,139
2025-01-13T00:07:05.9615936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.46,9.889,66.7,63.7,8,142
2025-01-13T00:07:06.0396455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.14,9.889,66.7,63.7,8,139
2025-01-13T00:07:06.1177947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.39,9.889,66.7,63.7,8,135
2025-01-13T00:07:06.1646934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.65,9.889,66.7,63.7,8,131
2025-01-13T00:07:06.2271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.35,9.889,66.7,63.7,8,128
2025-01-13T00:07:06.2896477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.62,9.889,66.7,63.7,8,124
2025-01-13T00:07:06.3677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.05,9.889,66.7,63.7,8,118
2025-01-13T00:07:06.4301450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.93,9.889,66.7,63.7,8,113
2025-01-13T00:07:06.4927017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.25,9.889,66.7,63.7,8,109
2025-01-13T00:07:06.5552092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.42,9.889,66.7,63.7,8,107
2025-01-13T00:07:06.6177037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.42,9.889,66.7,63.7,8,107
2025-01-13T00:07:06.6802132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.09,9.889,66.7,63.7,8,111
2025-01-13T00:07:06.7582128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.35,9.889,66.7,63.7,8,114
2025-01-13T00:07:06.8207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.5,9.809,65,63.7,8,117
2025-01-13T00:07:06.8831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.79,9.809,65,63.7,8,120
2025-01-13T00:07:06.9457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.66,9.809,65,63.7,8,122
2025-01-13T00:07:07.0082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.96,9.809,65,63.7,8,125
2025-01-13T00:07:07.0863078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.27,9.809,65,63.7,8,128
2025-01-13T00:07:07.1488600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.71,9.809,65,64,8,131
2025-01-13T00:07:07.2113061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.47,9.809,65,64,8,135
2025-01-13T00:07:07.2737945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.67,9.809,65,64,8,140
2025-01-13T00:07:07.3363639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.45,9.809,65,64,8,144
2025-01-13T00:07:07.4144216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.58,9.809,65,64,6,148
2025-01-13T00:07:07.4768996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.32,9.809,65,64,6,150
2025-01-13T00:07:07.5393819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.69,9.809,65,64,6,151
2025-01-13T00:07:07.6018851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,234.44,9.809,65,64,6,153
2025-01-13T00:07:07.6643581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.72,9.666,64,64,6,153
2025-01-13T00:07:07.7424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.47,9.666,64,64,6,155
2025-01-13T00:07:07.8049573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.85,9.666,64,64,6,156
2025-01-13T00:07:07.8674238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,235.23,9.666,64,64,6,157
2025-01-13T00:07:07.9299368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.98,9.666,64,64,6,159
2025-01-13T00:07:07.9924051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.36,9.666,64,64,6,160
2025-01-13T00:07:08.0705297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.12,9.666,64,64,6,162
2025-01-13T00:07:08.1330366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.65,9.666,64,64,6,166
2025-01-13T00:07:08.1955568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.56,9.666,64,64,6,171
2025-01-13T00:07:08.2579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242.09,9.666,64,64,6,175
2025-01-13T00:07:08.3204867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.53,9.666,64,64,6,184
2025-01-13T00:07:08.3986018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.5,9.666,64,64,4,192
2025-01-13T00:07:08.4610465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.53,9.666,64,64,4,199
2025-01-13T00:07:08.5235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,251.25,9.666,64,64,4,205
2025-01-13T00:07:08.5860600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.33,9.614,64.1,64,4,212
2025-01-13T00:07:08.6486344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.99,9.614,64.1,64,4,218
2025-01-13T00:07:08.7266811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,256.08,9.614,64.1,64,4,222
2025-01-13T00:07:08.7891307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,256.61,9.614,64.1,64,4,224
2025-01-13T00:07:08.8515321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,257.15,9.614,64.1,64,4,226
2025-01-13T00:07:08.9141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,257.67,9.614,64.1,64,4,228
2025-01-13T00:07:08.9766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,258.96,9.614,64.1,64,4,233
2025-01-13T00:07:09.0389687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,260.2,9.614,64.1,64,4,238
2025-01-13T00:07:09.1172145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,261.32,9.614,64.1,63.7,4,243
2025-01-13T00:07:09.1795964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.24,9.614,64.1,63.7,4,247
2025-01-13T00:07:09.2420766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.24,9.614,64.1,63.7,4,247
2025-01-13T00:07:09.3046577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.24,9.614,64.1,63.7,4,247
2025-01-13T00:07:09.3671566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,254.1,9.614,64.1,63.7,2,247
2025-01-13T00:07:09.4483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.89,9.614,64.1,63.7,2,245
2025-01-13T00:07:09.5077237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.78,9.614,64.1,63.7,2,244
2025-01-13T00:07:09.5702652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,254.29,9.71,64.9,63.7,2,243
2025-01-13T00:07:09.6326814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.06,9.71,64.9,63.7,2,241
2025-01-13T00:07:09.6951271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,253.95,9.71,64.9,63.7,2,240
2025-01-13T00:07:09.7733111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,253.7,9.71,64.9,63.7,2,238
2025-01-13T00:07:09.8358134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.58,9.71,64.9,63.7,2,237
2025-01-13T00:07:09.8983148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.58,9.71,64.9,63.7,2,237
2025-01-13T00:07:09.9608008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,253.2,9.71,64.9,63.7,2,234
2025-01-13T00:07:10.0232472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,252.81,9.71,64.9,63.7,2,231
2025-01-13T00:07:10.1013421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,251.97,9.71,64.9,63.7,2,225
2025-01-13T00:07:10.1638691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,250.73,9.71,64.9,63.3,2,217
2025-01-13T00:07:10.2263358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,249,9.71,64.9,63.3,2,206
2025-01-13T00:07:10.2888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.5,9.71,64.9,63.3,2,191
2025-01-13T00:07:10.3513305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.43,9.71,64.9,63.3,2,173
2025-01-13T00:07:10.4294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.45,9.71,64.9,63.3,2,155
2025-01-13T00:07:10.4919549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.29,9.71,64.9,63.3,2,134
2025-01-13T00:07:10.5543522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.09,9.71,64.9,63.3,2,116
2025-01-13T00:07:10.6169200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.33,9.818,65.5,63.3,2,99
2025-01-13T00:07:10.6793696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.8,9.818,65.5,63.3,2,86
2025-01-13T00:07:10.7455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.77,9.818,65.5,63.3,2,77
2025-01-13T00:07:10.8080927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.88,9.818,65.5,63.3,2,72
2025-01-13T00:07:10.8861841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.88,9.818,65.5,63.3,2,72
2025-01-13T00:07:10.9487106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,233.8,9.818,65.5,63.3,2,75
2025-01-13T00:07:11.0111666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.75,9.818,65.5,63.3,2,79
2025-01-13T00:07:11.0736300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.78,9.818,65.5,63.3,2,85
2025-01-13T00:07:11.1361903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.91,9.818,65.5,63.4,2,90
2025-01-13T00:07:11.2143007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.16,9.818,65.5,63.4,2,96
2025-01-13T00:07:11.2768108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.53,9.818,65.5,63.4,2,102
2025-01-13T00:07:11.3392450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.9,9.818,65.5,63.4,2,107
2025-01-13T00:07:11.4017544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.54,9.818,65.5,63.4,2,114
2025-01-13T00:07:11.4642844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.28,9.818,65.5,63.4,2,121
2025-01-13T00:07:11.5423207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.11,9.818,65.5,63.4,2,128
2025-01-13T00:07:11.6047844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.2,9.749,65.9,63.4,2,134
2025-01-13T00:07:11.6672504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.47,9.749,65.9,63.4,2,136
2025-01-13T00:07:11.7298086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.61,9.749,65.9,63.4,2,137
2025-01-13T00:07:11.7922217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.47,9.749,65.9,63.4,2,136
2025-01-13T00:07:11.8703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.06,9.749,65.9,63.4,2,133
2025-01-13T00:07:11.9328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.54,9.749,65.9,63.4,2,129
2025-01-13T00:07:11.9953684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.04,9.749,65.9,63.4,2,125
2025-01-13T00:07:12.0578333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.57,9.749,65.9,63.4,2,121
2025-01-13T00:07:12.1203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.44,9.749,65.9,64.2,2,119
2025-01-13T00:07:12.1984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.44,9.749,65.9,64.2,2,119
2025-01-13T00:07:12.2609249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.55,9.749,65.9,64.2,2,120
2025-01-13T00:07:12.3234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.67,9.749,65.9,64.2,2,121
2025-01-13T00:07:12.3859196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.36,9.749,65.9,64.2,9,122
2025-01-13T00:07:12.4483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.31,9.749,65.9,64.2,9,124
2025-01-13T00:07:12.5264853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.26,9.749,65.9,64.2,9,126
2025-01-13T00:07:12.5889768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.29,9.537,66.6,64.2,9,126
2025-01-13T00:07:12.6514690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.29,9.537,66.6,64.2,9,126
2025-01-13T00:07:12.7139689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.81,9.537,66.6,64.2,9,125
2025-01-13T00:07:12.7764944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.33,9.537,66.6,64.2,9,124
2025-01-13T00:07:12.8545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.85,9.537,66.6,64.2,9,123
2025-01-13T00:07:12.9170972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.81,9.537,66.6,64.2,9,125
2025-01-13T00:07:12.9795371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.22,9.537,66.6,64.2,9,130
2025-01-13T00:07:13.0419631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.15,9.537,66.6,64.2,9,134
2025-01-13T00:07:13.1201262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.87,9.537,66.6,64.7,9,135
2025-01-13T00:07:13.1669864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.87,9.537,66.6,64.7,9,135
2025-01-13T00:07:13.2451182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.32,9.537,66.6,64.7,9,138
2025-01-13T00:07:13.3076210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,226.29,9.537,66.6,64.7,9,140
2025-01-13T00:07:13.3701178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,223.71,9.537,66.6,64.7,12,141
2025-01-13T00:07:13.4325972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.01,9.537,66.6,64.7,12,138
2025-01-13T00:07:13.4950376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,220.31,9.537,66.6,64.7,12,135
2025-01-13T00:07:13.5731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,216.89,9.537,66.6,64.7,12,129
2025-01-13T00:07:13.6355012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.76,9.465,67.6,64.7,12,123
2025-01-13T00:07:13.6981591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.69,9.465,67.6,64.7,12,116
2025-01-13T00:07:13.7606203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.16,9.465,67.6,64.7,12,110
2025-01-13T00:07:13.8229492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.6,9.465,67.6,64.7,12,104
2025-01-13T00:07:13.9012441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.59,9.465,67.6,64.7,12,99
2025-01-13T00:07:13.9637187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,197.77,9.465,67.6,64.7,12,96
2025-01-13T00:07:14.0262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.59,9.465,67.6,64.7,12,99
2025-01-13T00:07:14.1199639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.42,9.465,67.6,64.4,12,104
2025-01-13T00:07:14.1510500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,204.8,9.465,67.6,64.4,12,108
2025-01-13T00:07:14.2292364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.58,9.465,67.6,64.4,12,111
2025-01-13T00:07:14.2917947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.34,9.465,67.6,64.4,12,114
2025-01-13T00:07:14.3542790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.51,9.465,67.6,64.4,12,116
2025-01-13T00:07:14.4167759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.89,9.465,67.6,64.4,9,120
2025-01-13T00:07:14.4791917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.3,9.465,67.6,64.4,9,125
2025-01-13T00:07:14.5573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.18,9.465,67.6,64.4,9,133
2025-01-13T00:07:14.6198649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,227.5,9.667,68,64.4,9,141
2025-01-13T00:07:14.6823076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,231.34,9.667,68,64.4,9,149
2025-01-13T00:07:14.7448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.26,9.667,68,64.4,9,153
2025-01-13T00:07:14.8072750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,233.26,9.667,68,64.4,9,153
2025-01-13T00:07:14.8854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,228.94,9.667,68,64.4,9,144
2025-01-13T00:07:14.9398930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.1,9.667,68,64.4,9,136
2025-01-13T00:07:15.0024211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.28,9.667,68,64.4,9,128
2025-01-13T00:07:15.0804811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,218.9,9.667,68,64.4,9,123
2025-01-13T00:07:15.1430409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.67,9.667,68,63.6,9,117
2025-01-13T00:07:15.2054753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.35,9.667,68,63.6,9,110
2025-01-13T00:07:15.2700264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.94,9.667,68,63.6,9,107
2025-01-13T00:07:15.3325504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.94,9.667,68,63.6,9,107
2025-01-13T00:07:15.3951029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.92,9.667,68,63.6,6,107
2025-01-13T00:07:15.4731707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.92,9.667,68,63.6,6,107
2025-01-13T00:07:15.5357078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.87,9.667,68,63.6,6,110
2025-01-13T00:07:15.5981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.04,9.899,67.1,63.6,6,111
2025-01-13T00:07:15.6606212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.36,9.899,67.1,63.6,6,112
2025-01-13T00:07:15.7231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.04,9.899,67.1,63.6,6,111
2025-01-13T00:07:15.8012088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.41,9.899,67.1,63.6,6,109
2025-01-13T00:07:15.8637577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.1,9.899,67.1,63.6,6,108
2025-01-13T00:07:15.9261265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.79,9.899,67.1,63.6,6,107
2025-01-13T00:07:15.9887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.48,9.899,67.1,63.6,6,106
2025-01-13T00:07:16.0511615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.18,9.899,67.1,63.6,6,105
2025-01-13T00:07:16.1291851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.46,9.899,67.1,63.2,6,103
2025-01-13T00:07:16.1918473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.46,9.899,67.1,63.2,6,103
2025-01-13T00:07:16.2542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.46,9.899,67.1,63.2,6,103
2025-01-13T00:07:16.3166999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,219.36,9.899,67.1,63.2,6,106
2025-01-13T00:07:16.3792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,204.87,9.899,67.1,63.2,12,108
2025-01-13T00:07:16.4573465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,206.6,9.899,67.1,63.2,12,111
2025-01-13T00:07:16.5198697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.45,9.899,67.1,63.2,12,116
2025-01-13T00:07:16.5823680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.54,9.891,65.7,63.2,12,119
2025-01-13T00:07:16.6448240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.67,9.891,65.7,63.2,12,121
2025-01-13T00:07:16.7072552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.67,9.891,65.7,63.2,12,121
2025-01-13T00:07:16.7853916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.23,9.891,65.7,63.2,12,122
2025-01-13T00:07:16.8479112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.92,9.891,65.7,63.2,12,125
2025-01-13T00:07:16.9103484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.49,9.891,65.7,63.2,12,126
2025-01-13T00:07:16.9728917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.92,9.891,65.7,63.2,12,125
2025-01-13T00:07:17.0353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.23,9.891,65.7,63.2,12,122
2025-01-13T00:07:17.1135291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.22,9.891,65.7,63.4,12,120
2025-01-13T00:07:17.1759571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.65,9.891,65.7,63.4,12,119
2025-01-13T00:07:17.2384208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.65,9.891,65.7,63.4,12,119
2025-01-13T00:07:17.3009679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.91,9.891,65.7,63.4,12,123
2025-01-13T00:07:17.3657914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.94,9.891,65.7,63.4,16,130
2025-01-13T00:07:17.4283407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,218.06,9.891,65.7,63.4,16,138
2025-01-13T00:07:17.5064744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,222.5,9.891,65.7,63.4,16,145
2025-01-13T00:07:17.5689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,225.1,9.668,64.7,63.4,16,150
2025-01-13T00:07:17.6313396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,226.99,9.668,64.7,63.4,16,153
2025-01-13T00:07:17.6939776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.51,9.668,64.7,63.4,16,157
2025-01-13T00:07:17.7564214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,230.14,9.668,64.7,63.4,16,158
2025-01-13T00:07:17.8189624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,232.02,9.668,64.7,63.4,16,161
2025-01-13T00:07:17.8968729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,233.27,9.668,64.7,63.4,16,163
2025-01-13T00:07:17.9625481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,233.9,9.668,64.7,63.4,16,164
2025-01-13T00:07:18.0220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,233.9,9.668,64.7,63.4,16,164
2025-01-13T00:07:18.0843868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,233.27,9.668,64.7,63.4,16,163
2025-01-13T00:07:18.1469814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,230.39,9.668,64.7,63.8,16,158
2025-01-13T00:07:18.2876367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.72,9.668,64.7,63.8,16,149
2025-01-13T00:07:18.3500357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,222.18,9.668,64.7,63.8,16,145
2025-01-13T00:07:18.4125609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.39,9.668,64.7,63.8,12,139
2025-01-13T00:07:18.4750183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.7,9.668,64.7,63.8,12,136
2025-01-13T00:07:18.5531726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.45,9.668,64.7,63.8,12,132
2025-01-13T00:07:18.6156043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.87,9.514,64.5,63.8,12,128
2025-01-13T00:07:18.6852337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.16,9.514,64.5,63.8,12,125
2025-01-13T00:07:18.7406739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.16,9.514,64.5,63.8,12,125
2025-01-13T00:07:18.8031157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.3,9.514,64.5,63.8,12,127
2025-01-13T00:07:18.8811381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.45,9.514,64.5,63.8,12,129
2025-01-13T00:07:18.9436972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.45,9.514,64.5,63.8,12,129
2025-01-13T00:07:19.0062012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.45,9.514,64.5,63.8,12,129
2025-01-13T00:07:19.0685754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.02,9.514,64.5,63.8,12,130
2025-01-13T00:07:19.1312920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,218.81,9.514,64.5,63.7,12,135
2025-01-13T00:07:19.2092634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,222.77,9.514,64.5,63.7,12,142
2025-01-13T00:07:19.2717096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.71,9.514,64.5,63.7,12,149
2025-01-13T00:07:19.3342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.21,9.514,64.5,63.7,12,157
2025-01-13T00:07:19.3966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,236.02,9.514,64.5,63.7,11,165
2025-01-13T00:07:19.4592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,240.85,9.514,64.5,63.7,11,174
2025-01-13T00:07:19.5372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,245.14,9.514,64.5,63.7,11,182
2025-01-13T00:07:19.5998400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,250.65,9.664,64.9,63.7,11,192
2025-01-13T00:07:19.6623202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,256.51,9.664,64.9,63.7,11,203
2025-01-13T00:07:19.7247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,260.79,9.664,64.9,63.7,11,211
2025-01-13T00:07:19.7872624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,261.86,9.664,64.9,63.7,11,213
2025-01-13T00:07:19.8654247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,260.25,9.664,64.9,63.7,11,210
2025-01-13T00:07:19.9278720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,255.98,9.664,64.9,63.7,11,202
2025-01-13T00:07:19.9903451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,248.52,9.664,64.9,63.7,11,188
2025-01-13T00:07:20.0527967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,239.47,9.664,64.9,63.7,11,171
2025-01-13T00:07:20.1152484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.75,9.664,64.9,63.6,11,151
2025-01-13T00:07:20.1793085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.01,9.664,64.9,63.6,11,131
2025-01-13T00:07:20.2558575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.88,9.664,64.9,63.6,11,116
2025-01-13T00:07:20.3183741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,201.63,9.664,64.9,63.6,11,101
2025-01-13T00:07:20.3808896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.17,9.664,64.9,63.6,6,88
2025-01-13T00:07:20.4433821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.29,9.664,64.9,63.6,6,76
2025-01-13T00:07:20.5059075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,207.14,9.664,64.9,63.6,6,63
2025-01-13T00:07:20.5838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.1,9.9,65.2,63.6,6,49
2025-01-13T00:07:20.6464846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.44,9.9,65.2,63.6,6,37
2025-01-13T00:07:20.7090167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,218.29,9.9,65.2,63.6,6,23
2025-01-13T00:07:20.7714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,230.04,9.9,65.2,63.6,6,12
2025-01-13T00:07:20.8339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,237.02,9.9,65.2,63.6,6,7
2025-01-13T00:07:20.9120605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,237.02,9.9,65.2,63.6,6,7
2025-01-13T00:07:20.9745177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,231.37,9.9,65.2,63.6,6,11
2025-01-13T00:07:21.0369792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,220.03,9.9,65.2,63.6,6,21
2025-01-13T00:07:21.1151428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.79,9.9,65.2,63.6,6,36
2025-01-13T00:07:21.1619733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.9,9.9,65.2,63.6,6,55
2025-01-13T00:07:21.2401640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.51,9.9,65.2,63.6,6,77
2025-01-13T00:07:21.3025624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.95,9.9,65.2,63.6,6,102
2025-01-13T00:07:21.3650614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.69,9.9,65.2,63.6,2,126
2025-01-13T00:07:21.4275135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.04,9.9,65.2,63.6,2,150
2025-01-13T00:07:21.4900174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.59,9.9,65.2,63.6,2,172
2025-01-13T00:07:21.5681441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.27,9.9,65.2,63.6,2,188
2025-01-13T00:07:21.6306209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.99,9.904,65.3,63.6,2,204
2025-01-13T00:07:21.6931119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,250.87,9.904,65.3,63.6,2,216
2025-01-13T00:07:21.7556209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.9,9.904,65.3,63.6,2,223
2025-01-13T00:07:21.8180998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.32,9.904,65.3,63.6,2,226
2025-01-13T00:07:21.8962042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.6,9.904,65.3,63.6,2,228
2025-01-13T00:07:21.9587122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,252.74,9.904,65.3,63.6,2,229
2025-01-13T00:07:22.0209513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.32,9.904,65.3,63.6,2,226
2025-01-13T00:07:22.1149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.36,9.904,65.3,63.9,2,219
2025-01-13T00:07:22.1468915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.36,9.904,65.3,63.9,2,206
2025-01-13T00:07:22.2243629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.57,9.904,65.3,63.9,2,189
2025-01-13T00:07:22.2867548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.56,9.904,65.3,63.9,2,171
2025-01-13T00:07:22.3492667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.17,9.904,65.3,63.9,2,150
2025-01-13T00:07:22.4118213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.12,9.904,65.3,63.9,1,131
2025-01-13T00:07:22.4742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.17,9.904,65.3,63.9,1,114
2025-01-13T00:07:22.5367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.73,9.904,65.3,63.9,1,102
2025-01-13T00:07:22.6148598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.94,9.68,65.8,63.9,1,95
2025-01-13T00:07:22.6772603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,239.91,9.68,65.8,63.9,1,93
2025-01-13T00:07:22.7397798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,239.91,9.68,65.8,63.9,1,93
2025-01-13T00:07:22.8022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.02,9.68,65.8,63.9,1,99
2025-01-13T00:07:22.8647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.22,9.68,65.8,63.9,1,106
2025-01-13T00:07:22.9428849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.45,9.68,65.8,63.9,1,112
2025-01-13T00:07:23.0053816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.73,9.68,65.8,63.9,1,118
2025-01-13T00:07:23.0713896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.06,9.68,65.8,63.9,1,124
2025-01-13T00:07:23.1338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.31,9.68,65.8,64.1,1,128
2025-01-13T00:07:23.1963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.71,9.68,65.8,64.1,1,134
2025-01-13T00:07:23.2587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.23,9.68,65.8,64.1,1,141
2025-01-13T00:07:23.3368878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.78,9.68,65.8,64.1,1,148
2025-01-13T00:07:23.3992324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.44,9.68,65.8,64.1,5,157
2025-01-13T00:07:23.4619174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.13,9.68,65.8,64.1,5,165
2025-01-13T00:07:23.5243970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.84,9.68,65.8,64.1,5,173
2025-01-13T00:07:23.5868782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.56,9.68,65.8,64.1,5,181
2025-01-13T00:07:23.6649454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.6,9.68,65.8,64.1,5,187
2025-01-13T00:07:23.7274396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,249.64,9.68,65.8,64.1,5,193
2025-01-13T00:07:23.7899936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,251,9.68,65.8,64.1,5,197
2025-01-13T00:07:23.8524118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,253.24,9.475,66.5,64.1,5,202
2025-01-13T00:07:23.9149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,254.94,9.475,66.5,64.1,5,207
2025-01-13T00:07:23.9930791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,256.97,9.475,66.5,64.1,5,213
2025-01-13T00:07:24.0555389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,258.96,9.475,66.5,64.1,5,219
2025-01-13T00:07:24.1179988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,260.93,9.475,66.5,64.1,5,225
2025-01-13T00:07:24.1805100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,262.22,9.475,66.5,64.1,5,229
2025-01-13T00:07:24.2429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,262.22,9.475,66.5,64.1,5,229
2025-01-13T00:07:24.3055348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,260.28,9.475,66.5,64.1,5,223
2025-01-13T00:07:24.3836240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,254.89,9.475,66.5,64.1,4,211
2025-01-13T00:07:24.4480053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,250.53,9.475,66.5,64.1,4,196
2025-01-13T00:07:24.5086032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.38,9.475,66.5,64.1,4,182
2025-01-13T00:07:24.5710730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.65,9.475,66.5,64.1,4,166
2025-01-13T00:07:24.6335757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.91,9.475,66.5,64.1,4,146
2025-01-13T00:07:24.7116685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.84,9.475,66.5,64.1,4,127
2025-01-13T00:07:24.7741850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.44,9.475,66.5,64.1,4,108
2025-01-13T00:07:24.8366844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.84,9.479,67,64.1,4,91
2025-01-13T00:07:24.8990291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.29,9.479,67,64.1,4,76
2025-01-13T00:07:24.9616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,222.04,9.479,67,64.1,4,68
2025-01-13T00:07:25.0397052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,222.08,9.479,67,64.1,4,65
2025-01-13T00:07:25.1022426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,222.08,9.479,67,63.9,4,65
2025-01-13T00:07:25.1646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,222.08,9.479,67,63.9,4,65
2025-01-13T00:07:25.2271773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.05,9.479,67,63.9,4,70
2025-01-13T00:07:25.2896710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.17,9.479,67,63.9,4,74
2025-01-13T00:07:25.3677280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.65,9.479,67,63.9,4,81
2025-01-13T00:07:25.4301149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.54,9.479,67,63.9,4,89
2025-01-13T00:07:25.4926841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.09,9.479,67,63.9,4,99
2025-01-13T00:07:25.5552103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.65,9.479,67,63.9,4,112
2025-01-13T00:07:25.6177299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.67,9.479,67,63.9,4,125
2025-01-13T00:07:25.6958461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.03,9.479,67,63.9,4,138
2025-01-13T00:07:25.7583199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.62,9.479,67,63.9,4,151
2025-01-13T00:07:25.8208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,240.48,9.606,66.9,63.9,4,161
2025-01-13T00:07:25.8832148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.63,9.606,66.9,63.9,4,165
2025-01-13T00:07:25.9457957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.21,9.606,66.9,63.9,4,167
2025-01-13T00:07:26.0239208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.92,9.606,66.9,63.9,4,166
2025-01-13T00:07:26.1020664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.32,9.606,66.9,63.8,4,164
2025-01-13T00:07:26.1488761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.31,9.606,66.9,63.8,4,157
2025-01-13T00:07:26.2113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.95,9.606,66.9,63.8,4,145
2025-01-13T00:07:26.2738367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.75,9.606,66.9,63.8,4,133
2025-01-13T00:07:26.3520081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,229.78,9.606,66.9,63.8,4,121
2025-01-13T00:07:26.4144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.97,9.606,66.9,63.8,4,113
2025-01-13T00:07:26.4769471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.72,9.606,66.9,63.8,4,107
2025-01-13T00:07:26.5421984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.14,9.606,66.9,63.8,4,104
2025-01-13T00:07:26.6047066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.14,9.606,66.9,63.8,4,104
2025-01-13T00:07:26.6672018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.53,9.606,66.9,63.8,4,106
2025-01-13T00:07:26.7296947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.13,9.606,66.9,63.8,4,109
2025-01-13T00:07:26.8078641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.97,9.606,66.9,63.8,4,113
2025-01-13T00:07:26.8702264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.9,9.627,66.2,63.8,4,115
2025-01-13T00:07:26.9328381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.9,9.627,66.2,63.8,4,115
2025-01-13T00:07:26.9953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.9,9.627,66.2,63.8,4,115
2025-01-13T00:07:27.0577238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.35,9.627,66.2,63.8,4,117
2025-01-13T00:07:27.1359017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.99,9.627,66.2,63.6,4,120
2025-01-13T00:07:27.1983645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.95,9.627,66.2,63.6,4,124
2025-01-13T00:07:27.2606095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.19,9.627,66.2,63.6,4,125
2025-01-13T00:07:27.3233016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.44,9.627,66.2,63.6,4,126
2025-01-13T00:07:27.3858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,221.19,9.627,66.2,63.6,8,127
2025-01-13T00:07:27.4640237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.07,9.627,66.2,63.6,8,129
2025-01-13T00:07:27.5264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.84,9.627,66.2,63.6,8,133
2025-01-13T00:07:27.5889040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.73,9.627,66.2,63.6,8,135
2025-01-13T00:07:27.6513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.4,9.627,66.2,63.6,8,132
2025-01-13T00:07:27.7138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.94,9.505,65.3,63.6,8,128
2025-01-13T00:07:27.7920284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.16,9.505,65.3,63.6,8,124
2025-01-13T00:07:27.8544487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.83,9.505,65.3,63.6,8,121
2025-01-13T00:07:27.9169076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.95,9.505,65.3,63.6,8,119
2025-01-13T00:07:27.9793791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.95,9.505,65.3,63.6,8,119
2025-01-13T00:07:28.0419713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,217.83,9.505,65.3,63.6,8,121
2025-01-13T00:07:28.1200613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.47,9.505,65.3,63.3,8,125
2025-01-13T00:07:28.1824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.81,9.505,65.3,63.3,8,128
2025-01-13T00:07:28.2450018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.6,9.505,65.3,63.3,8,132
2025-01-13T00:07:28.3075393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.94,9.505,65.3,63.3,8,135
2025-01-13T00:07:28.3699934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.62,9.505,65.3,63.3,12,138
2025-01-13T00:07:28.4481223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.18,9.505,65.3,63.3,12,139
2025-01-13T00:07:28.5105829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,222.88,9.505,65.3,63.3,12,142
2025-01-13T00:07:28.5731128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.45,9.505,65.3,63.3,12,143
2025-01-13T00:07:28.6355068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,223.08,9.399,64.7,63.3,12,143
2025-01-13T00:07:28.6980506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.64,9.399,64.7,63.3,12,144
2025-01-13T00:07:28.7761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.64,9.399,64.7,63.3,12,144
2025-01-13T00:07:28.8386754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.64,9.399,64.7,63.3,12,144
2025-01-13T00:07:28.9011751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.64,9.399,64.7,63.3,12,144
2025-01-13T00:07:28.9636512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,224.78,9.399,64.7,63.3,12,146
2025-01-13T00:07:29.0260210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,225.35,9.399,64.7,63.3,12,147
2025-01-13T00:07:29.1042462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,225.12,9.399,64.7,62.9,12,147
2025-01-13T00:07:29.1666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,222.85,9.399,64.7,62.9,12,143
2025-01-13T00:07:29.2291580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,220,9.399,64.7,62.9,12,138
2025-01-13T00:07:29.2916807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.14,9.399,64.7,62.9,12,133
2025-01-13T00:07:29.3541950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.04,9.399,64.7,62.9,7,128
2025-01-13T00:07:29.4165868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.82,9.399,64.7,62.9,7,125
2025-01-13T00:07:29.4947902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.61,9.399,64.7,62.9,7,122
2025-01-13T00:07:29.5572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.4,9.399,64.7,62.9,7,119
2025-01-13T00:07:29.6197614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.79,9.468,64.8,62.9,7,117
2025-01-13T00:07:29.6822404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217,9.468,64.8,62.9,7,115
2025-01-13T00:07:29.7447235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.61,9.468,64.8,62.9,7,114
2025-01-13T00:07:29.8227808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217,9.468,64.8,62.9,7,115
2025-01-13T00:07:29.8853052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.19,9.468,64.8,62.9,7,118
2025-01-13T00:07:29.9478237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.38,9.468,64.8,62.9,7,121
2025-01-13T00:07:30.0103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.99,9.468,64.8,62.9,7,125
2025-01-13T00:07:30.0728227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.61,9.468,64.8,62.9,7,129
2025-01-13T00:07:30.1508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.72,9.468,64.8,62.6,7,132
2025-01-13T00:07:30.2134283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.36,9.468,64.8,62.6,7,136
2025-01-13T00:07:30.2759223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,227.42,9.468,64.8,62.6,7,141
2025-01-13T00:07:30.3383677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,229.5,9.468,64.8,62.6,7,146
2025-01-13T00:07:30.4008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.79,9.468,64.8,62.6,5,150
2025-01-13T00:07:30.4789943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.13,9.468,64.8,62.6,5,151
2025-01-13T00:07:30.5414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.79,9.468,64.8,62.6,5,150
2025-01-13T00:07:30.6039130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.45,9.666,65,62.6,5,145
2025-01-13T00:07:30.6664151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.56,9.666,65,62.6,5,136
2025-01-13T00:07:30.7289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.18,9.666,65,62.6,5,125
2025-01-13T00:07:30.8070145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.84,9.666,65,62.6,5,117
2025-01-13T00:07:30.8694683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.64,9.666,65,62.6,5,109
2025-01-13T00:07:30.9318982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.35,9.666,65,62.6,5,104
2025-01-13T00:07:30.9943673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.6,9.666,65,62.6,5,101
2025-01-13T00:07:31.0569820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.13,9.666,65,62.6,5,99
2025-01-13T00:07:31.1350380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.89,9.666,65,62.6,5,98
2025-01-13T00:07:31.1975485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.89,9.666,65,62.6,5,98
2025-01-13T00:07:31.2599875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.36,9.666,65,62.6,5,100
2025-01-13T00:07:31.3224317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.1,9.666,65,62.6,5,103
2025-01-13T00:07:31.3849989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.35,9.666,65,62.6,5,104
2025-01-13T00:07:31.4475070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.11,9.666,65,62.6,5,107
2025-01-13T00:07:31.5256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.91,9.666,65,62.6,5,110
2025-01-13T00:07:31.5881126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.72,9.666,65,62.6,5,113
2025-01-13T00:07:31.6505792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223,9.666,65,62.6,5,114
2025-01-13T00:07:31.7130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.45,9.666,65,62.6,5,112
2025-01-13T00:07:31.7756028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.91,9.666,65,62.6,5,110
2025-01-13T00:07:31.8536865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.5,9.768,64.9,62.6,5,108
2025-01-13T00:07:31.9062264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.98,9.768,64.9,62.6,5,106
2025-01-13T00:07:31.9786949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.23,9.768,64.9,62.6,5,103
2025-01-13T00:07:32.0410919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,219.51,9.768,64.9,62.6,5,100
2025-01-13T00:07:32.1036863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.53,9.768,64.9,62.7,5,100
2025-01-13T00:07:32.1816886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.53,9.768,64.9,62.7,5,100
2025-01-13T00:07:32.2442591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.5,9.768,64.9,62.7,5,104
2025-01-13T00:07:32.3066636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.78,9.768,64.9,62.7,5,109
2025-01-13T00:07:32.3691905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.39,9.768,64.9,62.7,9,114
2025-01-13T00:07:32.4335445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.27,9.768,64.9,62.7,9,118
2025-01-13T00:07:32.5098021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.63,9.768,64.9,62.7,9,123
2025-01-13T00:07:32.5722224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.53,9.768,64.9,62.7,9,127
2025-01-13T00:07:32.6348053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,220.42,9.768,64.9,62.7,9,131
2025-01-13T00:07:32.6972324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.8,9.768,64.9,62.7,9,136
2025-01-13T00:07:32.7597759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,226.13,9.768,64.9,62.7,9,143
2025-01-13T00:07:32.8378017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.95,9.768,64.9,62.7,9,151
2025-01-13T00:07:32.9002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,233.13,9.652,64.7,62.7,9,158
2025-01-13T00:07:32.9628203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,236.5,9.652,64.7,62.7,9,165
2025-01-13T00:07:33.0252321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.36,9.652,64.7,62.7,9,173
2025-01-13T00:07:33.0876432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,244.22,9.652,64.7,62.7,9,181
2025-01-13T00:07:33.1658875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,248.32,9.652,64.7,63.2,9,189
2025-01-13T00:07:33.2283853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,253.14,9.652,64.7,63.2,9,199
2025-01-13T00:07:33.2908827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,257.96,9.652,64.7,63.2,9,209
2025-01-13T00:07:33.3533405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,259.94,9.652,64.7,63.2,7,218
2025-01-13T00:07:33.4158551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,263.22,9.652,64.7,63.2,7,226
2025-01-13T00:07:33.4783054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,265.65,9.652,64.7,63.2,7,232
2025-01-13T00:07:33.5564753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,268.06,9.652,64.7,63.2,7,238
2025-01-13T00:07:33.6189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,270.04,9.652,64.7,63.2,7,243
2025-01-13T00:07:33.6814519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,272.38,9.652,64.7,63.2,7,249
2025-01-13T00:07:33.7439247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,273.91,9.652,64.7,63.2,7,253
2025-01-13T00:07:33.8064443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,275.42,9.652,64.7,63.2,7,257
2025-01-13T00:07:33.8845587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,277.3,9.488,65.3,63.2,7,260
2025-01-13T00:07:33.9470061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,278.05,9.488,65.3,63.2,7,262
2025-01-13T00:07:34.0094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,278.05,9.488,65.3,63.2,7,262
2025-01-13T00:07:34.0762993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,278.05,9.488,65.3,63.2,7,262
2025-01-13T00:07:34.1388693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,278.23,9.488,65.3,63.7,7,262
2025-01-13T00:07:34.2013241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,278.23,9.488,65.3,63.7,7,262
2025-01-13T00:07:34.2794387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,277.86,9.488,65.3,63.7,7,261
2025-01-13T00:07:34.3419341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,276.73,9.488,65.3,63.7,7,258
2025-01-13T00:07:34.4043806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,265.13,9.488,65.3,63.7,4,255
2025-01-13T00:07:34.4669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.04,9.488,65.3,63.7,4,250
2025-01-13T00:07:34.5293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,263.13,9.488,65.3,63.7,4,246
2025-01-13T00:07:34.6075104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.69,9.488,65.3,63.7,4,240
2025-01-13T00:07:34.6699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,260.69,9.488,65.3,63.7,4,236
2025-01-13T00:07:34.7324725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,260.39,9.458,66.6,63.7,4,231
2025-01-13T00:07:34.7949258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,259.86,9.458,66.6,63.7,4,229
2025-01-13T00:07:34.8574749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,259.32,9.458,66.6,63.7,4,227
2025-01-13T00:07:34.9199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,259.32,9.458,66.6,63.7,4,227
2025-01-13T00:07:34.9979792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,259.05,9.458,66.6,63.7,4,226
2025-01-13T00:07:35.0604032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,259.32,9.458,66.6,63.7,4,227
2025-01-13T00:07:35.1228825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,259.64,9.458,66.6,63.9,4,228
2025-01-13T00:07:35.1854695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,259.91,9.458,66.6,63.9,4,229
2025-01-13T00:07:35.2480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,260.18,9.458,66.6,63.9,4,230
2025-01-13T00:07:35.3260718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,260.71,9.458,66.6,63.9,4,232
2025-01-13T00:07:35.3885811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,258.07,9.458,66.6,63.9,3,233
2025-01-13T00:07:35.4509712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,257.67,9.458,66.6,63.9,3,231
2025-01-13T00:07:35.5135172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,256.41,9.458,66.6,63.9,3,225
2025-01-13T00:07:35.5760188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.19,9.578,67.1,63.9,3,218
2025-01-13T00:07:35.6541743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,253.63,9.578,67.1,63.9,3,211
2025-01-13T00:07:35.7166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,252.25,9.578,67.1,63.9,3,205
2025-01-13T00:07:35.7791536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,251.08,9.578,67.1,63.9,3,200
2025-01-13T00:07:35.8416261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249.43,9.578,67.1,63.9,3,193
2025-01-13T00:07:35.9040491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,247.29,9.578,67.1,63.9,3,184
2025-01-13T00:07:35.9821810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,244.2,9.578,67.1,63.9,3,171
2025-01-13T00:07:36.0446888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.03,9.578,67.1,63.9,3,153
2025-01-13T00:07:36.1073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.73,9.578,67.1,63.7,3,133
2025-01-13T00:07:36.1696413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.31,9.578,67.1,63.7,3,114
2025-01-13T00:07:36.2320702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.86,9.578,67.1,63.7,3,95
2025-01-13T00:07:36.3102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.86,9.578,67.1,63.7,3,77
2025-01-13T00:07:36.3727956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,235.87,9.578,67.1,63.7,2,61
2025-01-13T00:07:36.4352385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,237.33,9.578,67.1,63.7,2,48
2025-01-13T00:07:36.4977623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,238.59,9.578,67.1,63.7,2,40
2025-01-13T00:07:36.5602180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,238.77,9.578,67.1,63.7,2,39
2025-01-13T00:07:36.6382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.39,9.685,66.4,63.7,2,43
2025-01-13T00:07:36.7007250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,236.14,9.685,66.4,63.7,2,52
2025-01-13T00:07:36.7633130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.1,9.685,66.4,63.7,2,63
2025-01-13T00:07:36.8258240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.51,9.685,66.4,63.7,2,77
2025-01-13T00:07:36.8882826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.74,9.685,66.4,63.7,2,93
2025-01-13T00:07:36.9663904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.7,9.685,66.4,63.7,2,108
2025-01-13T00:07:37.0289030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.11,9.685,66.4,63.7,2,122
2025-01-13T00:07:37.1069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.48,9.685,66.4,63.6,2,133
2025-01-13T00:07:37.1538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.6,9.685,66.4,63.6,2,141
2025-01-13T00:07:37.2163509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.19,9.685,66.4,63.6,2,145
2025-01-13T00:07:37.2788340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.34,9.685,66.4,63.6,2,146
2025-01-13T00:07:37.3568560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.14,9.685,66.4,63.6,4,147
2025-01-13T00:07:37.4193063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.69,9.685,66.4,63.6,4,149
2025-01-13T00:07:37.4818717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.97,9.685,66.4,63.6,4,150
2025-01-13T00:07:37.5444074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.69,9.685,66.4,63.6,4,149
2025-01-13T00:07:37.6068330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.78,9.663,65.3,63.6,4,145
2025-01-13T00:07:37.6850193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.62,9.663,65.3,63.6,4,137
2025-01-13T00:07:37.7475040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.05,9.663,65.3,63.6,4,127
2025-01-13T00:07:37.8099840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.66,9.663,65.3,63.6,4,117
2025-01-13T00:07:37.8724550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.33,9.663,65.3,63.6,4,111
2025-01-13T00:07:37.9348637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.71,9.663,65.3,63.6,4,108
2025-01-13T00:07:38.0130240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.5,9.663,65.3,63.6,4,107
2025-01-13T00:07:38.0755142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.11,9.663,65.3,63.6,4,105
2025-01-13T00:07:38.1380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.46,9.663,65.3,63.4,4,107
2025-01-13T00:07:38.2005423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.29,9.663,65.3,63.4,4,111
2025-01-13T00:07:38.2630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.16,9.663,65.3,63.4,4,115
2025-01-13T00:07:38.3411324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.84,9.663,65.3,63.4,4,118
2025-01-13T00:07:38.4035798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.58,9.663,65.3,63.4,11,119
2025-01-13T00:07:38.4660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.58,9.663,65.3,63.4,11,119
2025-01-13T00:07:38.5285786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.58,9.663,65.3,63.4,11,119
2025-01-13T00:07:38.5910623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.09,9.564,64.4,63.4,11,121
2025-01-13T00:07:38.6691730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.09,9.564,64.4,63.4,11,121
2025-01-13T00:07:38.7316499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211,9.564,64.4,63.4,11,119
2025-01-13T00:07:38.7941322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.45,9.564,64.4,63.4,11,118
2025-01-13T00:07:38.8566338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.45,9.564,64.4,63.4,11,118
2025-01-13T00:07:38.9191332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211,9.564,64.4,63.4,11,119
2025-01-13T00:07:38.9972547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.54,9.564,64.4,63.4,11,120
2025-01-13T00:07:39.0597103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.09,9.564,64.4,63.4,11,121
2025-01-13T00:07:39.1221570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.51,9.564,64.4,63,11,124
2025-01-13T00:07:39.1846216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.6,9.564,64.4,63,11,126
2025-01-13T00:07:39.2471939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.69,9.564,64.4,63,11,128
2025-01-13T00:07:39.3096547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.23,9.564,64.4,63,11,129
2025-01-13T00:07:39.3877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.14,9.564,64.4,63,16,129
2025-01-13T00:07:39.4502539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,211.79,9.564,64.4,63,16,130
2025-01-13T00:07:39.5127314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,213.09,9.564,64.4,63,16,132
2025-01-13T00:07:39.5751880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,215.04,9.564,64.4,63,16,135
2025-01-13T00:07:39.6389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.67,9.477,63.8,63,16,138
2025-01-13T00:07:39.7157936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,217.96,9.477,63.8,63,16,140
2025-01-13T00:07:39.7782762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,216.67,9.477,63.8,63,16,138
2025-01-13T00:07:39.8408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.12,9.477,63.8,63,16,131
2025-01-13T00:07:39.9032761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,204.86,9.477,63.8,63,16,120
2025-01-13T00:07:39.9658062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,195.32,9.477,63.8,63,16,106
2025-01-13T00:07:40.0437885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,185.32,9.477,63.8,63,16,92
2025-01-13T00:07:40.1106675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,180.16,9.477,63.8,63.1,16,85
2025-01-13T00:07:40.1794844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,176.28,9.477,63.8,63.1,16,80
2025-01-13T00:07:40.2356119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,177.07,9.477,63.8,63.1,16,81
2025-01-13T00:07:40.2981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,180.92,9.477,63.8,63.1,16,86
2025-01-13T00:07:40.3605897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,195.29,9.477,63.8,63.1,11,92
2025-01-13T00:07:40.4387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,198.7,9.477,63.8,63.1,11,98
2025-01-13T00:07:40.5038880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,204.87,9.477,63.8,63.1,11,109
2025-01-13T00:07:40.5663699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,210.96,9.477,63.8,63.1,11,120
2025-01-13T00:07:40.6288742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.63,9.457,63.9,63.1,11,134
2025-01-13T00:07:40.6913377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.69,9.457,63.9,63.1,11,147
2025-01-13T00:07:40.7538420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,232.17,9.457,63.9,63.1,11,159
2025-01-13T00:07:40.8184528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,238.63,9.457,63.9,63.1,11,171
2025-01-13T00:07:40.8965380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,244.01,9.457,63.9,63.1,11,181
2025-01-13T00:07:40.9589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,246.7,9.457,63.9,63.1,11,186
2025-01-13T00:07:41.0214790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,247.23,9.457,63.9,63.1,11,187
2025-01-13T00:07:41.0838747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,244.01,9.457,63.9,63.1,11,181
2025-01-13T00:07:41.1464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,239.81,9.457,63.9,63.3,11,173
2025-01-13T00:07:41.2245892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.97,9.457,63.9,63.3,11,164
2025-01-13T00:07:41.2871430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.58,9.457,63.9,63.3,11,154
2025-01-13T00:07:41.3496224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.26,9.457,63.9,63.3,7,146
2025-01-13T00:07:41.4119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.93,9.457,63.9,63.3,7,138
2025-01-13T00:07:41.4745757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.46,9.457,63.9,63.3,7,132
2025-01-13T00:07:41.5527077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.41,9.457,63.9,63.3,7,127
2025-01-13T00:07:41.6151450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.55,9.544,64.6,63.3,7,121
2025-01-13T00:07:41.6775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.97,9.544,64.6,63.3,7,117
2025-01-13T00:07:41.7401585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.79,9.544,64.6,63.3,7,114
2025-01-13T00:07:41.8026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.02,9.544,64.6,63.3,7,112
2025-01-13T00:07:41.8651746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.63,9.544,64.6,63.3,7,111
2025-01-13T00:07:41.9432536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.24,9.544,64.6,63.3,7,110
2025-01-13T00:07:42.0055572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.24,9.544,64.6,63.3,7,110
2025-01-13T00:07:42.0681667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.24,9.544,64.6,63.3,7,110
2025-01-13T00:07:42.1307072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.63,9.544,64.6,63.3,7,111
2025-01-13T00:07:42.1931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.63,9.544,64.6,63.3,7,111
2025-01-13T00:07:42.2713199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.24,9.544,64.6,63.3,7,110
2025-01-13T00:07:42.3337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.1,9.544,64.6,63.3,7,107
2025-01-13T00:07:42.3962879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.21,9.544,64.6,63.3,7,102
2025-01-13T00:07:42.4587676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.47,9.544,64.6,63.3,7,100
2025-01-13T00:07:42.5211902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.1,9.544,64.6,63.3,7,99
2025-01-13T00:07:42.5993357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.21,9.544,64.6,63.3,7,102
2025-01-13T00:07:42.6618098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.65,9.685,65.4,63.3,7,109
2025-01-13T00:07:42.7242928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.33,9.685,65.4,63.3,7,116
2025-01-13T00:07:42.7868127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,220.28,9.685,65.4,63.3,7,121
2025-01-13T00:07:42.8492610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,221.46,9.685,65.4,63.3,7,124
2025-01-13T00:07:42.9273531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.05,9.685,65.4,63.3,7,128
2025-01-13T00:07:42.9898976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.25,9.685,65.4,63.3,7,131
2025-01-13T00:07:43.0523406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.86,9.685,65.4,63.3,7,135
2025-01-13T00:07:43.1148567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.55,9.685,65.4,62.9,7,142
2025-01-13T00:07:43.1772046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.6,9.685,65.4,62.9,7,147
2025-01-13T00:07:43.2554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.66,9.685,65.4,62.9,7,152
2025-01-13T00:07:43.3179753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.49,9.685,65.4,62.9,7,154
2025-01-13T00:07:43.3804324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,230.24,9.685,65.4,62.9,9,151
2025-01-13T00:07:43.4429826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,225.92,9.685,65.4,62.9,9,142
2025-01-13T00:07:43.5053790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.66,9.685,65.4,62.9,9,131
2025-01-13T00:07:43.5833908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,216.85,9.685,65.4,62.9,9,123
2025-01-13T00:07:43.6460220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.73,9.76,65.4,62.9,9,114
2025-01-13T00:07:43.7085097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.38,9.76,65.4,62.9,9,109
2025-01-13T00:07:43.7709802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.58,9.76,65.4,62.9,9,103
2025-01-13T00:07:43.8334711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.72,9.76,65.4,62.9,9,99
2025-01-13T00:07:43.9115943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.87,9.76,65.4,62.9,9,95
2025-01-13T00:07:43.9740862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.95,9.76,65.4,62.9,9,93
2025-01-13T00:07:44.0364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.95,9.76,65.4,62.9,9,93
2025-01-13T00:07:44.0990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.82,9.76,65.4,62.8,9,95
2025-01-13T00:07:44.1615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,204.75,9.76,65.4,62.8,9,97
2025-01-13T00:07:44.2241385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.14,9.76,65.4,62.8,9,100
2025-01-13T00:07:44.3021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.53,9.76,65.4,62.8,9,103
2025-01-13T00:07:44.3646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.77,9.76,65.4,62.8,6,106
2025-01-13T00:07:44.4270881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.08,9.76,65.4,62.8,6,107
2025-01-13T00:07:44.4895660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.77,9.76,65.4,62.8,6,106
2025-01-13T00:07:44.5520883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.15,9.76,65.4,62.8,6,104
2025-01-13T00:07:44.6301516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.29,9.696,64.8,62.8,6,103
2025-01-13T00:07:44.6926815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.29,9.696,64.8,62.8,6,103
2025-01-13T00:07:44.7551358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.6,9.696,64.8,62.8,6,104
2025-01-13T00:07:44.8175879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.54,9.696,64.8,62.8,6,107
2025-01-13T00:07:44.8801718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.51,9.696,64.8,62.8,6,110
2025-01-13T00:07:44.9582074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.16,9.696,64.8,62.8,6,112
2025-01-13T00:07:45.0207736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.16,9.696,64.8,62.8,6,115
2025-01-13T00:07:45.0989260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.24,9.696,64.8,63,6,118
2025-01-13T00:07:45.1456984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.92,9.696,64.8,63,6,120
2025-01-13T00:07:45.2081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.96,9.696,64.8,63,6,123
2025-01-13T00:07:45.2862970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.36,9.696,64.8,63,6,127
2025-01-13T00:07:45.3488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.78,9.696,64.8,63,6,131
2025-01-13T00:07:45.4112855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.22,9.696,64.8,63,6,135
2025-01-13T00:07:45.4737631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.67,9.696,64.8,63,6,139
2025-01-13T00:07:45.5362585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.77,9.696,64.8,63,6,142
2025-01-13T00:07:45.6143180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.97,9.591,64.5,63,6,146
2025-01-13T00:07:45.6768442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.47,9.591,64.5,63,6,150
2025-01-13T00:07:45.7393607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.35,9.591,64.5,63,6,155
2025-01-13T00:07:45.8018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.25,9.591,64.5,63,6,160
2025-01-13T00:07:45.8642810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.4,9.591,64.5,63,6,163
2025-01-13T00:07:45.9424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.55,9.591,64.5,63,6,166
2025-01-13T00:07:46.0048449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,239.31,9.591,64.5,63,6,168
2025-01-13T00:07:46.0673593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.46,9.591,64.5,63,6,171
2025-01-13T00:07:46.1298696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.65,9.591,64.5,63.1,6,174
2025-01-13T00:07:46.1924447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.04,9.591,64.5,63.1,6,175
2025-01-13T00:07:46.2548382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.35,9.591,64.5,63.1,6,181
2025-01-13T00:07:46.3329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,245.12,9.591,64.5,63.1,6,183
2025-01-13T00:07:46.3954420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.39,9.591,64.5,63.1,5,184
2025-01-13T00:07:46.4610478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,246.08,9.591,64.5,63.1,5,186
2025-01-13T00:07:46.5235141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,246.42,9.591,64.5,63.1,5,187
2025-01-13T00:07:46.5860695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,246.76,9.592,64.5,63.1,5,188
2025-01-13T00:07:46.6485808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,246.76,9.592,64.5,63.1,5,188
2025-01-13T00:07:46.7266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,246.76,9.592,64.5,63.1,5,188
2025-01-13T00:07:46.7891499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,246.42,9.592,64.5,63.1,5,187
2025-01-13T00:07:46.8516264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.73,9.592,64.5,63.1,5,185
2025-01-13T00:07:46.9141438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.39,9.592,64.5,63.1,5,184
2025-01-13T00:07:46.9765913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.39,9.592,64.5,63.1,5,184
2025-01-13T00:07:47.0546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.05,9.592,64.5,63.1,5,183
2025-01-13T00:07:47.1172224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.08,9.592,64.5,63.2,5,183
2025-01-13T00:07:47.1796967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.4,9.592,64.5,63.2,5,181
2025-01-13T00:07:47.2422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.05,9.592,64.5,63.2,5,180
2025-01-13T00:07:47.3046572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.4,9.592,64.5,63.2,5,181
2025-01-13T00:07:47.3828088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243,9.592,64.5,63.2,3,175
2025-01-13T00:07:47.4452832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243,9.592,64.5,63.2,3,175
2025-01-13T00:07:47.5078377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.53,9.592,64.5,63.2,3,173
2025-01-13T00:07:47.5701731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.81,9.592,64.5,63.2,3,170
2025-01-13T00:07:47.6327316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.29,9.688,64.7,63.2,3,167
2025-01-13T00:07:47.7107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.59,9.688,64.7,63.2,3,164
2025-01-13T00:07:47.7731614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.13,9.688,64.7,63.2,3,162
2025-01-13T00:07:47.8358407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.66,9.688,64.7,63.2,3,160
2025-01-13T00:07:47.8982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.21,9.688,64.7,63.2,3,158
2025-01-13T00:07:47.9608576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.98,9.688,64.7,63.2,3,157
2025-01-13T00:07:48.0388867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.98,9.688,64.7,63.2,3,157
2025-01-13T00:07:48.1015222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.8,9.688,64.7,63.4,3,156
2025-01-13T00:07:48.1638639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.12,9.688,64.7,63.4,3,153
2025-01-13T00:07:48.2263590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.79,9.688,64.7,63.4,3,147
2025-01-13T00:07:48.2888821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.66,9.688,64.7,63.4,3,137
2025-01-13T00:07:48.3669208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.87,9.688,64.7,63.4,3,128
2025-01-13T00:07:48.4292903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.4,9.688,64.7,63.4,3,120
2025-01-13T00:07:48.4918204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.22,9.688,64.7,63.4,3,113
2025-01-13T00:07:48.5543028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.76,9.688,64.7,63.4,3,110
2025-01-13T00:07:48.6168944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.74,9.803,65,63.4,3,107
2025-01-13T00:07:48.6793095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.47,9.803,65,63.4,3,105
2025-01-13T00:07:48.7573674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.47,9.803,65,63.4,3,105
2025-01-13T00:07:48.8199786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.74,9.803,65,63.4,3,107
2025-01-13T00:07:48.8825429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.88,9.803,65,63.4,3,108
2025-01-13T00:07:48.9449343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.02,9.803,65,63.4,3,109
2025-01-13T00:07:49.0074640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.02,9.803,65,63.4,3,109
2025-01-13T00:07:49.0855722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.88,9.803,65,63.4,3,108
2025-01-13T00:07:49.1480728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.47,9.803,65,63.4,3,105
2025-01-13T00:07:49.2105048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.84,9.803,65,63.4,3,100
2025-01-13T00:07:49.2728825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.2,9.803,65,63.4,3,94
2025-01-13T00:07:49.3355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.81,9.803,65,63.4,6,85
2025-01-13T00:07:49.4135937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,209.59,9.803,65,63.4,6,75
2025-01-13T00:07:49.4761176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.25,9.803,65,63.4,6,67
2025-01-13T00:07:49.5385008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,207.66,9.803,65,63.4,6,62
2025-01-13T00:07:49.6010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.7,9.812,65,63.4,6,62
2025-01-13T00:07:49.6635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.02,9.812,65,63.4,6,65
2025-01-13T00:07:49.7415818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.42,9.812,65,63.4,6,68
2025-01-13T00:07:49.8041801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,209.07,9.812,65,63.4,6,72
2025-01-13T00:07:49.8665079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.82,9.812,65,63.4,6,76
2025-01-13T00:07:49.9291758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.67,9.812,65,63.4,6,80
2025-01-13T00:07:49.9916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.09,9.812,65,63.4,6,86
2025-01-13T00:07:50.0697049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.94,9.812,65,63.4,6,93
2025-01-13T00:07:50.1322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.02,9.812,65,63.6,6,100
2025-01-13T00:07:50.1946997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.85,9.812,65,63.6,6,106
2025-01-13T00:07:50.2571818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.78,9.812,65,63.6,6,112
2025-01-13T00:07:50.3197515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.77,9.812,65,63.6,6,118
2025-01-13T00:07:50.3867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.92,9.812,65,63.6,8,125
2025-01-13T00:07:50.4491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.42,9.812,65,63.6,8,133
2025-01-13T00:07:50.5272841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.39,9.812,65,63.6,8,142
2025-01-13T00:07:50.5898119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.09,9.661,64.5,63.6,8,149
2025-01-13T00:07:50.6522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.34,9.661,64.5,63.6,8,154
2025-01-13T00:07:50.7147687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,233.69,9.661,64.5,63.6,8,157
2025-01-13T00:07:50.7771076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.04,9.661,64.5,63.6,8,160
2025-01-13T00:07:50.8553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.4,9.661,64.5,63.6,8,163
2025-01-13T00:07:50.9178667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.3,9.661,64.5,63.6,8,165
2025-01-13T00:07:50.9803146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.21,9.661,64.5,63.6,8,167
2025-01-13T00:07:51.0427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,239.11,9.661,64.5,63.6,8,169
2025-01-13T00:07:51.1052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,240.24,9.661,64.5,64.1,8,171
2025-01-13T00:07:51.1833541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.6,9.661,64.5,64.1,8,174
2025-01-13T00:07:51.2458870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,242.05,9.661,64.5,64.1,8,175
2025-01-13T00:07:51.3083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,242.05,9.661,64.5,64.1,8,175
2025-01-13T00:07:51.3708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,242.43,9.661,64.5,64.1,6,175
2025-01-13T00:07:51.4333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,242.43,9.661,64.5,64.1,6,175
2025-01-13T00:07:51.5114455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.73,9.661,64.5,64.1,6,181
2025-01-13T00:07:51.5738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.73,9.661,64.5,64.1,6,181
2025-01-13T00:07:51.6363791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.2,9.498,64,64.1,6,183
2025-01-13T00:07:51.6989620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.97,9.498,64,64.1,6,185
2025-01-13T00:07:51.7614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.75,9.498,64,64.1,6,187
2025-01-13T00:07:51.8395508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.52,9.498,64,64.1,6,189
2025-01-13T00:07:51.9020276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,248.29,9.498,64,64.1,6,191
2025-01-13T00:07:51.9644474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,249.45,9.498,64,64.1,6,194
2025-01-13T00:07:52.0268799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.84,9.498,64,64.1,6,195
2025-01-13T00:07:52.0895248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,250.68,9.498,64,64.3,6,197
2025-01-13T00:07:52.1519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.07,9.498,64,64.3,6,198
2025-01-13T00:07:52.2184288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,251.45,9.498,64,64.3,6,199
2025-01-13T00:07:52.2925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.22,9.498,64,64.3,6,201
2025-01-13T00:07:52.3549895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,251.31,9.498,64,64.3,5,201
2025-01-13T00:07:52.4174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.95,9.498,64,64.3,5,197
2025-01-13T00:07:52.4799039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,247.89,9.498,64,64.3,5,191
2025-01-13T00:07:52.5581225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,245.48,9.498,64,64.3,5,184
2025-01-13T00:07:52.6205887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.38,9.514,63.9,64.3,5,181
2025-01-13T00:07:52.6830784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.63,9.514,63.9,64.3,5,173
2025-01-13T00:07:52.7455953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.6,9.514,63.9,64.3,5,170
2025-01-13T00:07:52.8080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.25,9.514,63.9,64.3,5,169
2025-01-13T00:07:52.8861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.25,9.514,63.9,64.3,5,169
2025-01-13T00:07:52.9486570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.94,9.514,63.9,64.3,5,171
2025-01-13T00:07:53.0111717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,242.32,9.514,63.9,64.3,5,175
2025-01-13T00:07:53.0892832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.35,9.514,63.9,64.2,5,181
2025-01-13T00:07:53.1361421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,246.07,9.514,63.9,64.2,5,186
2025-01-13T00:07:53.2141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,248.13,9.514,63.9,64.2,5,192
2025-01-13T00:07:53.2766669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.86,9.514,63.9,64.2,5,200
2025-01-13T00:07:53.3390405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.35,9.514,63.9,64.2,3,207
2025-01-13T00:07:53.4017347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.37,9.514,63.9,64.2,3,216
2025-01-13T00:07:53.4641728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,254.09,9.514,63.9,64.2,3,224
2025-01-13T00:07:53.5421479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,255.32,9.514,63.9,64.2,3,230
2025-01-13T00:07:53.6047452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,256.4,9.642,64.2,64.2,3,235
2025-01-13T00:07:53.6672857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,257.15,9.642,64.2,64.2,3,239
2025-01-13T00:07:53.7297494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,257.68,9.642,64.2,64.2,3,242
2025-01-13T00:07:53.7921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,258.02,9.642,64.2,64.2,3,244
2025-01-13T00:07:53.8703705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.52,9.642,64.2,64.2,3,247
2025-01-13T00:07:53.9328006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.52,9.642,64.2,64.2,3,247
2025-01-13T00:07:53.9953725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.52,9.642,64.2,64.2,3,247
2025-01-13T00:07:54.0578314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.52,9.642,64.2,64.2,3,247
2025-01-13T00:07:54.1203165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.49,9.642,64.2,64,3,247
2025-01-13T00:07:54.1984037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.49,9.642,64.2,64,3,247
2025-01-13T00:07:54.2609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.49,9.642,64.2,64,3,247
2025-01-13T00:07:54.3234072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,258.16,9.642,64.2,64,3,245
2025-01-13T00:07:54.3858691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,253.65,9.642,64.2,64,2,242
2025-01-13T00:07:54.4483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.81,9.642,64.2,64,2,235
2025-01-13T00:07:54.5108471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,251.74,9.642,64.2,64,2,227
2025-01-13T00:07:54.5889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.28,9.642,64.2,64,2,217
2025-01-13T00:07:54.6513373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.03,9.694,64.8,64,2,206
2025-01-13T00:07:54.7139241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.71,9.694,64.8,64,2,192
2025-01-13T00:07:54.7764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.47,9.694,64.8,64,2,173
2025-01-13T00:07:54.8388865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.47,9.694,64.8,64,2,155
2025-01-13T00:07:54.9170522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.43,9.694,64.8,64,2,135
2025-01-13T00:07:54.9794942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.06,9.694,64.8,64,2,116
2025-01-13T00:07:55.0417501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.65,9.694,64.8,64,2,100
2025-01-13T00:07:55.1043579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.06,9.694,64.8,63.6,2,89
2025-01-13T00:07:55.1668789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.91,9.694,64.8,63.6,2,82
2025-01-13T00:07:55.2449189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.89,9.694,64.8,63.6,2,79
2025-01-13T00:07:55.3075279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.9,9.694,64.8,63.6,2,78
2025-01-13T00:07:55.3700534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.91,9.694,64.8,63.6,2,76
2025-01-13T00:07:55.4350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.97,9.694,64.8,63.6,2,73
2025-01-13T00:07:55.4949924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.99,9.694,64.8,63.6,2,72
2025-01-13T00:07:55.5731290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.99,9.694,64.8,63.6,2,72
2025-01-13T00:07:55.6355982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.99,9.694,64.8,63.6,2,72
2025-01-13T00:07:55.6981094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.99,9.694,64.8,63.6,2,72
2025-01-13T00:07:55.7605765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.97,9.694,64.8,63.6,2,73
2025-01-13T00:07:55.8230832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.9,9.694,64.8,63.6,2,77
2025-01-13T00:07:55.9011441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.39,9.667,65.3,63.6,2,84
2025-01-13T00:07:55.9636810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.55,9.667,65.3,63.6,2,90
2025-01-13T00:07:56.0261495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.93,9.667,65.3,63.6,2,98
2025-01-13T00:07:56.0886756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.64,9.667,65.3,63.3,2,108
2025-01-13T00:07:56.1510336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.73,9.667,65.3,63.3,2,119
2025-01-13T00:07:56.2292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.07,9.667,65.3,63.3,2,130
2025-01-13T00:07:56.2917571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.17,9.667,65.3,63.3,2,138
2025-01-13T00:07:56.3542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.36,9.667,65.3,63.3,3,143
2025-01-13T00:07:56.4167530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237,9.667,65.3,63.3,3,146
2025-01-13T00:07:56.4792157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237,9.667,65.3,63.3,3,146
2025-01-13T00:07:56.5416956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.57,9.667,65.3,63.3,3,144
2025-01-13T00:07:56.6197945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.14,9.667,65.3,63.3,3,142
2025-01-13T00:07:56.6821327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.93,9.667,65.3,63.3,3,141
2025-01-13T00:07:56.7448080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.72,9.667,65.3,63.3,3,140
2025-01-13T00:07:56.8072427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.14,9.667,65.3,63.3,3,142
2025-01-13T00:07:56.8697377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.84,9.634,65.4,63.3,3,145
2025-01-13T00:07:56.9478583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.5,9.634,65.4,63.3,3,148
2025-01-13T00:07:57.0103938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.61,9.634,65.4,63.3,3,153
2025-01-13T00:07:57.0727249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.52,9.634,65.4,63.3,3,157
2025-01-13T00:07:57.1354801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.93,9.634,65.4,63.1,3,159
2025-01-13T00:07:57.1977797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.16,9.634,65.4,63.1,3,160
2025-01-13T00:07:57.2758715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.7,9.634,65.4,63.1,3,158
2025-01-13T00:07:57.3383894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.04,9.634,65.4,63.1,8,155
2025-01-13T00:07:57.4008845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.79,9.634,65.4,63.1,8,150
2025-01-13T00:07:57.4633785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.99,9.634,65.4,63.1,8,146
2025-01-13T00:07:57.5259120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.65,9.634,65.4,63.1,8,143
2025-01-13T00:07:57.6039022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.3,9.634,65.4,63.1,8,140
2025-01-13T00:07:57.6664364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.3,9.634,65.4,63.1,8,140
2025-01-13T00:07:57.7287843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.2,9.634,65.4,63.1,8,142
2025-01-13T00:07:57.7914367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.99,9.634,65.4,63.1,8,146
2025-01-13T00:07:57.8539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,230.87,9.658,64.7,63.1,8,151
2025-01-13T00:07:57.9320449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.57,9.658,64.7,63.1,8,157
2025-01-13T00:07:57.9945208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.28,9.658,64.7,63.1,8,163
2025-01-13T00:07:58.0569292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,238.54,9.658,64.7,63.1,8,168
2025-01-13T00:07:58.1194497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.85,9.658,64.7,63.2,8,173
2025-01-13T00:07:58.1818637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.76,9.658,64.7,63.2,8,175
2025-01-13T00:07:58.2601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.76,9.658,64.7,63.2,8,175
2025-01-13T00:07:58.3226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,241.76,9.658,64.7,63.2,8,175
2025-01-13T00:07:58.3850577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,240.6,9.658,64.7,63.2,9,173
2025-01-13T00:07:58.4476031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.22,9.658,64.7,63.2,9,166
2025-01-13T00:07:58.5100241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.85,9.658,64.7,63.2,9,159
2025-01-13T00:07:58.5881632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,230,9.658,64.7,63.2,9,151
2025-01-13T00:07:58.6506185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.68,9.658,64.7,63.2,9,142
2025-01-13T00:07:58.7130001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.36,9.658,64.7,63.2,9,133
2025-01-13T00:07:58.7755786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.58,9.658,64.7,63.2,9,123
2025-01-13T00:07:58.8380770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.3,9.658,64.7,63.2,9,114
2025-01-13T00:07:58.9005990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,207.45,9.743,64.1,63.2,9,104
2025-01-13T00:07:58.9787078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.42,9.743,64.1,63.2,9,91
2025-01-13T00:07:59.0410540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,196.4,9.743,64.1,63.2,9,80
2025-01-13T00:07:59.1035116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,190.64,9.743,64.1,63.2,9,67
2025-01-13T00:07:59.1661765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,186,9.743,64.1,63.2,9,56
2025-01-13T00:07:59.2286505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,182.47,9.743,64.1,63.2,9,47
2025-01-13T00:07:59.3067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,180.69,9.743,64.1,63.2,9,42
2025-01-13T00:07:59.3692587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.12,9.743,64.1,63.2,5,39
2025-01-13T00:07:59.4325426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.12,9.743,64.1,63.2,5,39
2025-01-13T00:07:59.4942063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.44,9.743,64.1,63.2,5,38
2025-01-13T00:07:59.5566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.44,9.743,64.1,63.2,5,38
2025-01-13T00:07:59.6348604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.44,9.743,64.1,63.2,5,38
2025-01-13T00:07:59.6973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.21,9.883,64.5,63.2,5,39
2025-01-13T00:07:59.7597877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.9,9.883,64.5,63.2,5,40
2025-01-13T00:07:59.8222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,216.35,9.883,64.5,63.2,5,42
2025-01-13T00:07:59.8847633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.09,9.883,64.5,63.2,5,43
2025-01-13T00:07:59.9628812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.86,9.883,64.5,63.2,5,44
2025-01-13T00:08:00.0253361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,215.64,9.883,64.5,63.2,5,45
2025-01-13T00:08:00.0878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,215.38,9.883,64.5,63.5,5,46
2025-01-13T00:08:00.1503344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,215.38,9.883,64.5,63.5,5,46
2025-01-13T00:08:00.2128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,215.79,9.883,64.5,63.5,5,44
2025-01-13T00:08:00.2909297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,215.58,9.883,64.5,63.5,5,45
2025-01-13T00:08:00.3533250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,234.28,9.883,64.5,63.5,2,52
2025-01-13T00:08:00.4159106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.11,9.883,64.5,63.5,2,67
2025-01-13T00:08:00.4782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.9,9.883,64.5,63.5,2,86
2025-01-13T00:08:00.5406810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.23,9.883,64.5,63.5,2,109
2025-01-13T00:08:00.6189998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.19,9.982,65.7,63.5,2,134
2025-01-13T00:08:00.6814369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.41,9.982,65.7,63.5,2,156
2025-01-13T00:08:00.7439801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.33,9.982,65.7,63.5,2,174
2025-01-13T00:08:00.8064821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247,9.982,65.7,63.5,2,190
2025-01-13T00:08:00.8689184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,249.77,9.982,65.7,63.5,2,207
2025-01-13T00:08:00.9469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.33,9.982,65.7,63.5,2,224
2025-01-13T00:08:01.0095497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.05,9.982,65.7,63.5,2,237
2025-01-13T00:08:01.0876862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.43,9.982,65.7,63.9,2,249
2025-01-13T00:08:01.1344044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,256.14,9.982,65.7,63.9,2,257
2025-01-13T00:08:01.1969958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.51,9.982,65.7,63.9,2,262
2025-01-13T00:08:01.2593443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.7,9.982,65.7,63.9,2,265
2025-01-13T00:08:01.3375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.91,9.982,65.7,63.9,2,269
2025-01-13T00:08:01.3999351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.04,9.982,65.7,63.9,2,272
2025-01-13T00:08:01.4625665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,257.16,9.982,65.7,63.9,2,276
2025-01-13T00:08:01.5250441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.19,9.982,65.7,63.9,2,277
2025-01-13T00:08:01.5875665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.19,9.982,65.7,63.9,2,277
2025-01-13T00:08:01.6655772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.12,9.938,66.6,63.9,2,277
2025-01-13T00:08:01.7281944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258.06,9.938,66.6,63.9,2,275
2025-01-13T00:08:01.7906287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,257.86,9.938,66.6,63.9,2,270
2025-01-13T00:08:01.8531539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,257.25,9.938,66.6,63.9,2,260
2025-01-13T00:08:01.9156310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,256.17,9.938,66.6,63.9,2,248
2025-01-13T00:08:01.9937321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,254.92,9.938,66.6,63.9,2,237
2025-01-13T00:08:02.0562285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.6,9.938,66.6,63.9,2,227
2025-01-13T00:08:02.1185475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,252.32,9.938,66.6,64,2,218
2025-01-13T00:08:02.1843502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,251.25,9.938,66.6,64,2,211
2025-01-13T00:08:02.2436377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.62,9.938,66.6,64,2,207
2025-01-13T00:08:02.3217697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.14,9.938,66.6,64,2,204
2025-01-13T00:08:02.3842241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.17,9.938,66.6,64,1,200
2025-01-13T00:08:02.4466640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.46,9.938,66.6,64,1,192
2025-01-13T00:08:02.5092194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.55,9.938,66.6,64,1,182
2025-01-13T00:08:02.5717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.37,9.938,66.6,64,1,169
2025-01-13T00:08:02.6498244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.3,9.844,66.7,64,1,156
2025-01-13T00:08:02.7123182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.33,9.844,66.7,64,1,144
2025-01-13T00:08:02.7748113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.61,9.844,66.7,64,1,134
2025-01-13T00:08:02.8373269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.16,9.844,66.7,64,1,127
2025-01-13T00:08:02.8997339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.93,9.844,66.7,64,1,123
2025-01-13T00:08:02.9778781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.82,9.844,66.7,64,1,121
2025-01-13T00:08:03.0403896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.67,9.844,66.7,64,1,118
2025-01-13T00:08:03.1028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.52,9.844,66.7,63.7,1,115
2025-01-13T00:08:03.1653185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.47,9.844,66.7,63.7,1,114
2025-01-13T00:08:03.2278296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.43,9.844,66.7,63.7,1,113
2025-01-13T00:08:03.2903197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.39,9.844,66.7,63.7,1,112
2025-01-13T00:08:03.3684332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.96,9.844,66.7,63.7,4,112
2025-01-13T00:08:03.4309165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.38,9.844,66.7,63.7,4,114
2025-01-13T00:08:03.4933876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.03,9.844,66.7,63.7,4,117
2025-01-13T00:08:03.5557901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.87,9.844,66.7,63.7,4,125
2025-01-13T00:08:03.6181126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.58,9.844,66.7,63.7,4,132
2025-01-13T00:08:03.6964939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.12,9.844,66.7,63.7,4,138
2025-01-13T00:08:03.7589440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.7,9.844,66.7,63.7,4,144
2025-01-13T00:08:03.8214711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.05,9.844,66.7,63.7,4,149
2025-01-13T00:08:03.8839555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.58,9.849,65.9,63.7,4,153
2025-01-13T00:08:03.9464488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.97,9.849,65.9,63.7,4,158
2025-01-13T00:08:04.0245502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.1,9.849,65.9,63.7,4,162
2025-01-13T00:08:04.0870601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.93,9.849,65.9,63.6,4,165
2025-01-13T00:08:04.1494073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.93,9.849,65.9,63.6,4,165
2025-01-13T00:08:04.2120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.93,9.849,65.9,63.6,4,165
2025-01-13T00:08:04.2744830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.64,9.849,65.9,63.6,4,164
2025-01-13T00:08:04.3526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,237.26,9.849,65.9,63.6,8,163
2025-01-13T00:08:04.4150196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.37,9.849,65.9,63.6,8,161
2025-01-13T00:08:04.4775543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.37,9.849,65.9,63.6,8,161
2025-01-13T00:08:04.5400538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.92,9.849,65.9,63.6,8,160
2025-01-13T00:08:04.6025546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.92,9.849,65.9,63.6,8,160
2025-01-13T00:08:04.6806815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.92,9.849,65.9,63.6,8,160
2025-01-13T00:08:04.7431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.35,9.92,64.8,63.6,8,160
2025-01-13T00:08:04.8055582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.35,9.92,64.8,63.6,8,160
2025-01-13T00:08:04.8680645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.79,9.92,64.8,63.6,8,161
2025-01-13T00:08:04.9305747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.79,9.92,64.8,63.6,8,161
2025-01-13T00:08:05.0087446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.79,9.92,64.8,63.6,8,161
2025-01-13T00:08:05.0868553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.62,9.92,64.8,63.7,8,156
2025-01-13T00:08:05.1336157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,230.96,9.92,64.8,63.7,8,150
2025-01-13T00:08:05.1962232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.87,9.92,64.8,63.7,8,143
2025-01-13T00:08:05.2587055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.8,9.92,64.8,63.7,8,136
2025-01-13T00:08:05.3367258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,221.75,9.92,64.8,63.7,8,129
2025-01-13T00:08:05.3992414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.3,9.92,64.8,63.7,8,121
2025-01-13T00:08:05.4617442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.47,9.92,64.8,63.7,8,112
2025-01-13T00:08:05.5242692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.13,9.92,64.8,63.7,8,104
2025-01-13T00:08:05.5866933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.67,9.92,64.8,63.7,8,93
2025-01-13T00:08:05.6491319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,201.71,9.953,64.1,63.7,8,81
2025-01-13T00:08:05.7273874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.8,9.953,64.1,63.7,8,67
2025-01-13T00:08:05.7898065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,192.81,9.953,64.1,63.7,8,53
2025-01-13T00:08:05.8523604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.79,9.953,64.1,63.7,8,41
2025-01-13T00:08:05.9148062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,190.81,9.953,64.1,63.7,8,33
2025-01-13T00:08:05.9772506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.51,9.953,64.1,63.7,8,29
2025-01-13T00:08:06.0553460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.28,9.953,64.1,63.7,8,30
2025-01-13T00:08:06.1178747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,190.65,9.953,64.1,63.7,8,35
2025-01-13T00:08:06.1802790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,190.88,9.953,64.1,63.7,8,42
2025-01-13T00:08:06.2428049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,191.95,9.953,64.1,63.7,8,49
2025-01-13T00:08:06.3053154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,194.66,9.953,64.1,63.7,8,60
2025-01-13T00:08:06.3834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.55,9.953,64.1,63.7,4,73
2025-01-13T00:08:06.4459060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.76,9.953,64.1,63.7,4,87
2025-01-13T00:08:06.5084692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.9,9.953,64.1,63.7,4,101
2025-01-13T00:08:06.5709394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.5,9.953,64.1,63.7,4,114
2025-01-13T00:08:06.6334021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.02,9.874,63.9,63.7,4,126
2025-01-13T00:08:06.7115051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.29,9.874,63.9,63.7,4,135
2025-01-13T00:08:06.7739836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.14,9.874,63.9,63.7,4,142
2025-01-13T00:08:06.8364866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.49,9.874,63.9,63.7,4,147
2025-01-13T00:08:06.8989961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.32,9.874,63.9,63.7,4,150
2025-01-13T00:08:06.9615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.87,9.874,63.9,63.7,4,152
2025-01-13T00:08:07.0395920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.15,9.874,63.9,63.7,4,153
2025-01-13T00:08:07.1020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.51,9.874,63.9,64,4,154
2025-01-13T00:08:07.1645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.07,9.874,63.9,64,4,156
2025-01-13T00:08:07.2270428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.35,9.874,63.9,64,4,157
2025-01-13T00:08:07.2894070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.2,9.874,63.9,64,4,160
2025-01-13T00:08:07.3675950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.08,9.874,63.9,64,2,163
2025-01-13T00:08:07.4301153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.57,9.874,63.9,64,2,166
2025-01-13T00:08:07.4926187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.9,9.874,63.9,64,2,168
2025-01-13T00:08:07.5550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.4,9.874,63.9,64,2,171
2025-01-13T00:08:07.6175204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.91,9.874,63.9,64,2,174
2025-01-13T00:08:07.6956789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.08,9.874,63.9,64,2,175
2025-01-13T00:08:07.7581526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.08,9.874,63.9,64,2,175
2025-01-13T00:08:07.8204750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.08,9.874,63.9,64,2,175
2025-01-13T00:08:07.8830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.56,9.707,64.5,64,2,175
2025-01-13T00:08:07.9456087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.56,9.707,64.5,64,2,175
2025-01-13T00:08:08.0080472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.59,9.707,64.5,64,2,181
2025-01-13T00:08:08.0862890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.52,9.707,64.5,64.5,2,186
2025-01-13T00:08:08.1485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.88,9.707,64.5,64.5,2,194
2025-01-13T00:08:08.2112053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,248.37,9.707,64.5,64.5,2,203
2025-01-13T00:08:08.2735493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,249.65,9.707,64.5,64.5,2,211
2025-01-13T00:08:08.3361414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,259.22,9.707,64.5,64.5,6,219
2025-01-13T00:08:08.4141524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,261.78,9.707,64.5,64.5,6,226
2025-01-13T00:08:08.4768149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,263.93,9.707,64.5,64.5,6,232
2025-01-13T00:08:08.5392821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,264.64,9.707,64.5,64.5,6,234
2025-01-13T00:08:08.6017946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,265,9.707,64.5,64.5,6,235
2025-01-13T00:08:08.6642245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,264.29,9.707,64.5,64.5,6,233
2025-01-13T00:08:08.7423770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,263.93,9.707,64.5,64.5,6,232
2025-01-13T00:08:08.8046898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,262.86,9.707,64.5,64.5,6,229
2025-01-13T00:08:08.8673705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,263.5,9.606,65.3,64.5,6,229
2025-01-13T00:08:08.9298017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,262.77,9.606,65.3,64.5,6,227
2025-01-13T00:08:08.9922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,262.04,9.606,65.3,64.5,6,225
2025-01-13T00:08:09.0703911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,260.2,9.606,65.3,64.5,6,220
2025-01-13T00:08:09.1329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,257.66,9.606,65.3,64.7,6,213
2025-01-13T00:08:09.1953595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,255.02,9.606,65.3,64.7,6,206
2025-01-13T00:08:09.2578714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,251.59,9.606,65.3,64.7,6,197
2025-01-13T00:08:09.3203249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246.82,9.606,65.3,64.7,3,187
2025-01-13T00:08:09.3983620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.4,9.606,65.3,64.7,3,181
2025-01-13T00:08:09.4606684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.78,9.606,65.3,64.7,3,170
2025-01-13T00:08:09.5234050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241.14,9.606,65.3,64.7,3,163
2025-01-13T00:08:09.5859454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.52,9.606,65.3,64.7,3,156
2025-01-13T00:08:09.6482845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.93,9.606,65.3,64.7,3,149
2025-01-13T00:08:09.7265202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.61,9.606,65.3,64.7,3,143
2025-01-13T00:08:09.7890346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.76,9.606,65.3,64.7,3,139
2025-01-13T00:08:09.8515469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.14,9.674,65.5,64.7,3,135
2025-01-13T00:08:09.9139233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.14,9.674,65.5,64.7,3,135
2025-01-13T00:08:09.9764493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.94,9.674,65.5,64.7,3,134
2025-01-13T00:08:10.0545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.74,9.674,65.5,64.7,3,133
2025-01-13T00:08:10.1170006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.88,9.674,65.5,64.4,3,129
2025-01-13T00:08:10.1795984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.94,9.674,65.5,64.4,3,124
2025-01-13T00:08:10.2419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.87,9.674,65.5,64.4,3,118
2025-01-13T00:08:10.3045173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.72,9.674,65.5,64.4,3,111
2025-01-13T00:08:10.3670149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.68,9.674,65.5,64.4,2,105
2025-01-13T00:08:10.4451561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.11,9.674,65.5,64.4,2,97
2025-01-13T00:08:10.5075932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.71,9.674,65.5,64.4,2,88
2025-01-13T00:08:10.5700386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.57,9.674,65.5,64.4,2,79
2025-01-13T00:08:10.6325960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.73,9.674,65.5,64.4,2,70
2025-01-13T00:08:10.6950713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,234.08,9.674,65.5,64.4,2,63
2025-01-13T00:08:10.7731664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.21,9.674,65.5,64.4,2,61
2025-01-13T00:08:10.8356484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.21,9.674,65.5,64.4,2,61
2025-01-13T00:08:10.8981591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.65,9.804,65,64.4,2,64
2025-01-13T00:08:10.9606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,233.45,9.804,65,64.4,2,68
2025-01-13T00:08:11.0231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.27,9.804,65,64.4,2,74
2025-01-13T00:08:11.1012311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.24,9.804,65,63.9,2,82
2025-01-13T00:08:11.1637327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.43,9.804,65,63.9,2,90
2025-01-13T00:08:11.2262138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.95,9.804,65,63.9,2,100
2025-01-13T00:08:11.2887110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.74,9.804,65,63.9,2,110
2025-01-13T00:08:11.3511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.16,9.804,65,63.9,4,119
2025-01-13T00:08:11.4293401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.82,9.804,65,63.9,4,126
2025-01-13T00:08:11.4918003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.32,9.804,65,63.9,4,132
2025-01-13T00:08:11.5542577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.35,9.804,65,63.9,4,136
2025-01-13T00:08:11.6167822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.41,9.804,65,63.9,4,140
2025-01-13T00:08:11.6792450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.21,9.804,65,63.9,4,143
2025-01-13T00:08:11.7424818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.71,9.814,64.3,63.9,4,143
2025-01-13T00:08:11.8198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.9,9.814,64.3,63.9,4,140
2025-01-13T00:08:11.8823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.11,9.814,64.3,63.9,4,137
2025-01-13T00:08:11.9448019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.85,9.814,64.3,63.9,4,136
2025-01-13T00:08:12.0073135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.58,9.814,64.3,63.9,4,135
2025-01-13T00:08:12.0854189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.53,9.814,64.3,63.7,4,135
2025-01-13T00:08:12.1478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.12,9.814,64.3,63.7,4,141
2025-01-13T00:08:12.2103523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.02,9.814,64.3,63.7,4,148
2025-01-13T00:08:12.2728803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.24,9.814,64.3,63.7,4,156
2025-01-13T00:08:12.3353576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.81,9.814,64.3,63.7,7,165
2025-01-13T00:08:12.3978322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,241.14,9.814,64.3,63.7,7,173
2025-01-13T00:08:12.4759694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.88,9.814,64.3,63.7,7,182
2025-01-13T00:08:12.5384469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,248.21,9.814,64.3,63.7,7,190
2025-01-13T00:08:12.6009618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,251.53,9.814,64.3,63.7,7,198
2025-01-13T00:08:12.6634073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,253.75,9.649,64.4,63.7,7,203
2025-01-13T00:08:12.7259144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,255,9.649,64.4,63.7,7,206
2025-01-13T00:08:12.8040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,255.84,9.649,64.4,63.7,7,208
2025-01-13T00:08:12.8665037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,256.67,9.649,64.4,63.7,7,210
2025-01-13T00:08:12.9291116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,257.08,9.649,64.4,63.7,7,211
2025-01-13T00:08:12.9914836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,257.08,9.649,64.4,63.7,7,211
2025-01-13T00:08:13.0539365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,256.67,9.649,64.4,63.7,7,210
2025-01-13T00:08:13.1321062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,255.09,9.649,64.4,63.9,7,206
2025-01-13T00:08:13.1945554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,253,9.649,64.4,63.9,7,201
2025-01-13T00:08:13.2569766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,250.91,9.649,64.4,63.9,7,196
2025-01-13T00:08:13.3195503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247.3,9.649,64.4,63.9,5,189
2025-01-13T00:08:13.3820381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,245.25,9.649,64.4,63.9,5,183
2025-01-13T00:08:13.4600061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.23,9.649,64.4,63.9,5,180
2025-01-13T00:08:13.5226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.18,9.649,64.4,63.9,5,174
2025-01-13T00:08:13.5851414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,240.14,9.649,64.4,63.9,5,168
2025-01-13T00:08:13.6476270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.98,9.527,65.8,63.9,5,162
2025-01-13T00:08:13.7100762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.95,9.527,65.8,63.9,5,156
2025-01-13T00:08:13.7881819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.94,9.527,65.8,63.9,5,150
2025-01-13T00:08:13.8506843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.63,9.527,65.8,63.9,5,143
2025-01-13T00:08:13.9131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.01,9.527,65.8,63.9,5,138
2025-01-13T00:08:13.9756677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.73,9.527,65.8,63.9,5,134
2025-01-13T00:08:14.0381277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.16,9.527,65.8,63.9,5,129
2025-01-13T00:08:14.1162665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.93,9.527,65.8,63.9,5,125
2025-01-13T00:08:14.1786411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.73,9.527,65.8,63.9,5,121
2025-01-13T00:08:14.2411514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.56,9.527,65.8,63.9,5,117
2025-01-13T00:08:14.3037068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.42,9.527,65.8,63.9,5,113
2025-01-13T00:08:14.3662063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.36,9.527,65.8,63.9,4,110
2025-01-13T00:08:14.4443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.52,9.527,65.8,63.9,4,106
2025-01-13T00:08:14.5068271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.93,9.527,65.8,63.9,4,103
2025-01-13T00:08:14.5692736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.37,9.527,65.8,63.9,4,100
2025-01-13T00:08:14.6317732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.61,9.66,67.6,63.9,4,97
2025-01-13T00:08:14.6942218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.3,9.66,67.6,63.9,4,95
2025-01-13T00:08:14.7567872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.15,9.66,67.6,63.9,4,94
2025-01-13T00:08:14.8347600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.15,9.66,67.6,63.9,4,94
2025-01-13T00:08:14.8973044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.61,9.66,67.6,63.9,4,97
2025-01-13T00:08:14.9598320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.11,9.66,67.6,63.9,4,100
2025-01-13T00:08:15.0223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.64,9.66,67.6,63.9,4,103
2025-01-13T00:08:15.0848556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227,9.66,67.6,63.8,4,105
2025-01-13T00:08:15.1628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.38,9.66,67.6,63.8,4,107
2025-01-13T00:08:15.2252868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.98,9.66,67.6,63.8,4,110
2025-01-13T00:08:15.2879062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.19,9.66,67.6,63.8,4,111
2025-01-13T00:08:15.3503917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.82,9.66,67.6,63.8,4,114
2025-01-13T00:08:15.4128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.48,9.66,67.6,63.8,4,117
2025-01-13T00:08:15.4909963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.93,9.66,67.6,63.8,4,119
2025-01-13T00:08:15.5534809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.93,9.66,67.6,63.8,4,119
2025-01-13T00:08:15.6158601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.76,9.909,68.2,63.8,4,119
2025-01-13T00:08:15.6785354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.76,9.909,68.2,63.8,4,119
2025-01-13T00:08:15.7409026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.98,9.909,68.2,63.8,4,120
2025-01-13T00:08:15.8190112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.2,9.909,68.2,63.8,4,121
2025-01-13T00:08:15.8815257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.66,9.909,68.2,63.8,4,123
2025-01-13T00:08:15.9440153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.36,9.909,68.2,63.8,4,126
2025-01-13T00:08:16.0065128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.56,9.909,68.2,63.8,4,131
2025-01-13T00:08:16.0689329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.81,9.909,68.2,63.8,4,136
2025-01-13T00:08:16.1314902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.25,9.909,68.2,63.4,4,142
2025-01-13T00:08:16.2096364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.31,9.909,68.2,63.4,4,146
2025-01-13T00:08:16.2720480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.38,9.909,68.2,63.4,4,150
2025-01-13T00:08:16.3345716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.98,9.909,68.2,63.4,5,154
2025-01-13T00:08:16.3970959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.96,9.909,68.2,63.4,5,157
2025-01-13T00:08:16.4750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.27,9.909,68.2,63.4,5,161
2025-01-13T00:08:16.5376469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,240.93,9.909,68.2,63.4,5,163
2025-01-13T00:08:16.6001569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.48,10.063,66.9,63.4,5,161
2025-01-13T00:08:16.6626346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,237.85,10.063,66.9,63.4,5,156
2025-01-13T00:08:16.7250842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,235.61,10.063,66.9,63.4,5,149
2025-01-13T00:08:16.7876144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.41,10.063,66.9,63.4,5,142
2025-01-13T00:08:16.8657163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.56,10.063,66.9,63.4,5,136
2025-01-13T00:08:16.9282274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.18,10.063,66.9,63.4,5,128
2025-01-13T00:08:16.9906367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.35,10.063,66.9,63.4,5,118
2025-01-13T00:08:17.0530744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.74,10.063,66.9,63.4,5,108
2025-01-13T00:08:17.1155929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.56,10.063,66.9,63.1,5,99
2025-01-13T00:08:17.1935524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.13,10.063,66.9,63.1,5,92
2025-01-13T00:08:17.2562004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,219.76,10.063,66.9,63.1,5,90
2025-01-13T00:08:17.3187207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.55,10.063,66.9,63.1,7,89
2025-01-13T00:08:17.3812210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.55,10.063,66.9,63.1,7,89
2025-01-13T00:08:17.4437025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.49,10.063,66.9,63.1,7,92
2025-01-13T00:08:17.5218346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.81,10.063,66.9,63.1,7,99
2025-01-13T00:08:17.5843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.31,10.063,66.9,63.1,7,109
2025-01-13T00:08:17.6469004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.57,10.028,64.7,63.1,7,119
2025-01-13T00:08:17.7092428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.03,10.028,64.7,63.1,7,128
2025-01-13T00:08:17.7717855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.78,10.028,64.7,63.1,7,135
2025-01-13T00:08:17.8498755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.76,10.028,64.7,63.1,7,140
2025-01-13T00:08:17.9122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,228.96,10.028,64.7,63.1,7,143
2025-01-13T00:08:17.9748034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.57,10.028,64.7,63.1,7,147
2025-01-13T00:08:18.0373156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,231.78,10.028,64.7,63.1,7,150
2025-01-13T00:08:18.0997008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,232.75,10.028,64.7,63.5,7,152
2025-01-13T00:08:18.1779155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,232.35,10.028,64.7,63.5,7,151
2025-01-13T00:08:18.2404579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.94,10.028,64.7,63.5,7,150
2025-01-13T00:08:18.3028042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.54,10.028,64.7,63.5,7,149
2025-01-13T00:08:18.3654103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,228.36,10.028,64.7,63.5,11,150
2025-01-13T00:08:18.4278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,228.36,10.028,64.7,63.5,11,150
2025-01-13T00:08:18.5060066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,227.84,10.028,64.7,63.5,11,149
2025-01-13T00:08:18.5684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,226.79,10.028,64.7,63.5,11,147
2025-01-13T00:08:18.6309682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.51,9.836,63.6,63.5,11,144
2025-01-13T00:08:18.6934681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.44,9.836,63.6,63.5,11,142
2025-01-13T00:08:18.7558874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,221.32,9.836,63.6,63.5,11,138
2025-01-13T00:08:18.8339777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.25,9.836,63.6,63.5,11,136
2025-01-13T00:08:18.8965588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.72,9.836,63.6,63.5,11,135
2025-01-13T00:08:18.9590466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.72,9.836,63.6,63.5,11,135
2025-01-13T00:08:19.0215051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.25,9.836,63.6,63.5,11,136
2025-01-13T00:08:19.0839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.11,9.836,63.6,64.1,11,137
2025-01-13T00:08:19.1463837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.23,9.836,63.6,64.1,11,141
2025-01-13T00:08:19.2246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,225.36,9.836,63.6,64.1,11,145
2025-01-13T00:08:19.2869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,227.48,9.836,63.6,64.1,11,149
2025-01-13T00:08:19.3495846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,228.54,9.836,63.6,64.1,11,151
2025-01-13T00:08:19.4120137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,230.13,9.836,63.6,64.1,11,154
2025-01-13T00:08:19.4744812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,231.71,9.836,63.6,64.1,11,157
2025-01-13T00:08:19.5526861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,233.3,9.836,63.6,64.1,11,160
2025-01-13T00:08:19.6151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,234.13,9.678,64.4,64.1,11,161
2025-01-13T00:08:19.6775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,234.13,9.678,64.4,64.1,11,161
2025-01-13T00:08:19.7401255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,234.13,9.678,64.4,64.1,11,161
2025-01-13T00:08:19.8026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,233.06,9.678,64.4,64.1,11,159
2025-01-13T00:08:19.8805940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.53,9.678,64.4,64.1,11,158
2025-01-13T00:08:19.9432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.53,9.678,64.4,64.1,11,158
2025-01-13T00:08:20.0057172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,233.59,9.678,64.4,64.1,11,160
2025-01-13T00:08:20.0837839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,235.35,9.678,64.4,64.4,11,163
2025-01-13T00:08:20.1306567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,236.95,9.678,64.4,64.4,11,166
2025-01-13T00:08:20.2088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,238.02,9.678,64.4,64.4,11,168
2025-01-13T00:08:20.2712547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,239.61,9.678,64.4,64.4,11,171
2025-01-13T00:08:20.3337060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,240.33,9.678,64.4,64.4,10,172
2025-01-13T00:08:20.3962270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,240.33,9.678,64.4,64.4,10,172
2025-01-13T00:08:20.4587193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,240.33,9.678,64.4,64.4,10,172
2025-01-13T00:08:20.5368064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,240.33,9.678,64.4,64.4,10,172
2025-01-13T00:08:20.5992949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,240.67,9.699,66.1,64.4,10,171
2025-01-13T00:08:20.6617916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,239.65,9.699,66.1,64.4,10,169
2025-01-13T00:08:20.7243007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,239.14,9.699,66.1,64.4,10,168
2025-01-13T00:08:20.7868002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,237.62,9.699,66.1,64.4,10,165
2025-01-13T00:08:20.8648529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.61,9.699,66.1,64.4,10,163
2025-01-13T00:08:20.9273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,235.08,9.699,66.1,64.4,10,160
2025-01-13T00:08:20.9898193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234.07,9.699,66.1,64.4,10,158
2025-01-13T00:08:21.0523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,233.56,9.699,66.1,64.4,10,157
2025-01-13T00:08:21.1148190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.2,9.699,66.1,64.7,10,156
2025-01-13T00:08:21.1929453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.68,9.699,66.1,64.7,10,153
2025-01-13T00:08:21.2554017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.63,9.699,66.1,64.7,10,147
2025-01-13T00:08:21.3179015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.59,9.699,66.1,64.7,8,138
2025-01-13T00:08:21.3804326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,223.93,9.699,66.1,64.7,8,132
2025-01-13T00:08:21.4428889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,222.6,9.699,66.1,64.7,8,129
2025-01-13T00:08:21.5053196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,222.16,9.699,66.1,64.7,8,128
2025-01-13T00:08:21.5835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.85,9.699,66.1,64.7,8,125
2025-01-13T00:08:21.6459748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.76,9.823,67.9,64.7,8,122
2025-01-13T00:08:21.7083274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.47,9.823,67.9,64.7,8,119
2025-01-13T00:08:21.7708019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.04,9.823,67.9,64.7,8,118
2025-01-13T00:08:21.8333986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.61,9.823,67.9,64.7,8,117
2025-01-13T00:08:21.9114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.04,9.823,67.9,64.7,8,118
2025-01-13T00:08:21.9739250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.33,9.823,67.9,64.7,8,121
2025-01-13T00:08:22.0364449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.33,9.823,67.9,64.7,8,121
2025-01-13T00:08:22.0989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.19,9.823,67.9,64.7,8,116
2025-01-13T00:08:22.1615076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.8,9.823,67.9,64.7,8,108
2025-01-13T00:08:22.2395895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.08,9.823,67.9,64.7,8,99
2025-01-13T00:08:22.3020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.66,9.823,67.9,64.7,8,93
2025-01-13T00:08:22.3645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,204.4,9.823,67.9,64.7,9,91
2025-01-13T00:08:22.4270652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.31,9.823,67.9,64.7,9,93
2025-01-13T00:08:22.4895591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.06,9.823,67.9,64.7,9,99
2025-01-13T00:08:22.5676658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,210.37,9.823,67.9,64.7,9,104
2025-01-13T00:08:22.6301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.51,9.862,68.4,64.7,9,110
2025-01-13T00:08:22.6926996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.31,9.862,68.4,64.7,9,116
2025-01-13T00:08:22.7551053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.58,9.862,68.4,64.7,9,123
2025-01-13T00:08:22.8176438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.4,9.862,68.4,64.7,9,129
2025-01-13T00:08:22.8957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.71,9.862,68.4,64.7,9,136
2025-01-13T00:08:22.9582333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,227.13,9.862,68.4,64.7,9,139
2025-01-13T00:08:23.0206735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,227.6,9.862,68.4,64.7,9,140
2025-01-13T00:08:23.0831818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.42,9.862,68.4,64.1,9,136
2025-01-13T00:08:23.1456233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.12,9.862,68.4,64.1,9,129
2025-01-13T00:08:23.2237685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.9,9.862,68.4,64.1,9,120
2025-01-13T00:08:23.2862518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.09,9.862,68.4,64.1,9,114
2025-01-13T00:08:23.3487443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,209.31,9.862,68.4,64.1,12,114
2025-01-13T00:08:23.4113562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.88,9.862,68.4,64.1,12,115
2025-01-13T00:08:23.4737552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.16,9.862,68.4,64.1,12,119
2025-01-13T00:08:23.5518341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,213.87,9.862,68.4,64.1,12,122
2025-01-13T00:08:23.6143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,214.9,9.803,67.1,64.1,12,125
2025-01-13T00:08:23.6792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.72,9.803,67.1,64.1,12,130
2025-01-13T00:08:23.7393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.65,9.803,67.1,64.1,12,137
2025-01-13T00:08:23.8017823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,224.44,9.803,67.1,64.1,12,142
2025-01-13T00:08:23.8642965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,226.67,9.803,67.1,64.1,12,146
2025-01-13T00:08:23.9423709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,228.89,9.803,67.1,64.1,12,150
2025-01-13T00:08:24.0049558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,229.44,9.803,67.1,64.1,12,151
2025-01-13T00:08:24.0830233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,230.17,9.803,67.1,63.4,12,153
2025-01-13T00:08:24.1298148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.72,9.803,67.1,63.4,12,154
2025-01-13T00:08:24.1923081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,231.83,9.803,67.1,63.4,12,156
2025-01-13T00:08:24.2703647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,234.04,9.803,67.1,63.4,12,160
2025-01-13T00:08:24.3328657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,237.27,9.803,67.1,63.4,14,167
2025-01-13T00:08:24.3953074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,241.39,9.803,67.1,63.4,14,174
2025-01-13T00:08:24.4578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,245.51,9.803,67.1,63.4,14,181
2025-01-13T00:08:24.5204017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,247.86,9.803,67.1,63.4,14,185
2025-01-13T00:08:24.6019382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,250.22,9.803,67.1,63.4,14,189
2025-01-13T00:08:24.6643915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,251.64,9.744,64.8,63.4,14,193
2025-01-13T00:08:24.7268607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,254.01,9.744,64.8,63.4,14,197
2025-01-13T00:08:24.7893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,256.97,9.744,64.8,63.4,14,202
2025-01-13T00:08:24.8518606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,258.74,9.744,64.8,63.4,14,205
2025-01-13T00:08:24.9144003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,260.53,9.744,64.8,63.4,14,208
2025-01-13T00:08:24.9951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,261.12,9.744,64.8,63.4,14,209
2025-01-13T00:08:25.0576122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,261.12,9.744,64.8,63.4,14,209
2025-01-13T00:08:25.1200766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,258.39,9.744,64.8,62.8,14,205
2025-01-13T00:08:25.1825539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,254.24,9.744,64.8,62.8,14,198
2025-01-13T00:08:25.2450970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,250.11,9.744,64.8,62.8,14,191
2025-01-13T00:08:25.3075231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,244.8,9.744,64.8,62.8,7,182
2025-01-13T00:08:25.3883522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,241.04,9.744,64.8,62.8,7,173
2025-01-13T00:08:25.4508712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,237.29,9.744,64.8,62.8,7,164
2025-01-13T00:08:25.5133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.14,9.744,64.8,62.8,7,154
2025-01-13T00:08:25.5758149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,229.85,9.744,64.8,62.8,7,146
2025-01-13T00:08:25.6381925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.75,9.745,62.7,62.8,7,139
2025-01-13T00:08:25.7007803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.91,9.745,62.7,62.8,7,132
2025-01-13T00:08:25.7789097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.12,9.745,62.7,62.8,7,125
2025-01-13T00:08:25.8414667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.59,9.745,62.7,62.8,7,116
2025-01-13T00:08:25.9038843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.78,9.745,62.7,62.8,7,106
2025-01-13T00:08:25.9664117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.49,9.745,62.7,62.8,7,97
2025-01-13T00:08:26.0289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.08,9.745,62.7,62.8,7,93
2025-01-13T00:08:26.1069410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,206.64,9.745,62.7,62.6,7,89
2025-01-13T00:08:26.1693134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,206.64,9.745,62.7,62.6,7,89
2025-01-13T00:08:26.2319221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.71,9.745,62.7,62.6,7,95
2025-01-13T00:08:26.2944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.59,9.745,62.7,62.6,7,103
2025-01-13T00:08:26.3569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.12,9.745,62.7,62.6,6,110
2025-01-13T00:08:26.4193605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.45,9.745,62.7,62.6,6,114
2025-01-13T00:08:26.4975182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.14,9.745,62.7,62.6,6,119
2025-01-13T00:08:26.5600195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.22,9.745,62.7,62.6,6,125
2025-01-13T00:08:26.6224882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.66,9.737,62.2,62.6,6,130
2025-01-13T00:08:26.6849561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.46,9.737,62.2,62.6,6,135
2025-01-13T00:08:26.7474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.92,9.737,62.2,62.6,6,139
2025-01-13T00:08:26.8255585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.39,9.737,62.2,62.6,6,143
2025-01-13T00:08:26.8880074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.24,9.737,62.2,62.6,6,148
2025-01-13T00:08:26.9504488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.11,9.737,62.2,62.6,6,153
2025-01-13T00:08:27.0130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.99,9.737,62.2,62.6,6,158
2025-01-13T00:08:27.0755715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236,9.737,62.2,62.9,6,163
2025-01-13T00:08:27.1536359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.76,9.737,62.2,62.9,6,165
2025-01-13T00:08:27.2161025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.76,9.737,62.2,62.9,6,165
2025-01-13T00:08:27.2785964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,236.76,9.737,62.2,62.9,6,165
2025-01-13T00:08:27.3410871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,233.89,9.737,62.2,62.9,9,162
2025-01-13T00:08:27.4035853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,232.93,9.737,62.2,62.9,9,160
2025-01-13T00:08:27.4816832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,231.97,9.737,62.2,62.9,9,158
2025-01-13T00:08:27.5441535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,231.49,9.737,62.2,62.9,9,157
2025-01-13T00:08:27.6065263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,231.49,9.737,62.2,62.9,9,157
2025-01-13T00:08:27.6691694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,232.63,9.703,63.5,62.9,9,158
2025-01-13T00:08:27.7316027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.07,9.703,63.5,62.9,9,161
2025-01-13T00:08:27.8097372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,235.51,9.703,63.5,62.9,9,164
2025-01-13T00:08:27.8722654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,237.44,9.703,63.5,62.9,9,168
2025-01-13T00:08:27.9347600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,239.36,9.703,63.5,62.9,9,172
2025-01-13T00:08:27.9972343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,240.81,9.703,63.5,62.9,9,175
2025-01-13T00:08:28.0753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,241.14,9.703,63.5,63.6,9,175
2025-01-13T00:08:28.1377350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,241.14,9.703,63.5,63.6,9,175
2025-01-13T00:08:28.2003179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,241.14,9.703,63.5,63.6,9,175
2025-01-13T00:08:28.2628340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,244.03,9.703,63.5,63.6,9,181
2025-01-13T00:08:28.3251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.6,9.703,63.5,63.6,10,186
2025-01-13T00:08:28.3877491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,250.66,9.703,63.5,63.6,10,194
2025-01-13T00:08:28.4658929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,254.21,9.703,63.5,63.6,10,201
2025-01-13T00:08:28.5283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,257.77,9.703,63.5,63.6,10,208
2025-01-13T00:08:28.5908667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,260.31,9.703,63.5,63.6,10,213
2025-01-13T00:08:28.6533203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,263.9,9.683,65.6,63.6,10,218
2025-01-13T00:08:28.7158022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,264.41,9.683,65.6,63.6,10,219
2025-01-13T00:08:28.7783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,263.9,9.683,65.6,63.6,10,218
2025-01-13T00:08:28.8564360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,260.85,9.683,65.6,63.6,10,212
2025-01-13T00:08:28.9189123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,257.29,9.683,65.6,63.6,10,205
2025-01-13T00:08:28.9813778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,252.71,9.683,65.6,63.6,10,196
2025-01-13T00:08:29.0438745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.62,9.683,65.6,63.6,10,184
2025-01-13T00:08:29.1063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,241.03,9.683,65.6,64.6,10,172
2025-01-13T00:08:29.1844490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,234.42,9.683,65.6,64.6,10,159
2025-01-13T00:08:29.2468644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,228.83,9.683,65.6,64.6,10,148
2025-01-13T00:08:29.3094817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.36,9.683,65.6,64.6,7,142
2025-01-13T00:08:29.3717221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.54,9.683,65.6,64.6,7,140
2025-01-13T00:08:29.4344383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.13,9.683,65.6,64.6,7,139
2025-01-13T00:08:29.5125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,228.13,9.683,65.6,64.6,7,139
2025-01-13T00:08:29.5749281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.36,9.683,65.6,64.6,7,142
2025-01-13T00:08:29.6374855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,231.5,9.649,67.2,64.6,7,145
2025-01-13T00:08:29.7000187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.56,9.649,67.2,64.6,7,150
2025-01-13T00:08:29.7624548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.64,9.649,67.2,64.6,7,155
2025-01-13T00:08:29.8405889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.72,9.649,67.2,64.6,7,160
2025-01-13T00:08:29.9030596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,240.23,9.649,67.2,64.6,7,166
2025-01-13T00:08:29.9655495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,243.59,9.649,67.2,64.6,7,174
2025-01-13T00:08:30.0279804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,246.95,9.649,67.2,64.6,7,182
2025-01-13T00:08:30.0904465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,250.69,9.649,67.2,65.5,7,190
2025-01-13T00:08:30.1685708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,253.63,9.649,67.2,65.5,7,197
2025-01-13T00:08:30.2310753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,256.14,9.649,67.2,65.5,7,203
2025-01-13T00:08:30.2936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,258.22,9.649,67.2,65.5,7,208
2025-01-13T00:08:30.3560995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,258.74,9.649,67.2,65.5,6,212
2025-01-13T00:08:30.4185379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,259.86,9.649,67.2,65.5,6,215
2025-01-13T00:08:30.4966641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,260.98,9.649,67.2,65.5,6,218
2025-01-13T00:08:30.5591762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,262.46,9.649,67.2,65.5,6,222
2025-01-13T00:08:30.6217523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,263.99,9.606,67.8,65.5,6,225
2025-01-13T00:08:30.6841567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,264.36,9.606,67.8,65.5,6,226
2025-01-13T00:08:30.7466603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,262.88,9.606,67.8,65.5,6,222
2025-01-13T00:08:30.8091420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,261.39,9.606,67.8,65.5,6,218
2025-01-13T00:08:30.8872758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,258.77,9.606,67.8,65.5,6,211
2025-01-13T00:08:30.9496356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,256.49,9.606,67.8,65.5,6,205
2025-01-13T00:08:31.0122685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,253.83,9.606,67.8,65.5,6,198
2025-01-13T00:08:31.0747082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,250.87,9.606,67.8,65.8,6,190
2025-01-13T00:08:31.1372558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,248.18,9.606,67.8,65.8,6,183
2025-01-13T00:08:31.2153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,244.73,9.606,67.8,65.8,6,174
2025-01-13T00:08:31.2778357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.28,9.606,67.8,65.8,6,165
2025-01-13T00:08:31.3402676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.12,9.606,67.8,65.8,3,149
2025-01-13T00:08:31.4026860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.33,9.606,67.8,65.8,3,131
2025-01-13T00:08:31.4653830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.95,9.606,67.8,65.8,3,112
2025-01-13T00:08:31.5433996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.55,9.606,67.8,65.8,3,93
2025-01-13T00:08:31.6058930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.15,9.61,67.3,65.8,3,77
2025-01-13T00:08:31.6683066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.32,9.61,67.3,65.8,3,65
2025-01-13T00:08:31.7308363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.58,9.61,67.3,65.8,3,61
2025-01-13T00:08:31.7933019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.58,9.61,67.3,65.8,3,61
2025-01-13T00:08:31.8714543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.32,9.61,67.3,65.8,3,65
2025-01-13T00:08:31.9339218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.11,9.61,67.3,65.8,3,72
2025-01-13T00:08:31.9963679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.27,9.61,67.3,65.8,3,81
2025-01-13T00:08:32.0745363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.51,9.61,67.3,65.4,3,86
2025-01-13T00:08:32.1212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.97,9.61,67.3,65.4,3,92
2025-01-13T00:08:32.1995820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.69,9.61,67.3,65.4,3,99
2025-01-13T00:08:32.2619667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.58,9.61,67.3,65.4,3,106
2025-01-13T00:08:32.3244405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.05,9.61,67.3,65.4,1,115
2025-01-13T00:08:32.3869873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.41,9.61,67.3,65.4,1,122
2025-01-13T00:08:32.4494325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.83,9.61,67.3,65.4,1,129
2025-01-13T00:08:32.5275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.17,9.61,67.3,65.4,1,134
2025-01-13T00:08:32.5900265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.24,9.61,67.3,65.4,1,135
2025-01-13T00:08:32.6524932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.55,9.671,65.6,65.4,1,133
2025-01-13T00:08:32.7150073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.41,9.671,65.6,65.4,1,131
2025-01-13T00:08:32.7774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.27,9.671,65.6,65.4,1,129
2025-01-13T00:08:32.8555877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.21,9.671,65.6,65.4,1,128
2025-01-13T00:08:32.9180877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.21,9.671,65.6,65.4,1,128
2025-01-13T00:08:32.9805823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.48,9.671,65.6,65.4,1,132
2025-01-13T00:08:33.0430248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.69,9.671,65.6,65.4,1,135
2025-01-13T00:08:33.1055535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.69,9.671,65.6,64.5,1,136
2025-01-13T00:08:33.1679108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.62,9.671,65.6,64.5,1,135
2025-01-13T00:08:33.2461070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.41,9.671,65.6,64.5,1,132
2025-01-13T00:08:33.3085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.2,9.671,65.6,64.5,8,129
2025-01-13T00:08:33.3711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,220.43,9.671,65.6,64.5,8,125
2025-01-13T00:08:33.4335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.12,9.671,65.6,64.5,8,122
2025-01-13T00:08:33.4960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.12,9.671,65.6,64.5,8,122
2025-01-13T00:08:33.5741253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220,9.671,65.6,64.5,8,124
2025-01-13T00:08:33.6366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.5,9.747,63.5,64.5,8,123
2025-01-13T00:08:33.6992020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,216.32,9.747,63.5,64.5,8,118
2025-01-13T00:08:33.7616529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.16,9.747,63.5,64.5,8,113
2025-01-13T00:08:33.8241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.44,9.747,63.5,64.5,8,109
2025-01-13T00:08:33.9022600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.32,9.747,63.5,64.5,8,104
2025-01-13T00:08:33.9647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.06,9.747,63.5,64.5,8,101
2025-01-13T00:08:34.0271609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.81,9.747,63.5,64.5,8,98
2025-01-13T00:08:34.0896426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,207.18,9.747,63.5,64,8,97
2025-01-13T00:08:34.1522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,206.77,9.747,63.5,64,8,96
2025-01-13T00:08:34.2303099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,206.36,9.747,63.5,64,8,95
2025-01-13T00:08:34.2928181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.6,9.747,63.5,64,8,98
2025-01-13T00:08:34.3553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,196.97,9.747,63.5,64,13,100
2025-01-13T00:08:34.4177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,200.65,9.747,63.5,64,13,106
2025-01-13T00:08:34.4802221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,204.89,9.747,63.5,64,13,113
2025-01-13T00:08:34.5583939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.48,9.747,63.5,64,13,119
2025-01-13T00:08:34.6208700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.04,9.747,63.5,64,13,125
2025-01-13T00:08:34.6833661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.39,9.747,63.5,64,13,129
2025-01-13T00:08:34.7458641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,216.15,9.747,63.5,64,13,132
2025-01-13T00:08:34.8082823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,217.9,9.747,63.5,64,13,135
2025-01-13T00:08:34.8864688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,218.7,9.757,62.6,64,13,137
2025-01-13T00:08:34.9489274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,221.02,9.757,62.6,64,13,141
2025-01-13T00:08:35.0114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,223.34,9.757,62.6,64,13,145
2025-01-13T00:08:35.0737836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.18,9.757,62.6,64.2,13,148
2025-01-13T00:08:35.1363682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,225.76,9.757,62.6,64.2,13,149
2025-01-13T00:08:35.1988868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.18,9.757,62.6,64.2,13,148
2025-01-13T00:08:35.2769956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,222.87,9.757,62.6,64.2,13,144
2025-01-13T00:08:35.3394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.67,9.757,62.6,64.2,11,139
2025-01-13T00:08:35.4019562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219,9.757,62.6,64.2,11,134
2025-01-13T00:08:35.4644365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,216.32,9.757,62.6,64.2,11,129
2025-01-13T00:08:35.5268379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,213.1,9.757,62.6,64.2,11,123
2025-01-13T00:08:35.6050510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.4,9.757,62.6,64.2,11,118
2025-01-13T00:08:35.6682743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.4,9.757,62.6,64.2,11,118
2025-01-13T00:08:35.7300094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.47,9.701,63.6,64.2,11,123
2025-01-13T00:08:35.7923929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,219.4,9.701,63.6,64.2,11,134
2025-01-13T00:08:35.8549623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,226.89,9.701,63.6,64.2,11,148
2025-01-13T00:08:35.9331373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,234.35,9.701,63.6,64.2,11,162
2025-01-13T00:08:35.9955694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.26,9.701,63.6,64.2,11,175
2025-01-13T00:08:36.0581029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,248.7,9.701,63.6,64.2,11,189
2025-01-13T00:08:36.1204684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,256.95,9.701,63.6,64.7,11,204
2025-01-13T00:08:36.1831359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,263.89,9.701,63.6,64.7,11,217
2025-01-13T00:08:36.2610758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,267.64,9.701,63.6,64.7,11,224
2025-01-13T00:08:36.3236327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,265.74,9.701,63.6,64.7,9,225
2025-01-13T00:08:36.3861441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,261.91,9.701,63.6,64.7,9,217
2025-01-13T00:08:36.4486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,257.59,9.701,63.6,64.7,9,208
2025-01-13T00:08:36.5110989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,253.75,9.701,63.6,64.7,9,200
2025-01-13T00:08:36.5892603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,249.9,9.701,63.6,64.7,9,192
2025-01-13T00:08:36.6517064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,248.14,9.705,66.7,64.7,9,185
2025-01-13T00:08:36.7142154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,246.22,9.705,66.7,64.7,9,181
2025-01-13T00:08:36.7766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,242.85,9.705,66.7,64.7,9,174
2025-01-13T00:08:36.8391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,239.97,9.705,66.7,64.7,9,168
2025-01-13T00:08:36.9172216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.04,9.705,66.7,64.7,9,164
2025-01-13T00:08:36.9797955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,235.64,9.705,66.7,64.7,9,159
2025-01-13T00:08:37.0421822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,232.28,9.705,66.7,64.7,9,152
2025-01-13T00:08:37.1047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.11,9.705,66.7,65.1,9,145
2025-01-13T00:08:37.1671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.24,9.705,66.7,65.1,9,139
2025-01-13T00:08:37.2452582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.9,9.705,66.7,65.1,9,132
2025-01-13T00:08:37.3078108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.53,9.705,66.7,65.1,4,127
2025-01-13T00:08:37.3703196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.55,9.705,66.7,65.1,4,123
2025-01-13T00:08:37.4327809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.14,9.705,66.7,65.1,4,117
2025-01-13T00:08:37.4951804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.47,9.705,66.7,65.1,4,114
2025-01-13T00:08:37.5577865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.04,9.705,66.7,65.1,4,112
2025-01-13T00:08:37.6359120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.74,9.841,70.1,65.1,4,111
2025-01-13T00:08:37.6983895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.54,9.841,70.1,65.1,4,110
2025-01-13T00:08:37.7608669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.16,9.841,70.1,65.1,4,108
2025-01-13T00:08:37.8233547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.16,9.841,70.1,65.1,4,108
2025-01-13T00:08:37.8858393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.54,9.841,70.1,65.1,4,110
2025-01-13T00:08:37.9638806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.35,9.841,70.1,65.1,4,114
2025-01-13T00:08:38.0264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.99,9.841,70.1,65.1,4,117
2025-01-13T00:08:38.0887945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.92,9.841,70.1,65.3,4,121
2025-01-13T00:08:38.1514022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.08,9.841,70.1,65.3,4,126
2025-01-13T00:08:38.2138771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.04,9.841,70.1,65.3,4,130
2025-01-13T00:08:38.2920185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,236.03,9.841,70.1,65.3,4,134
2025-01-13T00:08:38.3546241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.83,9.841,70.1,65.3,2,139
2025-01-13T00:08:38.4169801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.39,9.841,70.1,65.3,2,143
2025-01-13T00:08:38.4795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.97,9.841,70.1,65.3,2,147
2025-01-13T00:08:38.5419508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.58,9.841,70.1,65.3,2,151
2025-01-13T00:08:38.6199177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.51,9.993,71.4,65.3,2,156
2025-01-13T00:08:38.6825621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.66,9.993,71.4,65.3,2,157
2025-01-13T00:08:38.7450188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.05,9.993,71.4,65.3,2,153
2025-01-13T00:08:38.8075256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.02,9.993,71.4,65.3,2,146
2025-01-13T00:08:38.8700127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.18,9.993,71.4,65.3,2,140
2025-01-13T00:08:38.9481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.52,9.993,71.4,65.3,2,135
2025-01-13T00:08:39.0106080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.02,9.993,71.4,65.3,2,131
2025-01-13T00:08:39.0730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.69,9.993,71.4,65.5,2,128
2025-01-13T00:08:39.1355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.46,9.993,71.4,65.5,2,126
2025-01-13T00:08:39.1981268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.46,9.993,71.4,65.5,2,126
2025-01-13T00:08:39.2605328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.57,9.993,71.4,65.5,2,127
2025-01-13T00:08:39.3386081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.89,9.993,71.4,65.5,5,128
2025-01-13T00:08:39.4010197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.18,9.993,71.4,65.5,5,129
2025-01-13T00:08:39.4635910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.06,9.993,71.4,65.5,5,132
2025-01-13T00:08:39.5260294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.26,9.993,71.4,65.5,5,136
2025-01-13T00:08:39.6042280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.17,9.993,71.4,65.5,5,139
2025-01-13T00:08:39.6667393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.54,10.027,70,65.5,5,140
2025-01-13T00:08:39.7291973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.54,10.027,70,65.5,5,140
2025-01-13T00:08:39.7916819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.32,10.027,70,65.5,5,136
2025-01-13T00:08:39.8541890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.02,10.027,70,65.5,5,135
2025-01-13T00:08:39.9166462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.42,10.027,70,65.5,5,133
2025-01-13T00:08:39.9947415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.93,10.027,70,65.5,5,138
2025-01-13T00:08:40.0728055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.82,10.027,70,65.8,5,147
2025-01-13T00:08:40.1197181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.74,10.027,70,65.8,5,153
2025-01-13T00:08:40.1822320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,240.06,10.027,70,65.8,5,154
2025-01-13T00:08:40.2447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.82,10.027,70,65.8,5,147
2025-01-13T00:08:40.3250178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.66,10.027,70,65.8,6,137
2025-01-13T00:08:40.3874443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.52,10.027,70,65.8,6,125
2025-01-13T00:08:40.4499404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.23,10.027,70,65.8,6,115
2025-01-13T00:08:40.5124698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.14,10.027,70,65.8,6,105
2025-01-13T00:08:40.5749989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.58,10.027,70,65.8,6,96
2025-01-13T00:08:40.6395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.37,9.965,67,65.8,6,89
2025-01-13T00:08:40.7175321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.62,9.965,67,65.8,6,86
2025-01-13T00:08:40.7800599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.37,9.965,67,65.8,6,85
2025-01-13T00:08:40.8426006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.37,9.965,67,65.8,6,85
2025-01-13T00:08:40.9051099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.37,9.965,67,65.8,6,85
2025-01-13T00:08:40.9675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.89,9.965,67,65.8,6,91
2025-01-13T00:08:41.0456017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.01,9.965,67,65.8,6,102
2025-01-13T00:08:41.1081565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.42,9.965,67,65.8,6,116
2025-01-13T00:08:41.1705570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.84,9.965,67,65.8,6,129
2025-01-13T00:08:41.2331084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.02,9.965,67,65.8,6,138
2025-01-13T00:08:41.2955655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.75,9.965,67,65.8,8,140
2025-01-13T00:08:41.3580730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.32,9.965,67,65.8,8,139
2025-01-13T00:08:41.4362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.57,9.965,67,65.8,8,135
2025-01-13T00:08:41.4987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.97,9.965,67,65.8,8,129
2025-01-13T00:08:41.5612218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.81,9.965,67,65.8,8,124
2025-01-13T00:08:41.6237555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.51,9.887,64.2,65.8,8,118
2025-01-13T00:08:41.6881237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.1,9.887,64.2,65.8,8,110
2025-01-13T00:08:41.7662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.84,9.887,64.2,65.8,8,107
2025-01-13T00:08:41.8287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.68,9.887,64.2,65.8,8,109
2025-01-13T00:08:41.8912083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.95,9.887,64.2,65.8,8,112
2025-01-13T00:08:41.9536977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.94,9.887,64.2,65.8,8,119
2025-01-13T00:08:42.0159528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.41,9.887,64.2,65.8,8,127
2025-01-13T00:08:42.0786920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.13,9.887,64.2,65.6,8,138
2025-01-13T00:08:42.1567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,231,9.887,64.2,65.6,8,149
2025-01-13T00:08:42.2192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,235.44,9.887,64.2,65.6,8,159
2025-01-13T00:08:42.2817398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,239.91,9.887,64.2,65.6,8,169
2025-01-13T00:08:42.3442274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,242.09,9.887,64.2,65.6,14,175
2025-01-13T00:08:42.4066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,246.78,9.887,64.2,65.6,14,183
2025-01-13T00:08:42.4848030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,250.88,9.887,64.2,65.6,14,190
2025-01-13T00:08:42.5472884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,253.82,9.887,64.2,65.6,14,195
2025-01-13T00:08:42.6098056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,255.59,9.887,64.2,65.6,14,198
2025-01-13T00:08:42.6722049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,254.49,9.83,62.9,65.6,14,197
2025-01-13T00:08:42.7347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,249.78,9.83,62.9,65.6,14,189
2025-01-13T00:08:42.8128618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,245.66,9.83,62.9,65.6,14,182
2025-01-13T00:08:42.8754784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,237.43,9.83,62.9,65.6,14,168
2025-01-13T00:08:42.9378527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,229.77,9.83,62.9,65.6,14,155
2025-01-13T00:08:43.0003247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.66,9.83,62.9,65.6,14,143
2025-01-13T00:08:43.0628952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.17,9.83,62.9,65.1,14,131
2025-01-13T00:08:43.1409312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208.48,9.83,62.9,65.1,14,120
2025-01-13T00:08:43.2034219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,201.67,9.83,62.9,65.1,14,109
2025-01-13T00:08:43.2658130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,195.32,9.83,62.9,65.1,14,99
2025-01-13T00:08:43.3283323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.54,9.83,62.9,65.1,7,91
2025-01-13T00:08:43.3908871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,206.84,9.83,62.9,65.1,7,86
2025-01-13T00:08:43.4689554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,206.51,9.83,62.9,65.1,7,85
2025-01-13T00:08:43.5314876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.19,9.83,62.9,65.1,7,84
2025-01-13T00:08:43.5939225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,206.84,9.83,62.9,65.1,7,86
2025-01-13T00:08:43.6564455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.76,9.791,63.4,65.1,7,91
2025-01-13T00:08:43.7189660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.51,9.791,63.4,65.1,7,96
2025-01-13T00:08:43.7970569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.59,9.791,63.4,65.1,7,99
2025-01-13T00:08:43.8595328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.06,9.791,63.4,65.1,7,103
2025-01-13T00:08:43.9218459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.17,9.791,63.4,65.1,7,106
2025-01-13T00:08:43.9845154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.3,9.791,63.4,65.1,7,109
2025-01-13T00:08:44.0625973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.53,9.791,63.4,64.7,7,110
2025-01-13T00:08:44.1251998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.53,9.791,63.4,64.7,7,110
2025-01-13T00:08:44.1875429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.29,9.791,63.4,64.7,7,112
2025-01-13T00:08:44.2500547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.61,9.791,63.4,64.7,7,118
2025-01-13T00:08:44.3125872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.48,9.791,63.4,64.7,6,125
2025-01-13T00:08:44.3749911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.69,9.791,63.4,64.7,6,134
2025-01-13T00:08:44.4375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.71,9.791,63.4,64.7,6,145
2025-01-13T00:08:44.5156852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.18,9.791,63.4,64.7,6,157
2025-01-13T00:08:44.5781496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.96,9.791,63.4,64.7,6,167
2025-01-13T00:08:44.6405152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.23,9.766,65.4,64.7,6,175
2025-01-13T00:08:44.7031479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.89,9.766,65.4,64.7,6,182
2025-01-13T00:08:44.7656025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,247.8,9.766,65.4,64.7,6,187
2025-01-13T00:08:44.8436744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,248.56,9.766,65.4,64.7,6,189
2025-01-13T00:08:44.9061075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.94,9.766,65.4,64.7,6,190
2025-01-13T00:08:44.9687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.94,9.766,65.4,64.7,6,190
2025-01-13T00:08:45.0311643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.94,9.766,65.4,64.7,6,190
2025-01-13T00:08:45.0936653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,247.45,9.766,65.4,64.8,6,186
2025-01-13T00:08:45.1717308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.55,9.766,65.4,64.8,6,181
2025-01-13T00:08:45.2341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.89,9.766,65.4,64.8,6,174
2025-01-13T00:08:45.2966953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.31,9.766,65.4,64.8,7,166
2025-01-13T00:08:45.3592098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,235.99,9.766,65.4,64.8,7,158
2025-01-13T00:08:45.4217274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.51,9.766,65.4,64.8,7,152
2025-01-13T00:08:45.4997423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.45,9.766,65.4,64.8,7,147
2025-01-13T00:08:45.5623012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230.22,9.766,65.4,64.8,7,144
2025-01-13T00:08:45.6247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.77,9.715,68.1,64.8,7,144
2025-01-13T00:08:45.6872859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.36,9.715,68.1,64.8,7,143
2025-01-13T00:08:45.7497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.36,9.715,68.1,64.8,7,143
2025-01-13T00:08:45.8279119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.36,9.715,68.1,64.8,7,143
2025-01-13T00:08:45.8903854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.36,9.715,68.1,64.8,7,143
2025-01-13T00:08:45.9528486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233,9.715,68.1,64.8,7,147
2025-01-13T00:08:46.0152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.23,9.715,68.1,64.8,7,150
2025-01-13T00:08:46.0777584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,235.63,9.715,68.1,65.2,7,153
2025-01-13T00:08:46.1559635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.87,9.715,68.1,65.2,7,156
2025-01-13T00:08:46.2183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.29,9.715,68.1,65.2,7,157
2025-01-13T00:08:46.2809304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,238.12,9.715,68.1,65.2,7,159
2025-01-13T00:08:46.3433502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,238.67,9.715,68.1,65.2,8,162
2025-01-13T00:08:46.4058552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,240.92,9.715,68.1,65.2,8,167
2025-01-13T00:08:46.4840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.83,9.715,68.1,65.2,8,169
2025-01-13T00:08:46.5464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.38,9.715,68.1,65.2,8,168
2025-01-13T00:08:46.6090057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.07,9.705,70.2,65.2,8,167
2025-01-13T00:08:46.6713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.17,9.705,70.2,65.2,8,165
2025-01-13T00:08:46.7339734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.62,9.705,70.2,65.2,8,166
2025-01-13T00:08:46.7964556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.07,9.705,70.2,65.2,8,167
2025-01-13T00:08:46.8745322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.07,9.705,70.2,65.2,8,167
2025-01-13T00:08:46.9370154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.62,9.705,70.2,65.2,8,166
2025-01-13T00:08:46.9995224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.17,9.705,70.2,65.2,8,165
2025-01-13T00:08:47.0619784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.08,9.705,70.2,65,8,165
2025-01-13T00:08:47.1244410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,242.43,9.705,70.2,65,8,168
2025-01-13T00:08:47.2026048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,243.79,9.705,70.2,65,8,171
2025-01-13T00:08:47.2650483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,245.14,9.705,70.2,65,8,174
2025-01-13T00:08:47.3275918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,245.93,9.705,70.2,65,7,175
2025-01-13T00:08:47.3900876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.86,9.705,70.2,65,7,182
2025-01-13T00:08:47.4525933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.95,9.705,70.2,65,7,187
2025-01-13T00:08:47.5307070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,253.47,9.705,70.2,65,7,193
2025-01-13T00:08:47.5931807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.56,9.705,70.2,65,7,198
2025-01-13T00:08:47.6556960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,255.29,9.793,70.5,65,7,197
2025-01-13T00:08:47.7181185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,251.54,9.793,70.5,65,7,188
2025-01-13T00:08:47.7806369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,245.29,9.793,70.5,65,7,173
2025-01-13T00:08:47.8586782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,236.21,9.793,70.5,65,7,151
2025-01-13T00:08:47.9212027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.36,9.793,70.5,65,7,129
2025-01-13T00:08:47.9837499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.09,9.793,70.5,65,7,110
2025-01-13T00:08:48.0461245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.44,9.793,70.5,65,7,94
2025-01-13T00:08:48.1085810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.92,9.793,70.5,64.4,7,80
2025-01-13T00:08:48.1868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,206.55,9.793,70.5,64.4,7,66
2025-01-13T00:08:48.2522477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,204.98,9.793,70.5,64.4,7,54
2025-01-13T00:08:48.3147564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,237.33,9.793,70.5,64.4,3,41
2025-01-13T00:08:48.3772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,241.43,9.793,70.5,64.4,3,28
2025-01-13T00:08:48.4476817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,244.52,9.793,70.5,64.4,3,20
2025-01-13T00:08:48.5021192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,244.93,9.793,70.5,64.4,3,19
2025-01-13T00:08:48.5803622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,241.07,9.793,70.5,64.4,3,29
2025-01-13T00:08:48.6428323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.76,9.847,69,64.4,3,49
2025-01-13T00:08:48.7052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.33,9.847,69,64.4,3,72
2025-01-13T00:08:48.7677846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.09,9.847,69,64.4,3,95
2025-01-13T00:08:48.8302545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.68,9.847,69,64.4,3,116
2025-01-13T00:08:48.8927756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.23,9.847,69,64.4,3,136
2025-01-13T00:08:48.9709045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.56,9.847,69,64.4,3,152
2025-01-13T00:08:49.0333620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.78,9.847,69,64.4,3,162
2025-01-13T00:08:49.0957505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,244.14,9.847,69,64,3,164
2025-01-13T00:08:49.1583595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.91,9.847,69,64,3,163
2025-01-13T00:08:49.2208904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.35,9.847,69,64,3,156
2025-01-13T00:08:49.2988688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.19,9.847,69,64,3,146
2025-01-13T00:08:49.3614654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.15,9.847,69,64,3,136
2025-01-13T00:08:49.4239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.93,9.847,69,64,3,124
2025-01-13T00:08:49.4864191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.02,9.847,69,64,3,112
2025-01-13T00:08:49.5489086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.97,9.847,69,64,3,104
2025-01-13T00:08:49.6270531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.79,9.818,66.7,64,3,103
2025-01-13T00:08:49.6894967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.17,9.818,66.7,64,3,106
2025-01-13T00:08:49.7519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.87,9.818,66.7,64,3,111
2025-01-13T00:08:49.8144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.97,9.818,66.7,64,3,118
2025-01-13T00:08:49.8768419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234,9.818,66.7,64,3,124
2025-01-13T00:08:49.9550413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.92,9.818,66.7,64,3,129
2025-01-13T00:08:50.0175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.08,9.818,66.7,64,3,135
2025-01-13T00:08:50.0799608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.89,9.818,66.7,64,3,139
2025-01-13T00:08:50.1425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.51,9.818,66.7,64,3,142
2025-01-13T00:08:50.2050425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.14,9.818,66.7,64,3,145
2025-01-13T00:08:50.2831214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.36,9.818,66.7,64,3,146
2025-01-13T00:08:50.3455677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,225.14,9.818,66.7,64,11,142
2025-01-13T00:08:50.4080232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.48,9.818,66.7,64,11,137
2025-01-13T00:08:50.4706613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.2,9.818,66.7,64,11,129
2025-01-13T00:08:50.5330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,213.37,9.818,66.7,64,11,120
2025-01-13T00:08:50.5988887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,209.59,9.818,66.7,64,11,113
2025-01-13T00:08:50.6736697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.02,9.717,65.1,64,11,110
2025-01-13T00:08:50.7361216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,205.92,9.717,65.1,64,11,108
2025-01-13T00:08:50.7986365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.02,9.717,65.1,64,11,110
2025-01-13T00:08:50.8611027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.11,9.717,65.1,64,11,112
2025-01-13T00:08:50.9391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.74,9.717,65.1,64,11,115
2025-01-13T00:08:51.0017247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.83,9.717,65.1,64,11,117
2025-01-13T00:08:51.0642096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.19,9.717,65.1,64.2,11,123
2025-01-13T00:08:51.1267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.5,9.717,65.1,64.2,11,131
2025-01-13T00:08:51.1891859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.65,9.717,65.1,64.2,11,135
2025-01-13T00:08:51.2516748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,220.65,9.717,65.1,64.2,11,135
2025-01-13T00:08:51.3297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.35,9.717,65.1,64.2,14,131
2025-01-13T00:08:51.3923164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.9,9.717,65.1,64.2,14,127
2025-01-13T00:08:51.4547368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.21,9.717,65.1,64.2,14,121
2025-01-13T00:08:51.5172757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.1,9.717,65.1,64.2,14,116
2025-01-13T00:08:51.5797033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.32,9.717,65.1,64.2,14,110
2025-01-13T00:08:51.6578646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.44,9.646,64.4,64.2,14,103
2025-01-13T00:08:51.7202155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.52,9.646,64.4,64.2,14,97
2025-01-13T00:08:51.7827814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,190.85,9.646,64.4,64.2,14,93
2025-01-13T00:08:51.8451840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,188.15,9.646,64.4,64.2,14,89
2025-01-13T00:08:51.9078126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,185.4,9.646,64.4,64.2,14,85
2025-01-13T00:08:51.9859364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,181.17,9.646,64.4,64.2,14,79
2025-01-13T00:08:52.0640518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.37,9.646,64.4,64,14,74
2025-01-13T00:08:52.1107301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,172.82,9.646,64.4,64,14,68
2025-01-13T00:08:52.1733024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.46,9.646,64.4,64,14,65
2025-01-13T00:08:52.2358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.66,9.646,64.4,64,14,64
2025-01-13T00:08:52.3139901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,195.09,9.646,64.4,64,8,65
2025-01-13T00:08:52.3764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,196.49,9.646,64.4,64,8,69
2025-01-13T00:08:52.4389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,197.21,9.646,64.4,64,8,71
2025-01-13T00:08:52.5013413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.68,9.646,64.4,64,8,75
2025-01-13T00:08:52.5638648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,199.06,9.646,64.4,64,8,76
2025-01-13T00:08:52.6419527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.01,9.752,64.1,64,8,78
2025-01-13T00:08:52.7043894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.26,9.752,64.1,64,8,76
2025-01-13T00:08:52.7669882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.89,9.752,64.1,64,8,75
2025-01-13T00:08:52.8294328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.89,9.752,64.1,64,8,75
2025-01-13T00:08:52.8918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.01,9.752,64.1,64,8,78
2025-01-13T00:08:52.9543596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,202.32,9.752,64.1,64,8,84
2025-01-13T00:08:53.0325359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,204.29,9.752,64.1,64,8,89
2025-01-13T00:08:53.0949172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.34,9.752,64.1,63.5,8,97
2025-01-13T00:08:53.1575088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.84,9.752,64.1,63.5,8,103
2025-01-13T00:08:53.2200347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.22,9.752,64.1,63.5,8,111
2025-01-13T00:08:53.2981743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.53,9.752,64.1,63.5,4,120
2025-01-13T00:08:53.3606627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.73,9.752,64.1,63.5,4,129
2025-01-13T00:08:53.4231241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.53,9.752,64.1,63.5,4,136
2025-01-13T00:08:53.4855843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.68,9.752,64.1,63.5,4,144
2025-01-13T00:08:53.5480336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.61,9.752,64.1,63.5,4,151
2025-01-13T00:08:53.6105404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.29,9.752,64.1,63.5,4,157
2025-01-13T00:08:53.6886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.5,9.949,64.3,63.5,4,164
2025-01-13T00:08:53.7511324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.49,9.949,64.3,63.5,4,171
2025-01-13T00:08:53.8135215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.64,9.949,64.3,63.5,4,175
2025-01-13T00:08:53.8761021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.64,9.949,64.3,63.5,4,182
2025-01-13T00:08:53.9386244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,245.79,9.949,64.3,63.5,4,186
2025-01-13T00:08:54.0166213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.65,9.949,64.3,63.5,4,189
2025-01-13T00:08:54.0792721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.11,9.949,64.3,63.6,4,187
2025-01-13T00:08:54.1417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,244.39,9.949,64.3,63.6,4,181
2025-01-13T00:08:54.2042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.38,9.949,64.3,63.6,4,174
2025-01-13T00:08:54.2666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.82,9.949,64.3,63.6,4,165
2025-01-13T00:08:54.3447846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.87,9.949,64.3,63.6,3,157
2025-01-13T00:08:54.4073094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.47,9.949,64.3,63.6,3,146
2025-01-13T00:08:54.4697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.99,9.949,64.3,63.6,3,134
2025-01-13T00:08:54.5322692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.92,9.949,64.3,63.6,3,123
2025-01-13T00:08:54.5947682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.09,9.949,64.3,63.6,3,112
2025-01-13T00:08:54.6728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.83,9.95,65.3,63.6,3,104
2025-01-13T00:08:54.7353603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.92,9.95,65.3,63.6,3,96
2025-01-13T00:08:54.7978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.55,9.95,65.3,63.6,3,92
2025-01-13T00:08:54.8603140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.46,9.95,65.3,63.6,3,91
2025-01-13T00:08:54.9228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.55,9.95,65.3,63.6,3,92
2025-01-13T00:08:55.0009408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.72,9.95,65.3,63.6,3,94
2025-01-13T00:08:55.0634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.28,9.95,65.3,64,3,99
2025-01-13T00:08:55.1258399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.01,9.95,65.3,64,3,105
2025-01-13T00:08:55.1883898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.15,9.95,65.3,64,3,113
2025-01-13T00:08:55.2508666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.81,9.95,65.3,64,3,123
2025-01-13T00:08:55.3289165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.78,9.95,65.3,64,6,131
2025-01-13T00:08:55.3914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.91,9.95,65.3,64,6,137
2025-01-13T00:08:55.4539402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.43,9.95,65.3,64,6,144
2025-01-13T00:08:55.5163081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.62,9.95,65.3,64,6,150
2025-01-13T00:08:55.5789310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.09,9.95,65.3,64,6,154
2025-01-13T00:08:55.6414363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.24,9.794,67.1,64,6,157
2025-01-13T00:08:55.7195465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.61,9.794,67.1,64,6,158
2025-01-13T00:08:55.7819622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.61,9.794,67.1,64,6,158
2025-01-13T00:08:55.8444738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.24,9.794,67.1,64,6,157
2025-01-13T00:08:55.9070164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.75,9.794,67.1,64,6,153
2025-01-13T00:08:55.9694696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.89,9.794,67.1,64,6,148
2025-01-13T00:08:56.0475411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.97,9.794,67.1,64,6,140
2025-01-13T00:08:56.1101086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.46,9.794,67.1,64.2,6,130
2025-01-13T00:08:56.1776032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.01,9.794,67.1,64.2,6,120
2025-01-13T00:08:56.2350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.71,9.794,67.1,64.2,6,110
2025-01-13T00:08:56.2975282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.39,9.794,67.1,64.2,8,104
2025-01-13T00:08:56.3756693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.51,9.794,67.1,64.2,8,97
2025-01-13T00:08:56.4381463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.1,9.794,67.1,64.2,8,91
2025-01-13T00:08:56.5005688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,204.75,9.794,67.1,64.2,8,85
2025-01-13T00:08:56.5630006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,202.12,9.794,67.1,64.2,8,78
2025-01-13T00:08:56.6254576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.44,9.764,68,64.2,8,72
2025-01-13T00:08:56.7036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,199.43,9.764,68,64.2,8,69
2025-01-13T00:08:56.7662083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,199.76,9.764,68,64.2,8,70
2025-01-13T00:08:56.8286809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,201.85,9.764,68,64.2,8,76
2025-01-13T00:08:56.8911517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,205.98,9.764,68,64.2,8,87
2025-01-13T00:08:56.9536311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.6,9.764,68,64.2,8,101
2025-01-13T00:08:57.0318256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.92,9.764,68,64.2,8,116
2025-01-13T00:08:57.0942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.9,9.764,68,64.3,8,132
2025-01-13T00:08:57.1567797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.54,9.764,68,64.3,8,147
2025-01-13T00:08:57.2192404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,237.79,9.764,68,64.3,8,161
2025-01-13T00:08:57.2817087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,244.31,9.764,68,64.3,6,174
2025-01-13T00:08:57.3598327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,248.49,9.764,68,64.3,6,185
2025-01-13T00:08:57.4223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,253.43,9.764,68,64.3,6,198
2025-01-13T00:08:57.4848104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,257.96,9.764,68,64.3,6,210
2025-01-13T00:08:57.5472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,262.04,9.764,68,64.3,6,221
2025-01-13T00:08:57.6097922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,266.18,9.889,67.9,64.3,6,233
2025-01-13T00:08:57.6877752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,268.97,9.889,67.9,64.3,6,241
2025-01-13T00:08:57.7503121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271,9.889,67.9,64.3,6,247
2025-01-13T00:08:57.8128589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,272.33,9.889,67.9,64.3,6,251
2025-01-13T00:08:57.8753461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,273.3,9.889,67.9,64.3,6,254
2025-01-13T00:08:57.9378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,273.3,9.889,67.9,64.3,6,254
2025-01-13T00:08:58.0003166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,272.33,9.889,67.9,64.3,6,251
2025-01-13T00:08:58.0784558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,270.4,9.889,67.9,64.5,6,245
2025-01-13T00:08:58.1409322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,268.35,9.889,67.9,64.5,6,239
2025-01-13T00:08:58.2034156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,265.18,9.889,67.9,64.5,6,230
2025-01-13T00:08:58.2656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,261.57,9.889,67.9,64.5,6,220
2025-01-13T00:08:58.3283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,255.75,9.889,67.9,64.5,4,211
2025-01-13T00:08:58.4064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,253.51,9.889,67.9,64.5,4,203
2025-01-13T00:08:58.4689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.95,9.889,67.9,64.5,4,194
2025-01-13T00:08:58.5314576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.65,9.889,67.9,64.5,4,186
2025-01-13T00:08:58.5939694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.21,9.889,67.9,64.5,4,181
2025-01-13T00:08:58.6564927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.21,9.947,67.5,64.5,4,175
2025-01-13T00:08:58.7345146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.78,9.947,67.5,64.5,4,170
2025-01-13T00:08:58.8002894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.93,9.947,67.5,64.5,4,167
2025-01-13T00:08:58.8595341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.36,9.947,67.5,64.5,4,165
2025-01-13T00:08:58.9220287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.65,9.947,67.5,64.5,4,166
2025-01-13T00:08:58.9844324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.93,9.947,67.5,64.5,4,167
2025-01-13T00:08:59.0625885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.21,9.947,67.5,64.5,4,168
2025-01-13T00:08:59.1250631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.36,9.947,67.5,64.5,4,165
2025-01-13T00:08:59.1876130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.68,9.947,67.5,64.5,4,159
2025-01-13T00:08:59.2500702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.2,9.947,67.5,64.5,4,150
2025-01-13T00:08:59.3125394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.5,9.947,67.5,64.5,4,136
2025-01-13T00:08:59.3905377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.1,9.947,67.5,64.5,4,122
2025-01-13T00:08:59.4531103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.71,9.947,67.5,64.5,4,111
2025-01-13T00:08:59.5155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.19,9.947,67.5,64.5,4,103
2025-01-13T00:08:59.5779900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.03,9.947,67.5,64.5,4,96
2025-01-13T00:08:59.6425484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.95,9.947,67.5,64.5,4,88
2025-01-13T00:08:59.7051760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.35,9.947,67.5,64.5,4,82
2025-01-13T00:08:59.7832881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.19,9.947,67.5,64.5,4,80
2025-01-13T00:08:59.8457902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.27,9.947,67.5,64.5,4,81
2025-01-13T00:08:59.9083072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.23,9.867,67,64.5,4,87
2025-01-13T00:08:59.9707426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.61,9.867,67,64.5,4,97
2025-01-13T00:09:00.0332444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.2,9.867,67,64.5,4,106
2025-01-13T00:09:00.1113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.23,9.867,67,64.4,4,116
2025-01-13T00:09:00.1738438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.82,9.867,67,64.4,4,123
2025-01-13T00:09:00.2362962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.26,9.867,67,64.4,4,129
2025-01-13T00:09:00.2987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,222.53,9.867,67,64.4,10,134
2025-01-13T00:09:00.3613317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.54,9.867,67,64.4,10,138
2025-01-13T00:09:00.4262876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.55,9.867,67,64.4,10,140
2025-01-13T00:09:00.5044448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.55,9.867,67,64.4,10,140
2025-01-13T00:09:00.5669003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.05,9.867,67,64.4,10,139
2025-01-13T00:09:00.6346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,224.04,9.867,67,64.4,10,137
2025-01-13T00:09:00.6918884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.53,9.867,67,64.4,10,136
2025-01-13T00:09:00.7542812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.53,9.867,67,64.4,10,136
2025-01-13T00:09:00.8324726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,224.54,9.867,67,64.4,10,138
2025-01-13T00:09:00.8949968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.64,9.757,66.4,64.4,10,141
2025-01-13T00:09:00.9573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.65,9.757,66.4,64.4,10,143
2025-01-13T00:09:01.0197851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.68,9.757,66.4,64.4,10,147
2025-01-13T00:09:01.0822505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.2,9.757,66.4,64.4,10,150
2025-01-13T00:09:01.1605158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,230.7,9.757,66.4,64.4,10,151
2025-01-13T00:09:01.2230272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.18,9.757,66.4,64.4,10,148
2025-01-13T00:09:01.2855088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.01,9.757,66.4,64.4,13,143
2025-01-13T00:09:01.3479779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,221.69,9.757,66.4,64.4,13,139
2025-01-13T00:09:01.4104924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,219.35,9.757,66.4,64.4,13,135
2025-01-13T00:09:01.4729734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.6,9.757,66.4,64.4,13,132
2025-01-13T00:09:01.5511093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.42,9.757,66.4,64.4,13,130
2025-01-13T00:09:01.6135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.84,9.757,66.4,64.4,13,129
2025-01-13T00:09:01.6759896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.84,9.757,66.4,64.4,13,129
2025-01-13T00:09:01.7385352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.66,9.757,66.4,64.4,13,127
2025-01-13T00:09:01.8010202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.48,9.757,66.4,64.4,13,125
2025-01-13T00:09:01.8791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,212.53,9.715,65.7,64.4,13,124
2025-01-13T00:09:01.9416516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.13,9.715,65.7,64.4,13,125
2025-01-13T00:09:02.0040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,215.49,9.715,65.7,64.4,13,129
2025-01-13T00:09:02.0666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,219.01,9.715,65.7,64.4,13,135
2025-01-13T00:09:02.1290805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,222.51,9.715,65.7,64.4,13,141
2025-01-13T00:09:02.2071618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,224.26,9.715,65.7,64.4,13,144
2025-01-13T00:09:02.2696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,225.99,9.715,65.7,64.4,13,147
2025-01-13T00:09:02.3320543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.82,9.715,65.7,64.4,10,150
2025-01-13T00:09:02.3946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.82,9.715,65.7,64.4,10,150
2025-01-13T00:09:02.4571869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.82,9.715,65.7,64.4,10,150
2025-01-13T00:09:02.5353450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.8,9.715,65.7,64.4,10,148
2025-01-13T00:09:02.5976583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.26,9.715,65.7,64.4,10,143
2025-01-13T00:09:02.6602585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.21,9.715,65.7,64.4,10,137
2025-01-13T00:09:02.7227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.16,9.715,65.7,64.4,10,131
2025-01-13T00:09:02.7851922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.13,9.715,65.7,64.4,10,127
2025-01-13T00:09:02.8633593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.11,9.715,65.7,64.4,10,125
2025-01-13T00:09:02.9257765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.73,9.693,65,64.4,10,125
2025-01-13T00:09:02.9881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.73,9.693,65,64.4,10,125
2025-01-13T00:09:03.0664912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.28,9.693,65,64.4,10,130
2025-01-13T00:09:03.1131952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.82,9.693,65,64.4,10,135
2025-01-13T00:09:03.1913941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.86,9.693,65,64.4,10,139
2025-01-13T00:09:03.2538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.9,9.693,65,64.4,10,143
2025-01-13T00:09:03.3163599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.8,9.693,65,64.4,9,149
2025-01-13T00:09:03.3787280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.64,9.693,65,64.4,9,157
2025-01-13T00:09:03.4413366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.42,9.693,65,64.4,9,169
2025-01-13T00:09:03.5193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,242.3,9.693,65,64.4,9,175
2025-01-13T00:09:03.5818453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,248.08,9.693,65,64.4,9,187
2025-01-13T00:09:03.6443598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,250.01,9.693,65,64.4,9,191
2025-01-13T00:09:03.7068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,250.67,9.646,64.4,64.4,9,193
2025-01-13T00:09:03.7695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,250.67,9.646,64.4,64.4,9,193
2025-01-13T00:09:03.8318515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,249.71,9.646,64.4,64.4,9,191
2025-01-13T00:09:03.9100062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,249.23,9.646,64.4,64.4,9,190
2025-01-13T00:09:03.9724664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,248.26,9.646,64.4,64.4,9,188
2025-01-13T00:09:04.0348928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,248.26,9.646,64.4,64.4,9,188
2025-01-13T00:09:04.0973174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,248.02,9.646,64.4,63.9,9,188
2025-01-13T00:09:04.1599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.99,9.646,64.4,63.9,9,190
2025-01-13T00:09:04.2380335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,250.43,9.646,64.4,63.9,9,193
2025-01-13T00:09:04.3004742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,249.57,9.646,64.4,63.9,6,194
2025-01-13T00:09:04.3630366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,250.71,9.646,64.4,63.9,6,197
2025-01-13T00:09:04.4255111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,250.71,9.646,64.4,63.9,6,197
2025-01-13T00:09:04.4879817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,249.57,9.646,64.4,63.9,6,194
2025-01-13T00:09:04.5660506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.13,9.646,64.4,63.9,6,185
2025-01-13T00:09:04.6286167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,241.53,9.646,64.4,63.9,6,173
2025-01-13T00:09:04.6910964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.18,9.646,64.4,63.9,6,159
2025-01-13T00:09:04.7534686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.92,9.646,64.4,63.9,6,145
2025-01-13T00:09:04.8160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.14,9.646,64.4,63.9,6,132
2025-01-13T00:09:04.8941530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.59,9.673,63.8,63.9,6,123
2025-01-13T00:09:04.9565727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.49,9.673,63.8,63.9,6,114
2025-01-13T00:09:05.0190888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.53,9.673,63.8,63.9,6,105
2025-01-13T00:09:05.0815237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.01,9.673,63.8,63.4,6,94
2025-01-13T00:09:05.1440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,210.54,9.673,63.8,63.4,6,85
2025-01-13T00:09:05.2222576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.31,9.673,63.8,63.4,6,80
2025-01-13T00:09:05.2847642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.31,9.673,63.8,63.4,6,80
2025-01-13T00:09:05.3471983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.8,9.673,63.8,63.4,6,86
2025-01-13T00:09:05.4096069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.3,9.673,63.8,63.4,6,95
2025-01-13T00:09:05.4721637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.69,9.673,63.8,63.4,6,106
2025-01-13T00:09:05.5502723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.02,9.673,63.8,63.4,6,119
2025-01-13T00:09:05.6127653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.89,9.673,63.8,63.4,6,130
2025-01-13T00:09:05.6753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.53,9.673,63.8,63.4,6,140
2025-01-13T00:09:05.7376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.75,9.673,63.8,63.4,6,146
2025-01-13T00:09:05.8002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.24,9.673,63.8,63.4,6,150
2025-01-13T00:09:05.8627366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.94,9.767,64.2,63.4,6,151
2025-01-13T00:09:05.9408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.94,9.767,64.2,63.4,6,151
2025-01-13T00:09:06.0033011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,232.94,9.767,64.2,63.4,6,151
2025-01-13T00:09:06.0657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.57,9.767,64.2,63.1,6,153
2025-01-13T00:09:06.1283031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.57,9.767,64.2,63.1,6,153
2025-01-13T00:09:06.1907922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.2,9.767,64.2,63.1,6,152
2025-01-13T00:09:06.2688701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.83,9.767,64.2,63.1,6,151
2025-01-13T00:09:06.3313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,229.98,9.767,64.2,63.1,10,153
2025-01-13T00:09:06.3938780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.5,9.767,64.2,63.1,10,156
2025-01-13T00:09:06.4563394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.52,9.767,64.2,63.1,10,160
2025-01-13T00:09:06.5188573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,236.05,9.767,64.2,63.1,10,165
2025-01-13T00:09:06.5969010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,238.58,9.767,64.2,63.1,10,170
2025-01-13T00:09:06.6594049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,241.11,9.767,64.2,63.1,10,175
2025-01-13T00:09:06.7219281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.15,9.767,64.2,63.1,10,181
2025-01-13T00:09:06.7843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,246.17,9.767,64.2,63.1,10,185
2025-01-13T00:09:06.8468914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,248.7,9.767,64.2,63.1,10,190
2025-01-13T00:09:06.9249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,250.09,9.791,66,63.1,10,191
2025-01-13T00:09:06.9874873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,248.07,9.791,66,63.1,10,187
2025-01-13T00:09:07.0499816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,244.48,9.791,66,63,10,180
2025-01-13T00:09:07.1123493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.95,9.791,66,63,10,173
2025-01-13T00:09:07.1748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,235.89,9.791,66,63,10,163
2025-01-13T00:09:07.2530251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.33,9.791,66,63,10,152
2025-01-13T00:09:07.3155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.25,9.791,66,63,7,140
2025-01-13T00:09:07.3780553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.84,9.791,66,63,7,129
2025-01-13T00:09:07.4405364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.78,9.791,66,63,7,116
2025-01-13T00:09:07.5030410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.67,9.791,66,63,7,105
2025-01-13T00:09:07.5810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.12,9.791,66,63,7,95
2025-01-13T00:09:07.6435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.14,9.791,66,63,7,86
2025-01-13T00:09:07.7061392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.01,9.747,67.8,63,7,82
2025-01-13T00:09:07.7685578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,206.85,9.747,67.8,63,7,78
2025-01-13T00:09:07.8310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,206.85,9.747,67.8,63,7,78
2025-01-13T00:09:07.9092160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.14,9.747,67.8,63,7,79
2025-01-13T00:09:07.9717044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.01,9.747,67.8,63,7,82
2025-01-13T00:09:08.0340716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.23,9.747,67.8,63,7,86
2025-01-13T00:09:08.0966123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.55,9.747,67.8,63.1,7,90
2025-01-13T00:09:08.1590825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.54,9.747,67.8,63.1,7,93
2025-01-13T00:09:08.2216416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.9,9.747,67.8,63.1,7,97
2025-01-13T00:09:08.2996443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.58,9.747,67.8,63.1,6,103
2025-01-13T00:09:08.3622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.06,9.747,67.8,63.1,6,111
2025-01-13T00:09:08.4247195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.68,9.747,67.8,63.1,6,119
2025-01-13T00:09:08.4871266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.73,9.747,67.8,63.1,6,125
2025-01-13T00:09:08.5496708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.82,9.747,67.8,63.1,6,131
2025-01-13T00:09:08.6277197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.57,9.751,68.3,63.1,6,135
2025-01-13T00:09:08.6902459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.57,9.751,68.3,63.1,6,135
2025-01-13T00:09:08.7528036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.5,9.751,68.3,63.1,6,132
2025-01-13T00:09:08.8152700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.75,9.751,68.3,63.1,6,127
2025-01-13T00:09:08.8776302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.7,9.751,68.3,63.1,6,121
2025-01-13T00:09:08.9558236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.38,9.751,68.3,63.1,6,114
2025-01-13T00:09:09.0183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.78,9.751,68.3,63.1,6,109
2025-01-13T00:09:09.0807802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219,9.751,68.3,63.3,6,103
2025-01-13T00:09:09.1433275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.53,9.751,68.3,63.3,6,98
2025-01-13T00:09:09.2057860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.15,9.751,68.3,63.3,6,93
2025-01-13T00:09:09.2838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.96,9.751,68.3,63.3,7,90
2025-01-13T00:09:09.3463784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.96,9.751,68.3,63.3,7,90
2025-01-13T00:09:09.4088634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.62,9.751,68.3,63.3,7,92
2025-01-13T00:09:09.4713068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.97,9.751,68.3,63.3,7,96
2025-01-13T00:09:09.5338646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.07,9.751,68.3,63.3,7,102
2025-01-13T00:09:09.6120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.88,9.751,68.3,63.3,7,107
2025-01-13T00:09:09.6744599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.75,9.821,67.1,63.3,7,111
2025-01-13T00:09:09.7369605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.87,9.821,67.1,63.3,7,114
2025-01-13T00:09:09.7993538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.25,9.821,67.1,63.3,7,115
2025-01-13T00:09:09.8618662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.39,9.821,67.1,63.3,7,118
2025-01-13T00:09:09.9400117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.78,9.821,67.1,63.3,7,119
2025-01-13T00:09:10.0026302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.93,9.821,67.1,63.3,7,122
2025-01-13T00:09:10.0649567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.9,9.821,67.1,63.8,7,124
2025-01-13T00:09:10.1274932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.08,9.821,67.1,63.8,7,127
2025-01-13T00:09:10.1898974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.66,9.821,67.1,63.8,7,131
2025-01-13T00:09:10.2679737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.45,9.821,67.1,63.8,7,138
2025-01-13T00:09:10.3304649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.74,9.821,67.1,63.8,6,145
2025-01-13T00:09:10.3931185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,235.69,9.821,67.1,63.8,6,153
2025-01-13T00:09:10.4555460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.68,9.821,67.1,63.8,6,161
2025-01-13T00:09:10.5179839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.69,9.821,67.1,63.8,6,169
2025-01-13T00:09:10.5805269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,243.95,9.821,67.1,63.8,6,175
2025-01-13T00:09:10.6586445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,246.12,9.855,65.7,63.8,6,183
2025-01-13T00:09:10.7210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,248.01,9.855,65.7,63.8,6,188
2025-01-13T00:09:10.7834992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,249.14,9.855,65.7,63.8,6,191
2025-01-13T00:09:10.8460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,249.14,9.855,65.7,63.8,6,191
2025-01-13T00:09:10.9085904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,247.63,9.855,65.7,63.8,6,187
2025-01-13T00:09:10.9866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.74,9.855,65.7,63.8,6,182
2025-01-13T00:09:11.0491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,243.2,9.855,65.7,64.1,6,175
2025-01-13T00:09:11.1116700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.43,9.855,65.7,64.1,6,165
2025-01-13T00:09:11.1739434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.21,9.855,65.7,64.1,6,151
2025-01-13T00:09:11.2365605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.09,9.855,65.7,64.1,6,137
2025-01-13T00:09:11.3148283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.68,9.855,65.7,64.1,5,126
2025-01-13T00:09:11.3772538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.36,9.855,65.7,64.1,5,118
2025-01-13T00:09:11.4396870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.24,9.855,65.7,64.1,5,114
2025-01-13T00:09:11.5021917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.7,9.855,65.7,64.1,5,112
2025-01-13T00:09:11.5674120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.43,9.855,65.7,64.1,5,111
2025-01-13T00:09:11.6298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.16,9.826,65.4,64.1,5,111
2025-01-13T00:09:11.7080228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.63,9.826,65.4,64.1,5,109
2025-01-13T00:09:11.7705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.59,9.826,65.4,64.1,5,105
2025-01-13T00:09:11.8328818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.85,9.826,65.4,64.1,5,102
2025-01-13T00:09:11.8954949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.37,9.826,65.4,64.1,5,100
2025-01-13T00:09:11.9579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.37,9.826,65.4,64.1,5,100
2025-01-13T00:09:12.0360698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.6,9.826,65.4,64.1,5,101
2025-01-13T00:09:12.0985763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.03,9.826,65.4,63.8,5,107
2025-01-13T00:09:12.1609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.45,9.826,65.4,63.8,5,116
2025-01-13T00:09:12.2234825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.34,9.826,65.4,63.8,5,126
2025-01-13T00:09:12.2859410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.63,9.826,65.4,63.8,8,135
2025-01-13T00:09:12.3641477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.6,9.826,65.4,63.8,8,144
2025-01-13T00:09:12.4266177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.6,9.826,65.4,63.8,8,153
2025-01-13T00:09:12.4891526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,235.27,9.826,65.4,63.8,8,159
2025-01-13T00:09:12.5515997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,236.61,9.826,65.4,63.8,8,162
2025-01-13T00:09:12.6141183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,235.27,9.826,65.4,63.8,8,159
2025-01-13T00:09:12.6921762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.27,9.84,66,63.8,8,147
2025-01-13T00:09:12.7546530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.1,9.84,66,63.8,8,133
2025-01-13T00:09:12.8171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.89,9.84,66,63.8,8,121
2025-01-13T00:09:12.8796473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.89,9.84,66,63.8,8,114
2025-01-13T00:09:12.9421596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.2,9.84,66,63.8,8,110
2025-01-13T00:09:13.0045812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.78,9.84,66,63.8,8,109
2025-01-13T00:09:13.0827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.91,9.84,66,63.1,8,110
2025-01-13T00:09:13.1451977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.75,9.84,66,63.1,8,112
2025-01-13T00:09:13.2076967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.02,9.84,66,63.1,8,115
2025-01-13T00:09:13.2702092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.27,9.84,66,63.1,10,120
2025-01-13T00:09:13.3325778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.79,9.84,66,63.1,10,125
2025-01-13T00:09:13.4107886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.82,9.84,66,63.1,10,129
2025-01-13T00:09:13.4732527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,221.34,9.84,66,63.1,10,134
2025-01-13T00:09:13.5357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.85,9.84,66,63.1,10,137
2025-01-13T00:09:13.5982340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.87,9.84,66,63.1,10,141
2025-01-13T00:09:13.6607065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,227.78,9.925,66.6,63.1,10,146
2025-01-13T00:09:13.7388378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.79,9.925,66.6,63.1,10,152
2025-01-13T00:09:13.8013258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,231.79,9.925,66.6,63.1,10,154
2025-01-13T00:09:13.8638079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,231.79,9.925,66.6,63.1,10,154
2025-01-13T00:09:13.9263134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.79,9.925,66.6,63.1,10,150
2025-01-13T00:09:13.9887933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,227.27,9.925,66.6,63.1,10,145
2025-01-13T00:09:14.0668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.41,9.925,66.6,62.4,10,140
2025-01-13T00:09:14.1293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.91,9.925,66.6,62.4,10,137
2025-01-13T00:09:14.1918407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.9,9.925,66.6,62.4,10,135
2025-01-13T00:09:14.2543311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.89,9.925,66.6,62.4,10,131
2025-01-13T00:09:14.3166792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.4,9.925,66.6,62.4,11,127
2025-01-13T00:09:14.3948650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.26,9.925,66.6,62.4,11,123
2025-01-13T00:09:14.4574548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.19,9.925,66.6,62.4,11,121
2025-01-13T00:09:14.5198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.19,9.925,66.6,62.4,11,121
2025-01-13T00:09:14.5822592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.19,9.925,66.6,62.4,11,121
2025-01-13T00:09:14.6449037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.69,9.977,66.2,62.4,11,124
2025-01-13T00:09:14.7230004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.76,9.977,66.2,62.4,11,126
2025-01-13T00:09:14.7854900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.88,9.977,66.2,62.4,11,130
2025-01-13T00:09:14.8479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.47,9.977,66.2,62.4,11,133
2025-01-13T00:09:14.9105215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,220.53,9.977,66.2,62.4,11,135
2025-01-13T00:09:14.9729833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.41,9.977,66.2,62.4,11,131
2025-01-13T00:09:15.0510534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.16,9.977,66.2,62.4,11,123
2025-01-13T00:09:15.1133889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.82,9.977,66.2,62.4,11,113
2025-01-13T00:09:15.1759466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.05,9.977,66.2,62.4,11,106
2025-01-13T00:09:15.2385624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.88,9.977,66.2,62.4,11,102
2025-01-13T00:09:15.3010098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.74,9.977,66.2,62.4,10,99
2025-01-13T00:09:15.3635276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.24,9.977,66.2,62.4,10,98
2025-01-13T00:09:15.4416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,205.24,9.977,66.2,62.4,10,102
2025-01-13T00:09:15.5040348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,208.25,9.977,66.2,62.4,10,108
2025-01-13T00:09:15.5666169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.26,9.977,66.2,62.4,10,118
2025-01-13T00:09:15.6291826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.92,9.941,64.6,62.4,10,129
2025-01-13T00:09:15.6915998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.43,9.941,64.6,62.4,10,138
2025-01-13T00:09:15.7696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.45,9.941,64.6,62.4,10,148
2025-01-13T00:09:15.8321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,232.46,9.941,64.6,62.4,10,158
2025-01-13T00:09:15.8945974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,236.98,9.941,64.6,62.4,10,167
2025-01-13T00:09:15.9570467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,238.98,9.941,64.6,62.4,10,171
2025-01-13T00:09:16.0194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,237.48,9.941,64.6,62.4,10,168
2025-01-13T00:09:16.0976804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.77,9.941,64.6,62,10,161
2025-01-13T00:09:16.1602597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,227.75,9.941,64.6,62,10,149
2025-01-13T00:09:16.2227115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.23,9.941,64.6,62,10,136
2025-01-13T00:09:16.2851509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,213.41,9.941,64.6,62,12,126
2025-01-13T00:09:16.3476560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,208.34,9.941,64.6,62,12,117
2025-01-13T00:09:16.4256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,204.36,9.941,64.6,62,12,110
2025-01-13T00:09:16.4882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.78,9.941,64.6,62,12,109
2025-01-13T00:09:16.5507342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.93,9.941,64.6,62,12,111
2025-01-13T00:09:16.6132677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,206.64,9.941,64.6,62,12,114
2025-01-13T00:09:16.6756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.52,9.846,63.1,62,12,117
2025-01-13T00:09:16.7537405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.09,9.846,63.1,62,12,118
2025-01-13T00:09:16.8162080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.09,9.846,63.1,62,12,118
2025-01-13T00:09:16.8786929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.09,9.846,63.1,62,12,118
2025-01-13T00:09:16.9413152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.09,9.846,63.1,62,12,118
2025-01-13T00:09:17.0037461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.09,9.846,63.1,62,12,118
2025-01-13T00:09:17.0819135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.2,9.846,63.1,62.2,12,118
2025-01-13T00:09:17.1444175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.77,9.846,63.1,62.2,12,119
2025-01-13T00:09:17.2067772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.46,9.846,63.1,62.2,12,122
2025-01-13T00:09:17.2693305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.42,9.846,63.1,62.2,10,126
2025-01-13T00:09:17.3318340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.94,9.846,63.1,62.2,10,131
2025-01-13T00:09:17.4099869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.96,9.846,63.1,62.2,10,135
2025-01-13T00:09:17.4724496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.97,9.846,63.1,62.2,10,137
2025-01-13T00:09:17.5349491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.98,9.846,63.1,62.2,10,139
2025-01-13T00:09:17.5973917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.48,9.846,63.1,62.2,10,140
2025-01-13T00:09:17.6597670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.26,9.762,62.8,62.2,10,142
2025-01-13T00:09:17.7222801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.77,9.762,62.8,62.2,10,143
2025-01-13T00:09:17.8004927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.27,9.762,62.8,62.2,10,144
2025-01-13T00:09:17.8629794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.27,9.762,62.8,62.2,10,144
2025-01-13T00:09:17.9263436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.79,9.762,62.8,62.2,10,147
2025-01-13T00:09:17.9879907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.8,9.762,62.8,62.2,10,149
2025-01-13T00:09:18.0505473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.02,9.762,62.8,62.6,10,151
2025-01-13T00:09:18.1286074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,229.03,9.762,62.8,62.6,10,153
2025-01-13T00:09:18.1910685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,229.54,9.762,62.8,62.6,10,154
2025-01-13T00:09:18.2535451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,231.06,9.762,62.8,62.6,10,157
2025-01-13T00:09:18.3160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.09,9.762,62.8,62.6,11,160
2025-01-13T00:09:18.3785111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,235.27,9.762,62.8,62.6,11,166
2025-01-13T00:09:18.4566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,238.99,9.762,62.8,62.6,11,173
2025-01-13T00:09:18.5191270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,240.04,9.762,62.8,62.6,11,175
2025-01-13T00:09:18.5816184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,245.34,9.762,62.8,62.6,11,185
2025-01-13T00:09:18.6441025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,248.7,9.751,64.3,62.6,11,190
2025-01-13T00:09:18.7065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,250.82,9.751,64.3,62.6,11,194
2025-01-13T00:09:18.7846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,252.94,9.751,64.3,62.6,11,198
2025-01-13T00:09:18.8471525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,253.47,9.751,64.3,62.6,11,199
2025-01-13T00:09:18.9096210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,254.54,9.751,64.3,62.6,11,201
2025-01-13T00:09:18.9721243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,255.07,9.751,64.3,62.6,11,202
2025-01-13T00:09:19.0346488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,255.6,9.751,64.3,62.6,11,203
2025-01-13T00:09:19.1127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,256.45,9.751,64.3,63.2,11,204
2025-01-13T00:09:19.1752344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,256.45,9.751,64.3,63.2,11,204
2025-01-13T00:09:19.2377813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,256.45,9.751,64.3,63.2,11,204
2025-01-13T00:09:19.3002604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,251.86,9.751,64.3,63.2,6,201
2025-01-13T00:09:19.3626789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,249.97,9.751,64.3,63.2,6,196
2025-01-13T00:09:19.4407870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,247.31,9.751,64.3,63.2,6,189
2025-01-13T00:09:19.5031850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.64,9.751,64.3,63.2,6,182
2025-01-13T00:09:19.5656392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.6,9.751,64.3,63.2,6,174
2025-01-13T00:09:19.6282642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.88,9.803,66.4,63.2,6,166
2025-01-13T00:09:19.6907441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.51,9.803,66.4,63.2,6,157
2025-01-13T00:09:19.7532197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.8,9.803,66.4,63.2,6,147
2025-01-13T00:09:19.8313629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.88,9.803,66.4,63.2,6,139
2025-01-13T00:09:19.8938018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.02,9.803,66.4,63.2,6,131
2025-01-13T00:09:19.9563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.24,9.803,66.4,63.2,6,123
2025-01-13T00:09:20.0186725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.23,9.803,66.4,63.2,6,114
2025-01-13T00:09:20.0812239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.52,9.803,66.4,63.7,6,105
2025-01-13T00:09:20.1593653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.13,9.803,66.4,63.7,6,97
2025-01-13T00:09:20.2218273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.21,9.803,66.4,63.7,6,90
2025-01-13T00:09:20.2843806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.27,9.803,66.4,63.7,5,87
2025-01-13T00:09:20.3468812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.27,9.803,66.4,63.7,5,87
2025-01-13T00:09:20.4093885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.09,9.803,66.4,63.7,5,86
2025-01-13T00:09:20.4874311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.27,9.803,66.4,63.7,5,87
2025-01-13T00:09:20.5499506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.64,9.803,66.4,63.7,5,89
2025-01-13T00:09:20.6191463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.83,9.803,66.4,63.7,5,90
2025-01-13T00:09:20.6748378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.85,9.794,67.2,63.7,5,92
2025-01-13T00:09:20.7374338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.47,9.794,67.2,63.7,5,95
2025-01-13T00:09:20.8155462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.9,9.794,67.2,63.7,5,97
2025-01-13T00:09:20.8779879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.81,9.794,67.2,63.7,5,101
2025-01-13T00:09:20.9405177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.53,9.794,67.2,63.7,5,104
2025-01-13T00:09:21.0030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.79,9.794,67.2,63.7,5,109
2025-01-13T00:09:21.0653296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.88,9.794,67.2,63.8,5,113
2025-01-13T00:09:21.1435052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.69,9.794,67.2,63.8,5,116
2025-01-13T00:09:21.2061272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.97,9.794,67.2,63.8,5,117
2025-01-13T00:09:21.2685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.6,9.794,67.2,63.8,7,118
2025-01-13T00:09:21.3311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.6,9.794,67.2,63.8,7,118
2025-01-13T00:09:21.3935478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.21,9.794,67.2,63.8,7,117
2025-01-13T00:09:21.4716390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.45,9.794,67.2,63.8,7,115
2025-01-13T00:09:21.5341658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.69,9.794,67.2,63.8,7,113
2025-01-13T00:09:21.5966169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.94,9.794,67.2,63.8,7,111
2025-01-13T00:09:21.6590154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.03,9.716,66.6,63.8,7,110
2025-01-13T00:09:21.7215879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.03,9.716,66.6,63.8,7,110
2025-01-13T00:09:21.7840270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.03,9.716,66.6,63.8,7,110
2025-01-13T00:09:21.8640738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.03,9.716,66.6,63.8,7,110
2025-01-13T00:09:21.9265642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.93,9.716,66.6,63.8,7,115
2025-01-13T00:09:21.9889691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.43,9.716,66.6,63.8,7,124
2025-01-13T00:09:22.0515269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.45,9.716,66.6,63.4,7,132
2025-01-13T00:09:22.1139235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,228.27,9.716,66.6,63.4,7,139
2025-01-13T00:09:22.1921527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,231.13,9.716,66.6,63.4,7,146
2025-01-13T00:09:22.2545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.42,9.716,66.6,63.4,7,154
2025-01-13T00:09:22.3169648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,233.71,9.716,66.6,63.4,15,162
2025-01-13T00:09:22.3833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,237.37,9.716,66.6,63.4,15,168
2025-01-13T00:09:22.4458279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,241.01,9.716,66.6,63.4,15,174
2025-01-13T00:09:22.5082479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,241.62,9.716,66.6,63.4,15,175
2025-01-13T00:09:22.5707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,246.48,9.716,66.6,63.4,15,183
2025-01-13T00:09:22.6489053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,248.44,9.663,65.4,63.4,15,187
2025-01-13T00:09:22.7113936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,252.7,9.663,65.4,63.4,15,194
2025-01-13T00:09:22.7738761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,255.75,9.663,65.4,63.4,15,199
2025-01-13T00:09:22.8363036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,256.97,9.663,65.4,63.4,15,201
2025-01-13T00:09:22.8988747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,254.53,9.663,65.4,63.4,15,197
2025-01-13T00:09:22.9770348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,249.05,9.663,65.4,63.4,15,188
2025-01-13T00:09:23.0551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,244.79,9.663,65.4,62.4,15,182
2025-01-13T00:09:23.1019824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,232.6,9.663,65.4,62.4,15,162
2025-01-13T00:09:23.1644100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,221.52,9.663,65.4,62.4,15,144
2025-01-13T00:09:23.2268141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.38,9.663,65.4,62.4,15,131
2025-01-13T00:09:23.3050312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.51,9.663,65.4,62.4,8,123
2025-01-13T00:09:23.3675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.77,9.663,65.4,62.4,8,119
2025-01-13T00:09:23.4299982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.9,9.663,65.4,62.4,8,117
2025-01-13T00:09:23.4948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.6,9.663,65.4,62.4,8,114
2025-01-13T00:09:23.5573682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.31,9.663,65.4,62.4,8,111
2025-01-13T00:09:23.6198008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,211.2,9.712,64.5,62.4,8,107
2025-01-13T00:09:23.6979173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.35,9.712,64.5,62.4,8,105
2025-01-13T00:09:23.7604500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,209.93,9.712,64.5,62.4,8,104
2025-01-13T00:09:23.8229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.51,9.712,64.5,62.4,8,103
2025-01-13T00:09:23.8854460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.78,9.712,64.5,62.4,8,106
2025-01-13T00:09:23.9479300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.47,9.712,64.5,62.4,8,110
2025-01-13T00:09:24.0260847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.05,9.712,64.5,62.4,8,116
2025-01-13T00:09:24.0885079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.69,9.712,64.5,61.5,8,123
2025-01-13T00:09:24.1510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,220.32,9.712,64.5,61.5,8,129
2025-01-13T00:09:24.2135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.52,9.712,64.5,61.5,8,134
2025-01-13T00:09:24.2759881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.47,9.712,64.5,61.5,9,135
2025-01-13T00:09:24.3541651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.95,9.712,64.5,61.5,9,136
2025-01-13T00:09:24.4166565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.95,9.712,64.5,61.5,9,136
2025-01-13T00:09:24.4790323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,221.47,9.712,64.5,61.5,9,135
2025-01-13T00:09:24.5416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.52,9.712,64.5,61.5,9,133
2025-01-13T00:09:24.6040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,219.56,9.712,64.5,61.5,9,131
2025-01-13T00:09:24.6678682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.01,9.805,64,61.5,9,128
2025-01-13T00:09:24.7446596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.54,9.805,64,61.5,9,127
2025-01-13T00:09:24.8071609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.6,9.805,64,61.5,9,125
2025-01-13T00:09:24.8696799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.18,9.805,64,61.5,9,122
2025-01-13T00:09:24.9321466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.83,9.805,64,61.5,9,117
2025-01-13T00:09:25.0102117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,210.95,9.805,64,61.5,9,113
2025-01-13T00:09:25.0726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.5,9.805,64,61.4,9,110
2025-01-13T00:09:25.1352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,208.1,9.805,64,61.4,9,107
2025-01-13T00:09:25.1976951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.71,9.805,64,61.4,9,104
2025-01-13T00:09:25.2601906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.71,9.805,64,61.4,9,104
2025-01-13T00:09:25.3226486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.17,9.805,64,61.4,9,105
2025-01-13T00:09:25.4007809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.03,9.805,64,61.4,9,109
2025-01-13T00:09:25.4632970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.97,9.805,64,61.4,9,111
2025-01-13T00:09:25.5257834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.9,9.805,64,61.4,9,113
2025-01-13T00:09:25.5882612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.31,9.805,64,61.4,9,116
2025-01-13T00:09:25.6507518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.12,9.855,63.7,61.4,9,120
2025-01-13T00:09:25.7160318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216,9.855,63.7,61.4,9,124
2025-01-13T00:09:25.7913228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.35,9.855,63.7,61.4,9,129
2025-01-13T00:09:25.8592291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.71,9.855,63.7,61.4,9,134
2025-01-13T00:09:25.9218132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.13,9.855,63.7,61.4,9,137
2025-01-13T00:09:25.9841792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.03,9.855,63.7,61.4,9,141
2025-01-13T00:09:26.0467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.31,9.855,63.7,62.1,9,143
2025-01-13T00:09:26.1090740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.73,9.855,63.7,62.1,9,146
2025-01-13T00:09:26.1872816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,229.59,9.855,63.7,62.1,9,152
2025-01-13T00:09:26.2497447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.97,9.855,63.7,62.1,9,157
2025-01-13T00:09:26.3122357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,234.04,9.855,63.7,62.1,8,160
2025-01-13T00:09:26.3747836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,233.59,9.855,63.7,62.1,8,159
2025-01-13T00:09:26.4372477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.81,9.855,63.7,62.1,8,155
2025-01-13T00:09:26.5153349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,230.47,9.855,63.7,62.1,8,152
2025-01-13T00:09:26.5778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.7,9.855,63.7,62.1,8,148
2025-01-13T00:09:26.6403077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.37,9.846,63.3,62.1,8,141
2025-01-13T00:09:26.7028365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.73,9.846,63.3,62.1,8,135
2025-01-13T00:09:26.7653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.1,9.846,63.3,62.1,8,129
2025-01-13T00:09:26.8433702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.36,9.846,63.3,62.1,8,125
2025-01-13T00:09:26.9057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.63,9.846,63.3,62.1,8,121
2025-01-13T00:09:26.9684343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.77,9.846,63.3,62.1,8,119
2025-01-13T00:09:27.0495849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.73,9.846,63.3,63,8,118
2025-01-13T00:09:27.0963285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.16,9.846,63.3,63,8,119
2025-01-13T00:09:27.1588717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.45,9.846,63.3,63,8,122
2025-01-13T00:09:27.2369100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.62,9.846,63.3,63,8,127
2025-01-13T00:09:27.2994334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.46,9.846,63.3,63,10,133
2025-01-13T00:09:27.3619143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.49,9.846,63.3,63,10,141
2025-01-13T00:09:27.4243750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.02,9.846,63.3,63,10,148
2025-01-13T00:09:27.4868921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,230.55,9.846,63.3,63,10,155
2025-01-13T00:09:27.5649922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,234.08,9.846,63.3,63,10,162
2025-01-13T00:09:27.6275080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.41,9.881,62.9,63,10,167
2025-01-13T00:09:27.6899623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,239.93,9.881,62.9,63,10,174
2025-01-13T00:09:27.7524610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,240.44,9.881,62.9,63,10,175
2025-01-13T00:09:27.8149505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,245.97,9.881,62.9,63,10,186
2025-01-13T00:09:27.8930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,248.99,9.881,62.9,63,10,192
2025-01-13T00:09:27.9554811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,251.5,9.881,62.9,63,10,197
2025-01-13T00:09:28.0179760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,253.01,9.881,62.9,63,10,200
2025-01-13T00:09:28.0804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,253.61,9.881,62.9,63.2,10,201
2025-01-13T00:09:28.1430378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,253.61,9.881,62.9,63.2,10,201
2025-01-13T00:09:28.2054946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,253.11,9.881,62.9,63.2,10,200
2025-01-13T00:09:28.2835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,250.63,9.881,62.9,63.2,8,197
2025-01-13T00:09:28.3460608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,248.85,9.881,62.9,63.2,8,193
2025-01-13T00:09:28.4085526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,245.27,9.881,62.9,63.2,8,185
2025-01-13T00:09:28.4710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,243.93,9.881,62.9,63.2,8,182
2025-01-13T00:09:28.5335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,238.11,9.881,62.9,63.2,8,169
2025-01-13T00:09:28.6116196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.65,9.881,62.9,63.2,8,159
2025-01-13T00:09:28.6741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,228.6,9.957,63.3,63.2,8,147
2025-01-13T00:09:28.7365962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.78,9.957,63.3,63.2,8,136
2025-01-13T00:09:28.7991157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219,9.957,63.3,63.2,8,125
2025-01-13T00:09:28.8616133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.15,9.957,63.3,63.2,8,116
2025-01-13T00:09:28.9262375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.79,9.957,63.3,63.2,8,108
2025-01-13T00:09:29.0044151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.89,9.957,63.3,63.2,8,101
2025-01-13T00:09:29.0667733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.54,9.957,63.3,63.4,8,95
2025-01-13T00:09:29.1293471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,204.56,9.957,63.3,63.4,8,90
2025-01-13T00:09:29.1918327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,202.62,9.957,63.3,63.4,8,85
2025-01-13T00:09:29.2542960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.18,9.957,63.3,63.4,4,79
2025-01-13T00:09:29.3324475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,219.74,9.957,63.3,63.4,4,72
2025-01-13T00:09:29.3948699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.62,9.957,63.3,63.4,4,65
2025-01-13T00:09:29.4574352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,219.63,9.957,63.3,63.4,4,64
2025-01-13T00:09:29.5199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.62,9.957,63.3,63.4,4,67
2025-01-13T00:09:29.5824771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.18,9.957,63.3,63.4,4,79
2025-01-13T00:09:29.6605468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.33,9.966,65,63.4,4,93
2025-01-13T00:09:29.7230076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,226.32,9.966,65,63.4,4,110
2025-01-13T00:09:29.7853728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.38,9.966,65,63.4,4,128
2025-01-13T00:09:29.8479825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.74,9.966,65,63.4,4,145
2025-01-13T00:09:29.9104030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.42,9.966,65,63.4,4,162
2025-01-13T00:09:29.9885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.54,9.966,65,63.4,4,173
2025-01-13T00:09:30.0511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,248.4,9.966,65,63.9,4,193
2025-01-13T00:09:30.1134982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.17,9.966,65,63.9,4,210
2025-01-13T00:09:30.1760647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,257.7,9.966,65,63.9,4,227
2025-01-13T00:09:30.2385156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,261.12,9.966,65,63.9,4,241
2025-01-13T00:09:30.3166723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,255.35,9.966,65,63.9,2,255
2025-01-13T00:09:30.3791665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.06,9.966,65,63.9,2,265
2025-01-13T00:09:30.4415605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.45,9.966,65,63.9,2,274
2025-01-13T00:09:30.5041074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.58,9.966,65,63.9,2,283
2025-01-13T00:09:30.5666280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.48,9.966,65,63.9,2,290
2025-01-13T00:09:30.6447002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.25,9.966,65,63.9,2,296
2025-01-13T00:09:30.7071146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,258.09,9.863,66.9,63.9,2,301
2025-01-13T00:09:30.7696752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.81,9.863,66.9,63.9,2,305
2025-01-13T00:09:30.8321386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.64,9.863,66.9,63.9,2,307
2025-01-13T00:09:30.8946211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,257.35,9.863,66.9,63.9,2,310
2025-01-13T00:09:30.9725872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.91,9.863,66.9,63.9,2,314
2025-01-13T00:09:31.0508903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,256.64,9.863,66.9,64.1,2,316
2025-01-13T00:09:31.0977081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.38,9.863,66.9,64.1,2,318
2025-01-13T00:09:31.1601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,256.77,9.863,66.9,64.1,2,315
2025-01-13T00:09:31.2227428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.89,9.863,66.9,64.1,2,314
2025-01-13T00:09:31.2850062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.7,9.863,66.9,64.1,1,312
2025-01-13T00:09:31.3633199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,251.76,9.863,66.9,64.1,1,311
2025-01-13T00:09:31.4258007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,251.93,9.863,66.9,64.1,1,308
2025-01-13T00:09:31.4883162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.22,9.863,66.9,64.1,1,302
2025-01-13T00:09:31.5507815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.53,9.863,66.9,64.1,1,293
2025-01-13T00:09:31.6132980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.7,9.863,66.9,64.1,1,283
2025-01-13T00:09:31.6914135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.53,9.787,67.7,64.1,1,273
2025-01-13T00:09:31.7538650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.24,9.787,67.7,64.1,1,260
2025-01-13T00:09:31.8163561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,252.79,9.787,67.7,64.1,1,249
2025-01-13T00:09:31.8788303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.25,9.787,67.7,64.1,1,239
2025-01-13T00:09:31.9413369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.72,9.787,67.7,64.1,1,231
2025-01-13T00:09:32.0194315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,251.14,9.787,67.7,64.1,1,223
2025-01-13T00:09:32.0819366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.4,9.787,67.7,63.9,1,214
2025-01-13T00:09:32.1443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.63,9.787,67.7,63.9,1,205
2025-01-13T00:09:32.2069039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,248.82,9.787,67.7,63.9,1,196
2025-01-13T00:09:32.2693788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.09,9.787,67.7,63.9,1,188
2025-01-13T00:09:32.3474538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.44,9.787,67.7,63.9,1,181
2025-01-13T00:09:32.4098452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.89,9.787,67.7,63.9,1,175
2025-01-13T00:09:32.4724699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.52,9.787,67.7,63.9,1,171
2025-01-13T00:09:32.5347901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.16,9.787,67.7,63.9,1,167
2025-01-13T00:09:32.5974293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.72,9.787,67.7,63.9,1,162
2025-01-13T00:09:32.6755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.19,9.812,66.5,63.9,1,157
2025-01-13T00:09:32.7380199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.85,9.812,66.5,63.9,1,153
2025-01-13T00:09:32.8003734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.44,9.812,66.5,63.9,1,148
2025-01-13T00:09:32.8630126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.98,9.812,66.5,63.9,1,142
2025-01-13T00:09:32.9254578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.54,9.812,66.5,63.9,1,136
2025-01-13T00:09:33.0036238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.08,9.812,66.5,63.9,1,129
2025-01-13T00:09:33.0681882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.39,9.812,66.5,63.5,1,117
2025-01-13T00:09:33.1306866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.84,9.812,66.5,63.5,1,102
2025-01-13T00:09:33.1931610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.65,9.812,66.5,63.5,1,88
2025-01-13T00:09:33.2555868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.79,9.812,66.5,63.5,2,76
2025-01-13T00:09:33.3180997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.07,9.812,66.5,63.5,2,68
2025-01-13T00:09:33.3962400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.24,9.812,66.5,63.5,2,65
2025-01-13T00:09:33.4587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.31,9.812,66.5,63.5,2,64
2025-01-13T00:09:33.5243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.13,9.812,66.5,63.5,2,67
2025-01-13T00:09:33.5868969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.84,9.812,66.5,63.5,2,74
2025-01-13T00:09:33.6493760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,232.34,9.879,64,63.5,2,82
2025-01-13T00:09:33.7118375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.62,9.879,64,63.5,2,92
2025-01-13T00:09:33.7898613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.43,9.879,64,63.5,2,105
2025-01-13T00:09:33.8546499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.46,9.879,64,63.5,2,116
2025-01-13T00:09:33.9171283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.49,9.879,64,63.5,2,125
2025-01-13T00:09:33.9856235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.12,9.879,64,63.5,2,130
2025-01-13T00:09:34.0481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.74,9.879,64,63.1,2,135
2025-01-13T00:09:34.1105910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.16,9.879,64,63.1,2,138
2025-01-13T00:09:34.1730551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.3,9.879,64,63.1,2,139
2025-01-13T00:09:34.2354266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.73,9.879,64,63.1,2,142
2025-01-13T00:09:34.3137541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.4,9.879,64,63.1,7,143
2025-01-13T00:09:34.3761119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,226.38,9.879,64,63.1,7,138
2025-01-13T00:09:34.4387246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.19,9.879,64,63.1,7,130
2025-01-13T00:09:34.5011731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.44,9.879,64,63.1,7,123
2025-01-13T00:09:34.5636519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.74,9.879,64,63.1,7,116
2025-01-13T00:09:34.6418352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.47,9.879,64,63.1,7,110
2025-01-13T00:09:34.7042908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.99,9.879,64,63.1,7,106
2025-01-13T00:09:34.7668046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.9,9.879,64,63.1,7,103
2025-01-13T00:09:34.8292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.18,9.879,64,63.1,7,101
2025-01-13T00:09:34.8917111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.51,9.924,61.8,63.1,7,100
2025-01-13T00:09:34.9543129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.87,9.924,61.8,63.1,7,101
2025-01-13T00:09:35.0479632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212,9.924,61.8,63.2,7,104
2025-01-13T00:09:35.0947502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.73,9.924,61.8,63.2,7,106
2025-01-13T00:09:35.1635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,214.22,9.924,61.8,63.2,7,110
2025-01-13T00:09:35.2197486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.35,9.924,61.8,63.2,7,113
2025-01-13T00:09:35.2822766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.77,9.924,61.8,63.2,12,117
2025-01-13T00:09:35.3603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,208.9,9.924,61.8,63.2,12,119
2025-01-13T00:09:35.4227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.7,9.924,61.8,63.2,12,124
2025-01-13T00:09:35.4853942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,216.16,9.924,61.8,63.2,12,132
2025-01-13T00:09:35.5478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,219.49,9.924,61.8,63.2,12,138
2025-01-13T00:09:35.6103769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.26,9.924,61.8,63.2,12,143
2025-01-13T00:09:35.6884483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,225.02,9.924,61.8,63.2,12,148
2025-01-13T00:09:35.7508728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,227.22,9.924,61.8,63.2,12,152
2025-01-13T00:09:35.8132531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,228.87,9.924,61.8,63.2,12,155
2025-01-13T00:09:35.8759224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,230.51,9.924,61.8,63.2,12,158
2025-01-13T00:09:35.9384399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,233.26,9.924,61.8,63.2,12,163
2025-01-13T00:09:36.0164511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,234.9,9.924,61.8,63.2,12,166
2025-01-13T00:09:36.0790046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,235.83,9.924,61.8,63.9,12,167
2025-01-13T00:09:36.1414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,234.19,9.924,61.8,63.9,12,164
2025-01-13T00:09:36.2039483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,231.28,9.853,61.5,63.9,12,159
2025-01-13T00:09:36.2664401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,229.11,9.853,61.5,63.9,10,153
2025-01-13T00:09:36.3445528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,226.59,9.853,61.5,63.9,10,148
2025-01-13T00:09:36.4070413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,223.56,9.853,61.5,63.9,10,142
2025-01-13T00:09:36.4695547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.55,9.853,61.5,63.9,10,138
2025-01-13T00:09:36.5319405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.03,9.853,61.5,63.9,10,133
2025-01-13T00:09:36.5945257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.51,9.853,61.5,63.9,10,130
2025-01-13T00:09:36.6726192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.01,9.853,61.5,63.9,10,129
2025-01-13T00:09:36.7351005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.01,9.853,61.5,63.9,10,129
2025-01-13T00:09:36.7976225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.01,9.853,61.5,63.9,10,129
2025-01-13T00:09:36.8600748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.01,9.853,61.5,63.9,10,129
2025-01-13T00:09:36.9229868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.32,9.684,63.6,63.9,10,130
2025-01-13T00:09:37.0006482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.34,9.684,63.6,63.9,10,132
2025-01-13T00:09:37.0631408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.69,9.684,63.6,64.5,10,136
2025-01-13T00:09:37.1256726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.23,9.684,63.6,64.5,10,141
2025-01-13T00:09:37.1880851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,224.74,9.684,63.6,64.5,10,142
2025-01-13T00:09:37.2506377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.32,9.684,63.6,64.5,7,140
2025-01-13T00:09:37.3131661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.09,9.684,63.6,64.5,7,137
2025-01-13T00:09:37.3912877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.47,9.684,63.6,64.5,7,133
2025-01-13T00:09:37.4536375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.45,9.684,63.6,64.5,7,128
2025-01-13T00:09:37.5161850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,220.45,9.684,63.6,64.5,7,123
2025-01-13T00:09:37.5785827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.87,9.684,63.6,64.5,7,119
2025-01-13T00:09:37.6411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.07,9.657,67.2,64.5,7,114
2025-01-13T00:09:37.7192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.17,9.657,67.2,64.5,7,109
2025-01-13T00:09:37.7817817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.93,9.657,67.2,64.5,7,103
2025-01-13T00:09:37.8442730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.77,9.657,67.2,64.5,7,97
2025-01-13T00:09:37.9067506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.68,9.657,67.2,64.5,7,91
2025-01-13T00:09:37.9692277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.02,9.657,67.2,64.5,7,86
2025-01-13T00:09:38.0474211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.34,9.657,67.2,64.2,7,81
2025-01-13T00:09:38.1098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.44,9.657,67.2,64.2,7,78
2025-01-13T00:09:38.1723685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.87,9.657,67.2,64.2,7,76
2025-01-13T00:09:38.2347940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.58,9.657,67.2,64.2,7,75
2025-01-13T00:09:38.2972949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.63,9.657,67.2,64.2,6,78
2025-01-13T00:09:38.3753046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.99,9.657,67.2,64.2,6,84
2025-01-13T00:09:38.4378794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.63,9.657,67.2,64.2,6,94
2025-01-13T00:09:38.5003847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.6,9.657,67.2,64.2,6,104
2025-01-13T00:09:38.5629237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.16,9.657,67.2,64.2,6,112
2025-01-13T00:09:38.6252707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.87,9.875,69.7,64.2,6,120
2025-01-13T00:09:38.7034465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.23,9.875,69.7,64.2,6,127
2025-01-13T00:09:38.7659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.66,9.875,69.7,64.2,6,134
2025-01-13T00:09:38.8326889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.15,9.875,69.7,64.2,6,141
2025-01-13T00:09:38.8909512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,234.96,9.875,69.7,64.2,6,146
2025-01-13T00:09:38.9532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.69,9.875,69.7,64.2,6,148
2025-01-13T00:09:39.0315006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.32,9.875,69.7,64.2,6,147
2025-01-13T00:09:39.0939035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,233.66,9.875,69.7,63.6,6,143
2025-01-13T00:09:39.1564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.22,9.875,69.7,63.6,6,139
2025-01-13T00:09:39.2190108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.45,9.875,69.7,63.6,6,134
2025-01-13T00:09:39.2814842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.26,9.875,69.7,63.6,5,129
2025-01-13T00:09:39.3439538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.97,9.875,69.7,63.6,5,128
2025-01-13T00:09:39.4220123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.39,9.875,69.7,63.6,5,126
2025-01-13T00:09:39.4845634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.39,9.875,69.7,63.6,5,126
2025-01-13T00:09:39.5470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.97,9.875,69.7,63.6,5,128
2025-01-13T00:09:39.6095506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.26,9.875,69.7,63.6,5,129
2025-01-13T00:09:39.6720409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.89,10.065,69.8,63.6,5,123
2025-01-13T00:09:39.7500418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.22,10.065,69.8,63.6,5,113
2025-01-13T00:09:39.8158685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.05,10.065,69.8,63.6,5,104
2025-01-13T00:09:39.8783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.16,10.065,69.8,63.6,5,100
2025-01-13T00:09:39.9408262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.54,10.065,69.8,63.6,5,97
2025-01-13T00:09:40.0032617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.54,10.065,69.8,63.6,5,97
2025-01-13T00:09:40.0657815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.25,10.065,69.8,63.1,5,96
2025-01-13T00:09:40.1439244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.85,10.065,69.8,63.1,5,99
2025-01-13T00:09:40.2064012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.39,10.065,69.8,63.1,5,106
2025-01-13T00:09:40.2687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.72,10.065,69.8,63.1,9,116
2025-01-13T00:09:40.3313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.86,10.065,69.8,63.1,9,125
2025-01-13T00:09:40.3938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.64,10.065,69.8,63.1,9,131
2025-01-13T00:09:40.4719548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.57,10.065,69.8,63.1,9,133
2025-01-13T00:09:40.5344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.03,10.065,69.8,63.1,9,134
2025-01-13T00:09:40.5969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,225.03,10.065,69.8,63.1,9,134
2025-01-13T00:09:40.6594227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.68,10.039,68.2,63.1,9,133
2025-01-13T00:09:40.7219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.82,10.039,68.2,63.1,9,129
2025-01-13T00:09:40.7999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.57,10.039,68.2,63.1,9,122
2025-01-13T00:09:40.8626160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.51,10.039,68.2,63.1,9,111
2025-01-13T00:09:40.9251477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.42,10.039,68.2,63.1,9,102
2025-01-13T00:09:40.9874973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,206.73,10.039,68.2,63.1,9,96
2025-01-13T00:09:41.0499626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.92,10.039,68.2,63.3,9,94
2025-01-13T00:09:41.1280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.26,10.039,68.2,63.3,9,97
2025-01-13T00:09:41.1905815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.41,10.039,68.2,63.3,9,104
2025-01-13T00:09:41.2530694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,212.33,10.039,68.2,63.3,10,113
2025-01-13T00:09:41.3155787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,215.82,10.039,68.2,63.3,10,120
2025-01-13T00:09:41.3780341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.31,10.039,68.2,63.3,10,127
2025-01-13T00:09:41.4405363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,222.8,10.039,68.2,63.3,10,134
2025-01-13T00:09:41.5186265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.29,10.039,68.2,63.3,10,141
2025-01-13T00:09:41.5811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.79,10.039,68.2,63.3,10,146
2025-01-13T00:09:41.6436159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.41,9.832,65.8,63.3,10,150
2025-01-13T00:09:41.7061057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.91,9.832,65.8,63.3,10,151
2025-01-13T00:09:41.7686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.41,9.832,65.8,63.3,10,150
2025-01-13T00:09:41.8466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.37,9.832,65.8,63.3,10,142
2025-01-13T00:09:41.9091842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.33,9.832,65.8,63.3,10,134
2025-01-13T00:09:41.9716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,217.79,9.832,65.8,63.3,10,127
2025-01-13T00:09:42.0341239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.5,9.832,65.8,63.8,10,118
2025-01-13T00:09:42.0966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.97,9.832,65.8,63.8,10,113
2025-01-13T00:09:42.1747124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.95,9.832,65.8,63.8,10,111
2025-01-13T00:09:42.2372159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.95,9.832,65.8,63.8,10,111
2025-01-13T00:09:42.2997121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,209.09,9.832,65.8,63.8,11,113
2025-01-13T00:09:42.3622068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.25,9.832,65.8,63.8,11,117
2025-01-13T00:09:42.4247041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.48,9.832,65.8,63.8,11,123
2025-01-13T00:09:42.5028227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.09,9.832,65.8,63.8,11,126
2025-01-13T00:09:42.5652687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.16,9.832,65.8,63.8,11,128
2025-01-13T00:09:42.6277683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.7,9.832,65.8,63.8,11,129
2025-01-13T00:09:42.6902614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.06,9.629,63.7,63.8,11,132
2025-01-13T00:09:42.7527705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,222.37,9.629,63.7,63.8,11,140
2025-01-13T00:09:42.8307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.8,9.629,63.7,63.8,11,152
2025-01-13T00:09:42.8933197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,235.22,9.629,63.7,63.8,11,164
2025-01-13T00:09:42.9558252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,238.95,9.629,63.7,63.8,11,171
2025-01-13T00:09:43.0340526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,241.35,9.629,63.7,64.3,11,175
2025-01-13T00:09:43.0807503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.02,9.629,63.7,64.3,11,180
2025-01-13T00:09:43.1614355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.02,9.629,63.7,64.3,11,180
2025-01-13T00:09:43.2214357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.02,9.629,63.7,64.3,11,180
2025-01-13T00:09:43.2839002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,241.17,9.629,63.7,64.3,13,175
2025-01-13T00:09:43.3463911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,237.72,9.629,63.7,64.3,13,169
2025-01-13T00:09:43.4088839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,233.69,9.629,63.7,64.3,13,162
2025-01-13T00:09:43.4869753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,229.66,9.629,63.7,64.3,13,155
2025-01-13T00:09:43.5493359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,227.34,9.629,63.7,64.3,13,151
2025-01-13T00:09:43.6118669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,225.02,9.629,63.7,64.3,13,147
2025-01-13T00:09:43.6744305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,222.16,9.642,62.4,64.3,13,143
2025-01-13T00:09:43.7369387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,219.84,9.642,62.4,64.3,13,139
2025-01-13T00:09:43.7994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.33,9.642,62.4,64.3,13,133
2025-01-13T00:09:43.8775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,211.61,9.642,62.4,64.3,13,125
2025-01-13T00:09:43.9400494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206.85,9.642,62.4,64.3,13,117
2025-01-13T00:09:44.0025276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,201.41,9.642,62.4,64.3,13,108
2025-01-13T00:09:44.0649764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,195.81,9.642,62.4,64.2,13,99
2025-01-13T00:09:44.1274789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,190.76,9.642,62.4,64.2,13,91
2025-01-13T00:09:44.2055882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,185.57,9.642,62.4,64.2,13,83
2025-01-13T00:09:44.2681307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,190.01,9.642,62.4,64.2,10,76
2025-01-13T00:09:44.3305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,188.43,9.642,62.4,64.2,10,73
2025-01-13T00:09:44.3930848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,190.01,9.642,62.4,64.2,10,76
2025-01-13T00:09:44.4555458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,194.18,9.642,62.4,64.2,10,84
2025-01-13T00:09:44.5336653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,199.36,9.642,62.4,64.2,10,94
2025-01-13T00:09:44.5960879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.54,9.642,62.4,64.2,10,106
2025-01-13T00:09:44.6586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.41,9.854,62.1,64.2,10,119
2025-01-13T00:09:44.7211033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.96,9.854,62.1,64.2,10,130
2025-01-13T00:09:44.7835664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.99,9.854,62.1,64.2,10,136
2025-01-13T00:09:44.8489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.51,9.854,62.1,64.2,10,141
2025-01-13T00:09:44.9271189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.01,9.854,62.1,64.2,10,142
2025-01-13T00:09:44.9895609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,222.5,9.854,62.1,64.2,10,139
2025-01-13T00:09:45.0520500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.28,9.854,62.1,63.8,10,135
2025-01-13T00:09:45.1144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.26,9.854,62.1,63.8,10,129
2025-01-13T00:09:45.1770258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.24,9.854,62.1,63.8,10,125
2025-01-13T00:09:45.2552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.72,9.854,62.1,63.8,10,120
2025-01-13T00:09:45.3176881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,209.69,9.854,62.1,63.8,10,114
2025-01-13T00:09:45.3801629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.66,9.854,62.1,63.8,10,110
2025-01-13T00:09:45.4425576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.15,9.854,62.1,63.8,10,107
2025-01-13T00:09:45.5050875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.14,9.854,62.1,63.8,10,105
2025-01-13T00:09:45.5832515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.14,9.854,62.1,63.8,10,105
2025-01-13T00:09:45.6457194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.86,10.049,62.7,63.8,10,105
2025-01-13T00:09:45.7081849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.86,10.049,62.7,63.8,10,105
2025-01-13T00:09:45.7707051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,207.35,10.049,62.7,63.8,10,108
2025-01-13T00:09:45.8331667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.84,10.049,62.7,63.8,10,111
2025-01-13T00:09:45.9112644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.34,10.049,62.7,63.8,10,114
2025-01-13T00:09:45.9737665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.34,10.049,62.7,63.8,10,116
2025-01-13T00:09:46.0363381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.68,10.049,62.7,63.5,10,117
2025-01-13T00:09:46.0986590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.69,10.049,62.7,63.5,10,115
2025-01-13T00:09:46.1611386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,209.19,10.049,62.7,63.5,10,112
2025-01-13T00:09:46.2236850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.2,10.049,62.7,63.5,10,110
2025-01-13T00:09:46.3018125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,203.48,10.049,62.7,63.5,12,108
2025-01-13T00:09:46.3642512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,202.91,10.049,62.7,63.5,12,107
2025-01-13T00:09:46.4268498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,201.77,10.049,62.7,63.5,12,105
2025-01-13T00:09:46.4892703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,201.2,10.049,62.7,63.5,12,104
2025-01-13T00:09:46.5517635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,201.2,10.049,62.7,63.5,12,104
2025-01-13T00:09:46.6298720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,201.2,10.049,62.7,63.5,12,104
2025-01-13T00:09:46.6922041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.56,9.989,64.5,63.5,12,107
2025-01-13T00:09:46.7548401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,205.84,9.989,64.5,63.5,12,111
2025-01-13T00:09:46.8256174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,207.54,9.989,64.5,63.5,12,114
2025-01-13T00:09:46.8880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.23,9.989,64.5,63.5,12,117
2025-01-13T00:09:46.9504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,210.92,9.989,64.5,63.5,12,120
2025-01-13T00:09:47.0443942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.88,9.989,64.5,64,12,123
2025-01-13T00:09:47.0754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.44,9.989,64.5,64,12,124
2025-01-13T00:09:47.1537255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,213.44,9.989,64.5,64,12,124
2025-01-13T00:09:47.2162222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.88,9.989,64.5,64,12,123
2025-01-13T00:09:47.2787263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.05,9.989,64.5,64,13,122
2025-01-13T00:09:47.3411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.05,9.989,64.5,64,13,122
2025-01-13T00:09:47.4036219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.22,9.989,64.5,64,13,124
2025-01-13T00:09:47.4817831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.81,9.989,64.5,64,13,125
2025-01-13T00:09:47.5442801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.14,9.989,64.5,64,13,129
2025-01-13T00:09:47.6067560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,216.87,9.989,64.5,64,13,132
2025-01-13T00:09:47.6692044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,217.45,9.989,64.5,64,13,133
2025-01-13T00:09:47.7317307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.61,9.989,64.5,64,13,135
2025-01-13T00:09:47.8098736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,219.18,9.989,64.5,64,13,136
2025-01-13T00:09:47.8723817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,220.91,9.989,64.5,64,13,139
2025-01-13T00:09:47.9347776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,223.2,9.989,64.5,64,13,143
2025-01-13T00:09:47.9972665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,226.06,9.989,64.5,64,13,148
2025-01-13T00:09:48.0596665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,230.48,9.743,67.5,64.8,13,153
2025-01-13T00:09:48.1378715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,233.35,9.743,67.5,64.8,13,158
2025-01-13T00:09:48.2003486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.23,9.743,67.5,64.8,13,163
2025-01-13T00:09:48.2628205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,238.83,9.743,67.5,64.8,12,167
2025-01-13T00:09:48.3253714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,240.49,9.743,67.5,64.8,12,170
2025-01-13T00:09:48.3878144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,241.59,9.743,67.5,64.8,12,172
2025-01-13T00:09:48.4658830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,242.7,9.743,67.5,64.8,12,174
2025-01-13T00:09:48.5284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,243.25,9.743,67.5,64.8,12,175
2025-01-13T00:09:48.5909398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,243.25,9.743,67.5,64.8,12,175
2025-01-13T00:09:48.6606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,247.62,9.551,69.9,64.8,12,181
2025-01-13T00:09:48.7231680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,248.73,9.551,69.9,64.8,12,183
2025-01-13T00:09:48.7856804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,250.4,9.551,69.9,64.8,12,186
2025-01-13T00:09:48.8482562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,250.4,9.551,69.9,64.8,12,186
2025-01-13T00:09:48.9106409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,250.96,9.551,69.9,64.8,12,187
2025-01-13T00:09:48.9887085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,251.51,9.551,69.9,64.8,12,188
2025-01-13T00:09:49.0511491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,252.85,9.551,69.9,65.2,12,190
2025-01-13T00:09:49.1135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.97,9.551,69.9,65.2,12,192
2025-01-13T00:09:49.1761886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,255.08,9.551,69.9,65.2,12,194
2025-01-13T00:09:49.2387437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,255.5,9.551,69.9,65.2,8,197
2025-01-13T00:09:49.3166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,256.41,9.551,69.9,65.2,8,199
2025-01-13T00:09:49.3839903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,257.32,9.551,69.9,65.2,8,201
2025-01-13T00:09:49.4464452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,257.32,9.551,69.9,65.2,8,201
2025-01-13T00:09:49.5090120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,257.32,9.551,69.9,65.2,8,201
2025-01-13T00:09:49.5715411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,257.32,9.551,69.9,65.2,8,201
2025-01-13T00:09:49.6340183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,255.65,9.606,70.2,65.2,8,197
2025-01-13T00:09:49.6965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.47,9.606,70.2,65.2,8,190
2025-01-13T00:09:49.7746425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,248.84,9.606,70.2,65.2,8,182
2025-01-13T00:09:49.8402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,244.3,9.606,70.2,65.2,8,172
2025-01-13T00:09:49.9027798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.41,9.606,70.2,65.2,8,159
2025-01-13T00:09:49.9652779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.55,9.606,70.2,65.2,8,146
2025-01-13T00:09:50.0434075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.19,9.606,70.2,65.2,8,134
2025-01-13T00:09:50.0901587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.34,9.606,70.2,65.2,8,123
2025-01-13T00:09:50.1681553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.99,9.606,70.2,65.2,8,113
2025-01-13T00:09:50.2307722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.15,9.606,70.2,65.2,8,104
2025-01-13T00:09:50.2932784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.74,9.606,70.2,65.2,4,96
2025-01-13T00:09:50.3557645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.79,9.606,70.2,65.2,4,89
2025-01-13T00:09:50.4182989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.08,9.606,70.2,65.2,4,82
2025-01-13T00:09:50.4964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,225.67,9.606,70.2,65.2,4,75
2025-01-13T00:09:50.5589169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,225.59,9.606,70.2,65.2,4,71
2025-01-13T00:09:50.6213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.71,9.606,70.2,65.2,4,65
2025-01-13T00:09:50.6837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,224.72,9.848,68.4,65.2,4,61
2025-01-13T00:09:50.7463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,224.97,9.848,68.4,65.2,4,58
2025-01-13T00:09:50.8244889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,225.31,9.848,68.4,65.2,4,55
2025-01-13T00:09:50.8869494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,225.59,9.848,68.4,65.2,4,53
2025-01-13T00:09:50.9494686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.1,9.848,68.4,65.2,4,50
2025-01-13T00:09:51.0431722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.12,9.848,68.4,65.1,4,50
2025-01-13T00:09:51.0743891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,225.61,9.848,68.4,65.1,4,53
2025-01-13T00:09:51.1525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.66,9.848,68.4,65.1,4,62
2025-01-13T00:09:51.2150339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,224.6,9.848,68.4,65.1,4,76
2025-01-13T00:09:51.2775459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.87,9.848,68.4,65.1,2,92
2025-01-13T00:09:51.3399880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.82,9.848,68.4,65.1,2,108
2025-01-13T00:09:51.4023658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.96,9.848,68.4,65.1,2,120
2025-01-13T00:09:51.4805389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.53,9.848,68.4,65.1,2,125
2025-01-13T00:09:51.5430797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.53,9.848,68.4,65.1,2,125
2025-01-13T00:09:51.6055743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.41,9.848,68.4,65.1,2,124
2025-01-13T00:09:51.6680501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.18,9.848,68.4,65.1,2,122
2025-01-13T00:09:51.7305508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.07,9.848,68.4,65.1,2,121
2025-01-13T00:09:51.7930507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.07,9.848,68.4,65.1,2,121
2025-01-13T00:09:51.8711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.18,9.848,68.4,65.1,2,122
2025-01-13T00:09:51.9336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.41,9.848,68.4,65.1,2,124
2025-01-13T00:09:51.9961071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.65,9.848,68.4,65.1,2,126
2025-01-13T00:09:52.0585539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.94,9.848,68.4,64.5,2,129
2025-01-13T00:09:52.1210485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.18,10.024,65.8,64.5,2,132
2025-01-13T00:09:52.1992371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.58,10.024,65.8,64.5,2,135
2025-01-13T00:09:52.2616301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.83,10.024,65.8,64.5,8,136
2025-01-13T00:09:52.3241702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.83,10.024,65.8,64.5,8,136
2025-01-13T00:09:52.3867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.97,10.024,65.8,64.5,8,134
2025-01-13T00:09:52.4491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.1,10.024,65.8,64.5,8,132
2025-01-13T00:09:52.5271402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.38,10.024,65.8,64.5,8,128
2025-01-13T00:09:52.5897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.66,10.024,65.8,64.5,8,124
2025-01-13T00:09:52.6522377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.39,9.98,64.2,64.5,8,121
2025-01-13T00:09:52.7147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.54,9.98,64.2,64.5,8,119
2025-01-13T00:09:52.7771229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.11,9.98,64.2,64.5,8,118
2025-01-13T00:09:52.8552248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.69,9.98,64.2,64.5,8,117
2025-01-13T00:09:52.9176341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.69,9.98,64.2,64.5,8,117
2025-01-13T00:09:52.9802811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,216.69,9.98,64.2,64.5,8,117
2025-01-13T00:09:53.0425356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.94,9.98,64.2,64.1,8,118
2025-01-13T00:09:53.1052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.22,9.98,64.2,64.1,8,121
2025-01-13T00:09:53.1833373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.94,9.98,64.2,64.1,8,125
2025-01-13T00:09:53.2458569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.73,9.98,64.2,64.1,11,126
2025-01-13T00:09:53.3083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.67,9.98,64.2,64.1,11,124
2025-01-13T00:09:53.3708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.07,9.98,64.2,64.1,11,121
2025-01-13T00:09:53.4333605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,210.94,9.98,64.2,64.1,11,117
2025-01-13T00:09:53.5114551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,209.87,9.98,64.2,64.1,11,115
2025-01-13T00:09:53.5738782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.73,9.98,64.2,64.1,11,111
2025-01-13T00:09:53.6363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.59,9.98,64.2,64.1,11,107
2025-01-13T00:09:53.6988555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,204.76,9.784,64.5,64.1,11,106
2025-01-13T00:09:53.7613754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.85,9.784,64.5,64.1,11,108
2025-01-13T00:09:53.8395210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.02,9.784,64.5,64.1,11,112
2025-01-13T00:09:53.9019599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.19,9.784,64.5,64.1,11,116
2025-01-13T00:09:53.9644363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,211.27,9.784,64.5,64.1,11,118
2025-01-13T00:09:54.0269610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.81,9.784,64.5,64.1,11,119
2025-01-13T00:09:54.0893955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.89,9.784,64.5,64.1,11,121
2025-01-13T00:09:54.1519368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.89,9.784,64.5,64.1,11,121
2025-01-13T00:09:54.2300166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.35,9.784,64.5,64.1,11,120
2025-01-13T00:09:54.2925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,210.19,9.784,64.5,64.1,11,116
2025-01-13T00:09:54.3550511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,207.48,9.784,64.5,64.1,11,111
2025-01-13T00:09:54.4196190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,205.85,9.784,64.5,64.1,11,108
2025-01-13T00:09:54.4800500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,204.76,9.784,64.5,64.1,11,106
2025-01-13T00:09:54.5581074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.21,9.784,64.5,64.1,11,105
2025-01-13T00:09:54.6205144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.12,9.784,64.5,64.1,11,103
2025-01-13T00:09:54.6830710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.34,9.644,66,64.1,11,101
2025-01-13T00:09:54.7455813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.34,9.644,66,64.1,11,101
2025-01-13T00:09:54.8080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.34,9.644,66,64.1,11,101
2025-01-13T00:09:54.8861505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,204.01,9.644,66,64.1,11,104
2025-01-13T00:09:54.9486473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.32,9.644,66,64.1,11,110
2025-01-13T00:09:55.0267564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.01,9.644,66,64.5,11,120
2025-01-13T00:09:55.0734265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.44,9.644,66,64.5,11,130
2025-01-13T00:09:55.1361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.82,9.644,66,64.5,11,140
2025-01-13T00:09:55.2142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,228.12,9.644,66,64.5,11,148
2025-01-13T00:09:55.2766833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,234.01,9.644,66,64.5,8,155
2025-01-13T00:09:55.3391883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.17,9.644,66,64.5,8,162
2025-01-13T00:09:55.4017054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,238.98,9.644,66,64.5,8,166
2025-01-13T00:09:55.4641244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.24,9.644,66,64.5,8,171
2025-01-13T00:09:55.5422870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.05,9.644,66,64.5,8,175
2025-01-13T00:09:55.6047610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.05,9.644,66,64.5,8,175
2025-01-13T00:09:55.6671975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,245.32,9.644,66,64.5,8,180
2025-01-13T00:09:55.7296920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,245.77,9.644,66,64.5,8,181
2025-01-13T00:09:55.7922242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.05,9.644,66,64.5,8,175
2025-01-13T00:09:55.8546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.05,9.644,66,64.5,8,175
2025-01-13T00:09:55.9328299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.05,9.644,66,64.5,8,175
2025-01-13T00:09:55.9952437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,243.05,9.644,66,64.5,8,175
2025-01-13T00:09:56.0578070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,243.96,9.706,67.3,64.9,8,175
2025-01-13T00:09:56.1226066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,243.96,9.706,67.3,64.9,8,175
2025-01-13T00:09:56.1983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,247.57,9.706,67.3,64.9,8,183
2025-01-13T00:09:56.2608620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,249.06,9.706,67.3,64.9,6,187
2025-01-13T00:09:56.3232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,250.58,9.706,67.3,64.9,6,191
2025-01-13T00:09:56.3858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,251.73,9.706,67.3,64.9,6,194
2025-01-13T00:09:56.4483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,253.25,9.706,67.3,64.9,6,198
2025-01-13T00:09:56.5108288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,254.39,9.706,67.3,64.9,6,201
2025-01-13T00:09:56.5889086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,255.14,9.706,67.3,64.9,6,203
2025-01-13T00:09:56.6514085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,255.99,9.886,67.6,64.9,6,205
2025-01-13T00:09:56.7138866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,257.48,9.886,67.6,64.9,6,209
2025-01-13T00:09:56.7763992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,258.96,9.886,67.6,64.9,6,213
2025-01-13T00:09:56.8388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,260.8,9.886,67.6,64.9,6,218
2025-01-13T00:09:56.9168931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,262.98,9.886,67.6,64.9,6,224
2025-01-13T00:09:56.9794882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,265.49,9.886,67.6,64.9,6,231
2025-01-13T00:09:57.0419195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,267.08,9.886,67.6,65.4,6,235
2025-01-13T00:09:57.1044327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,268.47,9.886,67.6,65.4,6,239
2025-01-13T00:09:57.1669059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,268.81,9.886,67.6,65.4,6,240
2025-01-13T00:09:57.2450442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,262.36,9.886,67.6,65.4,4,236
2025-01-13T00:09:57.3074837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,260.35,9.886,67.6,65.4,4,228
2025-01-13T00:09:57.3700693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,257.43,9.886,67.6,65.4,4,217
2025-01-13T00:09:57.4325099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.4,9.886,67.6,65.4,4,206
2025-01-13T00:09:57.4949685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.71,9.886,67.6,65.4,4,193
2025-01-13T00:09:57.5731348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.54,9.886,67.6,65.4,4,182
2025-01-13T00:09:57.6355449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,242.67,9.886,67.6,65.4,4,165
2025-01-13T00:09:57.6980691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.39,9.891,67.1,65.4,4,151
2025-01-13T00:09:57.7605329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.9,9.891,67.1,65.4,4,138
2025-01-13T00:09:57.8230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.37,9.891,67.1,65.4,4,128
2025-01-13T00:09:57.9011519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.24,9.891,67.1,65.4,4,119
2025-01-13T00:09:57.9636429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.08,9.891,67.1,65.4,4,109
2025-01-13T00:09:58.0261947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.62,9.891,67.1,65.7,4,101
2025-01-13T00:09:58.0885528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.61,9.891,67.1,65.7,4,95
2025-01-13T00:09:58.1511368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.63,9.891,67.1,65.7,4,88
2025-01-13T00:09:58.2291231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.97,9.891,67.1,65.7,4,82
2025-01-13T00:09:58.2916612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.97,9.891,67.1,65.7,4,82
2025-01-13T00:09:58.3542018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.39,9.891,67.1,65.7,4,86
2025-01-13T00:09:58.4167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.89,9.891,67.1,65.7,4,90
2025-01-13T00:09:58.4791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.03,9.891,67.1,65.7,4,91
2025-01-13T00:09:58.5416151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.31,9.891,67.1,65.7,4,93
2025-01-13T00:09:58.6197582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.46,9.891,67.1,65.7,4,94
2025-01-13T00:09:58.6822201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.57,9.745,67,65.7,4,97
2025-01-13T00:09:58.7447685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.09,9.745,67,65.7,4,100
2025-01-13T00:09:58.8072293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.42,9.745,67,65.7,4,107
2025-01-13T00:09:58.8697005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.12,9.745,67,65.7,4,115
2025-01-13T00:09:58.9477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.46,9.745,67,65.7,4,125
2025-01-13T00:09:59.0258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.62,9.745,67,65.3,4,134
2025-01-13T00:09:59.0727773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236,9.745,67,65.3,4,143
2025-01-13T00:09:59.1352342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.92,9.745,67,65.3,4,150
2025-01-13T00:09:59.1977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.88,9.745,67,65.3,4,157
2025-01-13T00:09:59.2759186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,240.35,9.745,67,65.3,5,162
2025-01-13T00:09:59.3382298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.35,9.745,67,65.3,5,165
2025-01-13T00:09:59.4007983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,242.36,9.745,67,65.3,5,168
2025-01-13T00:09:59.4633535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.7,9.745,67,65.3,5,169
2025-01-13T00:09:59.5257657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.71,9.745,67,65.3,5,172
2025-01-13T00:09:59.6039666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.73,9.745,67,65.3,5,175
2025-01-13T00:09:59.6664255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.65,9.676,66.9,65.3,5,175
2025-01-13T00:09:59.7289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,246.7,9.676,66.9,65.3,5,181
2025-01-13T00:09:59.7914004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,246.35,9.676,66.9,65.3,5,180
2025-01-13T00:09:59.8539016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.72,9.676,66.9,65.3,5,184
2025-01-13T00:09:59.9320453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,244.31,9.676,66.9,65.3,5,174
2025-01-13T00:09:59.9944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.28,9.676,66.9,65.3,5,168
2025-01-13T00:10:00.0568951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.08,9.676,66.9,64.8,5,162
2025-01-13T00:10:00.1194779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.41,9.676,66.9,64.8,5,157
2025-01-13T00:10:00.1819045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.08,9.676,66.9,64.8,5,153
2025-01-13T00:10:00.2600103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.5,9.676,66.9,64.8,4,153
2025-01-13T00:10:00.3225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.5,9.676,66.9,64.8,4,153
2025-01-13T00:10:00.3850475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.5,9.676,66.9,64.8,4,153
2025-01-13T00:10:00.4475064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.5,9.676,66.9,64.8,4,153
2025-01-13T00:10:00.5100068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.78,9.676,66.9,64.8,4,154
2025-01-13T00:10:00.5881820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.06,9.676,66.9,64.8,4,155
2025-01-13T00:10:00.6506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.34,9.676,66.9,64.8,4,156
2025-01-13T00:10:00.7130944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.91,9.676,66.9,64.8,4,158
2025-01-13T00:10:00.7755773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.48,9.676,66.9,64.8,4,160
2025-01-13T00:10:00.8380221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.48,9.676,66.9,64.8,4,160
2025-01-13T00:10:00.9005665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.48,9.676,66.9,64.8,4,160
2025-01-13T00:10:00.9786584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.2,9.676,66.9,64.8,4,159
2025-01-13T00:10:01.0411345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.6,9.676,66.9,64.7,4,157
2025-01-13T00:10:01.1036412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.6,9.676,66.9,64.7,4,157
2025-01-13T00:10:01.1664748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241.03,9.676,66.9,64.7,4,162
2025-01-13T00:10:01.2286345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.33,9.676,66.9,64.7,6,165
2025-01-13T00:10:01.3067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.47,9.676,66.9,64.7,6,168
2025-01-13T00:10:01.3691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,242.62,9.676,66.9,64.7,6,171
2025-01-13T00:10:01.4317530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.25,9.633,66.7,64.7,6,173
2025-01-13T00:10:01.4941885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.63,9.633,66.7,64.7,6,174
2025-01-13T00:10:01.5566827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.63,9.633,66.7,64.7,6,174
2025-01-13T00:10:01.6347712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.63,9.633,66.7,64.7,6,174
2025-01-13T00:10:01.6972827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,243.63,9.633,66.7,64.7,6,174
2025-01-13T00:10:01.7596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.25,9.633,66.7,64.7,6,173
2025-01-13T00:10:01.8221806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,243.25,9.633,66.7,64.7,6,173
2025-01-13T00:10:01.8847655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.48,9.633,66.7,64.7,6,171
2025-01-13T00:10:01.9513907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.72,9.633,66.7,64.7,6,169
2025-01-13T00:10:02.0294316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.84,9.633,66.7,64.4,6,167
2025-01-13T00:10:02.0918594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239.31,9.633,66.7,64.4,6,163
2025-01-13T00:10:02.1544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.17,9.633,66.7,64.4,6,160
2025-01-13T00:10:02.2167905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.41,9.633,66.7,64.4,6,158
2025-01-13T00:10:02.2793663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.66,9.633,66.7,64.4,6,156
2025-01-13T00:10:02.3418930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.53,9.633,66.7,64.4,6,153
2025-01-13T00:10:02.4199772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,234.03,9.633,66.7,64.4,6,149
2025-01-13T00:10:02.4824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,231.79,9.633,66.7,64.4,6,143
2025-01-13T00:10:02.5449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.95,9.633,66.7,64.4,6,138
2025-01-13T00:10:02.6074445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.14,9.633,66.7,64.4,6,133
2025-01-13T00:10:02.6699384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.57,9.674,67.3,64.4,6,133
2025-01-13T00:10:02.7480594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.66,9.674,67.3,64.4,6,136
2025-01-13T00:10:02.8104888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.11,9.674,67.3,64.4,6,140
2025-01-13T00:10:02.8730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.21,9.674,67.3,64.4,6,143
2025-01-13T00:10:02.9354099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.58,9.674,67.3,64.4,6,144
2025-01-13T00:10:02.9979427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.48,9.674,67.3,64.4,6,141
2025-01-13T00:10:03.0761046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.62,9.674,67.3,64.3,6,136
2025-01-13T00:10:03.1386009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.54,9.674,67.3,64.3,6,133
2025-01-13T00:10:03.2010499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.47,9.674,67.3,64.3,6,130
2025-01-13T00:10:03.2635763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.8,9.674,67.3,64.3,10,127
2025-01-13T00:10:03.3260007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.77,9.674,67.3,64.3,10,125
2025-01-13T00:10:03.4041232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,216.75,9.674,67.3,64.3,10,123
2025-01-13T00:10:03.4666237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.71,9.674,67.3,64.3,10,119
2025-01-13T00:10:03.5291177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.2,9.674,67.3,64.3,10,118
2025-01-13T00:10:03.5915452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.2,9.674,67.3,64.3,10,118
2025-01-13T00:10:03.6541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.07,9.71,67.9,64.3,10,119
2025-01-13T00:10:03.7322236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,217.11,9.71,67.9,64.3,10,123
2025-01-13T00:10:03.7947253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,218.13,9.71,67.9,64.3,10,125
2025-01-13T00:10:03.8571871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.16,9.71,67.9,64.3,10,129
2025-01-13T00:10:03.9196488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.2,9.71,67.9,64.3,10,133
2025-01-13T00:10:03.9821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,224.24,9.71,67.9,64.3,10,137
2025-01-13T00:10:04.0601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.78,9.71,67.9,64.3,10,142
2025-01-13T00:10:04.1227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,228.3,9.71,67.9,64.3,10,145
2025-01-13T00:10:04.1851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,230.34,9.71,67.9,64.3,10,149
2025-01-13T00:10:04.2477101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.75,9.71,67.9,64.3,13,152
2025-01-13T00:10:04.3102420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,230.91,9.71,67.9,64.3,13,154
2025-01-13T00:10:04.3882146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,229.75,9.71,67.9,64.3,13,152
2025-01-13T00:10:04.4506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,225.11,9.71,67.9,64.3,13,144
2025-01-13T00:10:04.5133502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.68,9.71,67.9,64.3,13,133
2025-01-13T00:10:04.5756123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.76,9.71,67.9,64.3,13,123
2025-01-13T00:10:04.6383056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.56,9.71,67.9,64.3,13,116
2025-01-13T00:10:04.7006374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,205.53,9.71,67.9,64.3,13,111
2025-01-13T00:10:04.7789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,205.53,9.71,67.9,64.3,13,111
2025-01-13T00:10:04.8413662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,207.35,9.71,67.9,64.3,13,114
2025-01-13T00:10:04.9039068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.56,9.71,67.9,64.3,13,116
2025-01-13T00:10:04.9663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.77,9.71,67.9,64.3,13,118
2025-01-13T00:10:05.0287632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,210.25,9.71,67.9,64.1,13,119
2025-01-13T00:10:05.1069640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,212.04,9.71,67.9,64.1,13,122
2025-01-13T00:10:05.1694250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,213.24,9.71,67.9,64.1,13,124
2025-01-13T00:10:05.2318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.03,9.71,67.9,64.1,11,126
2025-01-13T00:10:05.2944383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,218.11,9.71,67.9,64.1,11,128
2025-01-13T00:10:05.3568561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.65,9.71,67.9,64.1,11,129
2025-01-13T00:10:05.4349953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.19,9.71,67.9,64.1,11,130
2025-01-13T00:10:05.4974757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.58,9.712,67.4,64.1,11,133
2025-01-13T00:10:05.5599337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,221.65,9.712,67.4,64.1,11,135
2025-01-13T00:10:05.6224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,222.73,9.712,67.4,64.1,11,137
2025-01-13T00:10:05.6849852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,224.34,9.712,67.4,64.1,11,140
2025-01-13T00:10:05.7630685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,225.41,9.712,67.4,64.1,11,142
2025-01-13T00:10:05.8255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.48,9.712,67.4,64.1,11,144
2025-01-13T00:10:05.8880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.62,9.712,67.4,64.1,11,148
2025-01-13T00:10:05.9504659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.68,9.712,67.4,64.1,11,150
2025-01-13T00:10:06.0286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.06,9.712,67.4,63.8,11,151
2025-01-13T00:10:06.0911142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,231.13,9.712,67.4,63.8,11,153
2025-01-13T00:10:06.1536146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,232.19,9.712,67.4,63.8,11,155
2025-01-13T00:10:06.2159513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,233.26,9.712,67.4,63.8,11,157
2025-01-13T00:10:06.2784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.43,9.712,67.4,63.8,10,160
2025-01-13T00:10:06.3409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.46,9.712,67.4,63.8,10,164
2025-01-13T00:10:06.4191299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.47,9.712,67.4,63.8,10,166
2025-01-13T00:10:06.4815366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,239.49,9.712,67.4,63.8,10,168
2025-01-13T00:10:06.5440320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,239.49,9.712,67.4,63.8,10,168
2025-01-13T00:10:06.6066236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.99,9.712,67.4,63.8,10,169
2025-01-13T00:10:06.6691029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,239.52,9.76,66.4,63.8,10,169
2025-01-13T00:10:06.7315635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,239.01,9.76,66.4,63.8,10,168
2025-01-13T00:10:06.8096606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.99,9.76,66.4,63.8,10,164
2025-01-13T00:10:06.8720778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,234.45,9.76,66.4,63.8,10,159
2025-01-13T00:10:06.9346662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,232.43,9.76,66.4,63.8,10,155
2025-01-13T00:10:06.9971912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,228.88,9.76,66.4,63.8,10,148
2025-01-13T00:10:07.0595131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.56,9.76,66.4,63.3,10,138
2025-01-13T00:10:07.1377927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.98,9.76,66.4,63.3,10,127
2025-01-13T00:10:07.2002754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.39,9.76,66.4,63.3,10,116
2025-01-13T00:10:07.2627563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.7,9.76,66.4,63.3,8,102
2025-01-13T00:10:07.3251538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,206.62,9.76,66.4,63.3,8,92
2025-01-13T00:10:07.3877381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.43,9.76,66.4,63.3,8,89
2025-01-13T00:10:07.4658240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,205.82,9.76,66.4,63.3,8,90
2025-01-13T00:10:07.5283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.23,9.76,66.4,63.3,8,96
2025-01-13T00:10:07.5908215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.7,9.76,66.4,63.3,8,102
2025-01-13T00:10:07.6532892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.63,9.76,66.4,63.3,8,109
2025-01-13T00:10:07.7156569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.47,9.76,66.4,63.3,8,118
2025-01-13T00:10:07.7938708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.25,9.76,66.4,63.3,8,129
2025-01-13T00:10:07.8563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.32,9.76,66.4,63.3,8,136
2025-01-13T00:10:07.9188566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.09,9.76,66.4,63.3,8,140
2025-01-13T00:10:07.9814050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.98,9.76,66.4,63.3,8,142
2025-01-13T00:10:08.0437468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,227.8,9.76,66.4,62.9,8,142
2025-01-13T00:10:08.1219385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.89,9.839,65.2,62.9,8,139
2025-01-13T00:10:08.1844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.57,9.839,65.2,62.9,8,136
2025-01-13T00:10:08.2468181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.78,9.839,65.2,62.9,9,131
2025-01-13T00:10:08.3093763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.42,9.839,65.2,62.9,9,126
2025-01-13T00:10:08.3738755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.06,9.839,65.2,62.9,9,121
2025-01-13T00:10:08.4365213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.65,9.839,65.2,62.9,9,118
2025-01-13T00:10:08.5144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.25,9.839,65.2,62.9,9,115
2025-01-13T00:10:08.5769444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.78,9.839,65.2,62.9,9,114
2025-01-13T00:10:08.6394036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.25,9.839,65.2,62.9,9,115
2025-01-13T00:10:08.7040205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.67,9.883,64.2,62.9,9,119
2025-01-13T00:10:08.7664287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.01,9.883,64.2,62.9,9,124
2025-01-13T00:10:08.8289460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.95,9.883,64.2,62.9,9,126
2025-01-13T00:10:08.8981474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.37,9.883,64.2,62.9,9,129
2025-01-13T00:10:08.9605393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.2,9.883,64.2,62.9,9,135
2025-01-13T00:10:09.0386881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.99,9.883,64.2,62.8,9,141
2025-01-13T00:10:09.1012299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.3,9.883,64.2,62.8,9,148
2025-01-13T00:10:09.1635753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.63,9.883,64.2,62.8,9,155
2025-01-13T00:10:09.2261374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,232.45,9.883,64.2,62.8,12,160
2025-01-13T00:10:09.2885595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,234.65,9.883,64.2,62.8,12,164
2025-01-13T00:10:09.3667782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,236.3,9.883,64.2,62.8,12,167
2025-01-13T00:10:09.4292368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,235.2,9.883,64.2,62.8,12,165
2025-01-13T00:10:09.4917849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,231.9,9.883,64.2,62.8,12,159
2025-01-13T00:10:09.5542066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,227.49,9.883,64.2,62.8,12,151
2025-01-13T00:10:09.6166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,220.3,9.883,64.2,62.8,12,138
2025-01-13T00:10:09.6948730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.27,9.84,63.9,62.8,12,124
2025-01-13T00:10:09.7573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,204.31,9.84,63.9,62.8,12,110
2025-01-13T00:10:09.8198020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,197.34,9.84,63.9,62.8,12,98
2025-01-13T00:10:09.8822831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,193.79,9.84,63.9,62.8,12,92
2025-01-13T00:10:09.9447727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,191.99,9.84,63.9,62.8,12,89
2025-01-13T00:10:10.0229360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.11,9.84,63.9,63,12,89
2025-01-13T00:10:10.0853935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,193.91,9.84,63.9,63,12,92
2025-01-13T00:10:10.1478646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,197.46,9.84,63.9,63,12,98
2025-01-13T00:10:10.2103698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.27,9.84,63.9,63,12,108
2025-01-13T00:10:10.2728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.36,9.84,63.9,63,9,123
2025-01-13T00:10:10.3353462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.45,9.84,63.9,63,9,138
2025-01-13T00:10:10.4134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.06,9.84,63.9,63,9,154
2025-01-13T00:10:10.4759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.22,9.84,63.9,63,9,169
2025-01-13T00:10:10.5383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,241.08,9.84,63.9,63,9,175
2025-01-13T00:10:10.6009205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,247.77,9.84,63.9,63,9,189
2025-01-13T00:10:10.6634850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,250.59,9.777,64.7,63,9,194
2025-01-13T00:10:10.7415060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,251.07,9.777,64.7,63,9,195
2025-01-13T00:10:10.8037560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,250.59,9.777,64.7,63,9,194
2025-01-13T00:10:10.8664851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,248.2,9.777,64.7,63,9,189
2025-01-13T00:10:10.9288530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,245.32,9.777,64.7,63,9,183
2025-01-13T00:10:10.9914956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,244.36,9.777,64.7,63,9,181
2025-01-13T00:10:11.0695356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,238.28,9.777,64.7,63.3,9,168
2025-01-13T00:10:11.1319847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.01,9.777,64.7,63.3,9,157
2025-01-13T00:10:11.1945071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.23,9.777,64.7,63.3,9,147
2025-01-13T00:10:11.2569724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.77,9.777,64.7,63.3,7,138
2025-01-13T00:10:11.3194354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.35,9.777,64.7,63.3,7,132
2025-01-13T00:10:11.3974070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,222.36,9.777,64.7,63.3,7,127
2025-01-13T00:10:11.4600270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.39,9.777,64.7,63.3,7,122
2025-01-13T00:10:11.5226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.84,9.777,64.7,63.3,7,118
2025-01-13T00:10:11.5850275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.92,9.777,64.7,63.3,7,113
2025-01-13T00:10:11.6475643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.29,9.777,64.7,63.3,7,106
2025-01-13T00:10:11.7256164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.75,9.777,64.7,63.3,7,99
2025-01-13T00:10:11.7881575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.64,9.777,64.7,63.3,7,93
2025-01-13T00:10:11.8506231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.29,9.777,64.7,63.3,7,89
2025-01-13T00:10:11.9143734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.96,9.777,64.7,63.3,7,88
2025-01-13T00:10:11.9756377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.96,9.777,64.7,63.3,7,88
2025-01-13T00:10:12.0380205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.46,9.777,64.7,63.8,7,89
2025-01-13T00:10:12.1162829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.86,9.776,66.3,63.8,7,90
2025-01-13T00:10:12.1787191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.53,9.776,66.3,63.8,7,92
2025-01-13T00:10:12.2411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.36,9.776,66.3,63.8,9,94
2025-01-13T00:10:12.3036664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.28,9.776,66.3,63.8,9,96
2025-01-13T00:10:12.3818056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,205.74,9.776,66.3,63.8,9,97
2025-01-13T00:10:12.4441409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,207.13,9.776,66.3,63.8,9,100
2025-01-13T00:10:12.5067734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210.38,9.776,66.3,63.8,9,107
2025-01-13T00:10:12.5692919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.02,9.776,66.3,63.8,9,119
2025-01-13T00:10:12.6317785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.59,9.776,66.3,63.8,9,135
2025-01-13T00:10:12.6942122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,233.61,9.798,68.1,63.8,9,154
2025-01-13T00:10:12.7723396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,242.69,9.798,68.1,63.8,9,173
2025-01-13T00:10:12.8347379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,250.35,9.798,68.1,63.8,9,189
2025-01-13T00:10:12.8971838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,258.96,9.798,68.1,63.8,9,207
2025-01-13T00:10:12.9597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,265.17,9.798,68.1,63.8,9,220
2025-01-13T00:10:13.0224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,269.55,9.798,68.1,64,9,229
2025-01-13T00:10:13.1003721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,272.87,9.798,68.1,64,9,236
2025-01-13T00:10:13.1628446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,275.7,9.798,68.1,64,9,242
2025-01-13T00:10:13.2253931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,269.82,9.798,68.1,64,6,243
2025-01-13T00:10:13.2877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,267.02,9.798,68.1,64,6,235
2025-01-13T00:10:13.3503364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,263.43,9.798,68.1,64,6,225
2025-01-13T00:10:13.4284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,257.14,9.798,68.1,64,6,208
2025-01-13T00:10:13.4909577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,249.2,9.798,68.1,64,6,187
2025-01-13T00:10:13.5534051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,242,9.798,68.1,64,6,168
2025-01-13T00:10:13.6158484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234.16,9.798,68.1,64,6,147
2025-01-13T00:10:13.6783945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.01,9.817,68.6,64,6,126
2025-01-13T00:10:13.7565171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.09,9.817,68.6,64,6,108
2025-01-13T00:10:13.8189678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217,9.817,68.6,64,6,94
2025-01-13T00:10:13.8815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.51,9.817,68.6,64,6,84
2025-01-13T00:10:13.9439618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.24,9.817,68.6,64,6,78
2025-01-13T00:10:14.0064569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,212.19,9.817,68.6,64,6,72
2025-01-13T00:10:14.0845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,211.48,9.817,68.6,63.6,6,67
2025-01-13T00:10:14.1470555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,210.97,9.817,68.6,63.6,6,60
2025-01-13T00:10:14.2095893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,211.06,9.817,68.6,63.6,6,53
2025-01-13T00:10:14.2720311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,219.63,9.817,68.6,63.6,5,48
2025-01-13T00:10:14.3345234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,220.11,9.817,68.6,63.6,5,46
2025-01-13T00:10:14.4126715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,219.42,9.817,68.6,63.6,5,49
2025-01-13T00:10:14.4751304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.14,9.817,68.6,63.6,5,59
2025-01-13T00:10:14.5375519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,218.5,9.817,68.6,63.6,5,75
2025-01-13T00:10:14.6000851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,221.41,9.817,68.6,63.6,5,94
2025-01-13T00:10:14.6625399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.69,9.817,68.6,63.6,5,116
2025-01-13T00:10:14.7405627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.84,9.817,68.6,63.6,5,137
2025-01-13T00:10:14.8031776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.58,9.817,68.6,63.6,5,155
2025-01-13T00:10:14.8656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.22,9.817,68.6,63.6,5,169
2025-01-13T00:10:14.9281276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.23,9.817,68.6,63.6,5,175
2025-01-13T00:10:14.9906212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.23,9.817,68.6,63.6,5,175
2025-01-13T00:10:15.0530806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.06,9.817,68.6,63.1,5,175
2025-01-13T00:10:15.1312027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.38,9.817,68.6,63.1,5,167
2025-01-13T00:10:15.1937518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.4,9.817,68.6,63.1,5,158
2025-01-13T00:10:15.2561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.79,9.817,68.6,63.1,5,150
2025-01-13T00:10:15.3185491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.24,9.817,68.6,63.1,5,142
2025-01-13T00:10:15.3811537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.07,9.817,68.6,63.1,5,135
2025-01-13T00:10:15.4593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.88,9.782,65.7,63.1,5,128
2025-01-13T00:10:15.5218055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.82,9.782,65.7,63.1,5,121
2025-01-13T00:10:15.5842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.68,9.782,65.7,63.1,5,117
2025-01-13T00:10:15.6467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.84,9.782,65.7,63.1,5,114
2025-01-13T00:10:15.7092555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.03,9.782,65.7,63.1,5,111
2025-01-13T00:10:15.7873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.77,9.782,65.7,63.1,5,110
2025-01-13T00:10:15.8497944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.03,9.782,65.7,63.1,5,111
2025-01-13T00:10:15.9135881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.84,9.782,65.7,63.1,5,114
2025-01-13T00:10:15.9748075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.84,9.782,65.7,63.1,5,114
2025-01-13T00:10:16.0371837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.74,9.782,65.7,62.7,5,114
2025-01-13T00:10:16.1154044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.01,9.782,65.7,62.7,5,115
2025-01-13T00:10:16.1778494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.85,9.782,65.7,62.7,5,118
2025-01-13T00:10:16.2403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,211.6,9.782,65.7,62.7,11,119
2025-01-13T00:10:16.3028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.68,9.782,65.7,62.7,11,121
2025-01-13T00:10:16.3653826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.22,9.782,65.7,62.7,11,122
2025-01-13T00:10:16.4434601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.84,9.782,65.7,62.7,11,125
2025-01-13T00:10:16.5059741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.38,9.782,65.7,62.7,11,126
2025-01-13T00:10:16.5683247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.45,9.782,65.7,62.7,11,128
2025-01-13T00:10:16.6309277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.45,9.782,65.7,62.7,11,128
2025-01-13T00:10:16.6934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.47,9.68,63.9,62.7,11,128
2025-01-13T00:10:16.7715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.01,9.68,63.9,62.7,11,129
2025-01-13T00:10:16.8340123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.01,9.68,63.9,62.7,11,129
2025-01-13T00:10:16.8964271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.39,9.68,63.9,62.7,11,126
2025-01-13T00:10:16.9589766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.31,9.68,63.9,62.7,11,124
2025-01-13T00:10:17.0214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.63,9.68,63.9,62.6,11,121
2025-01-13T00:10:17.0839118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210,9.68,63.9,62.6,11,118
2025-01-13T00:10:17.1619980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.82,9.68,63.9,62.6,11,114
2025-01-13T00:10:17.2245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.27,9.68,63.9,62.6,16,113
2025-01-13T00:10:17.2869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.6,9.68,63.9,62.6,16,112
2025-01-13T00:10:17.3495443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,200.27,9.68,63.9,62.6,16,113
2025-01-13T00:10:17.4135314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,202.96,9.68,63.9,62.6,16,117
2025-01-13T00:10:17.4901559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,207.59,9.68,63.9,62.6,16,124
2025-01-13T00:10:17.5525890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,213.45,9.68,63.9,62.6,16,133
2025-01-13T00:10:17.6151103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,219.23,9.68,63.9,62.6,16,142
2025-01-13T00:10:17.6775295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,225.18,9.601,63,62.6,16,152
2025-01-13T00:10:17.7400112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,231.48,9.601,63,62.6,16,162
2025-01-13T00:10:17.8180725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,235.24,9.601,63,62.6,16,168
2025-01-13T00:10:17.8806936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,235.24,9.601,63,62.6,16,168
2025-01-13T00:10:17.9432196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,230.85,9.601,63,62.6,16,161
2025-01-13T00:10:18.0212516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,224.74,9.601,63,62.9,16,151
2025-01-13T00:10:18.0680918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.74,9.601,63,62.9,16,140
2025-01-13T00:10:18.1462431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,210.64,9.601,63,62.9,16,129
2025-01-13T00:10:18.2087290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,204.72,9.601,63,62.9,16,120
2025-01-13T00:10:18.2711994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.08,9.601,63,62.9,12,111
2025-01-13T00:10:18.3337498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,198.8,9.601,63,62.9,12,102
2025-01-13T00:10:18.3960763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,192.21,9.601,63,62.9,12,91
2025-01-13T00:10:18.4743176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,185.4,9.601,63,62.9,12,80
2025-01-13T00:10:18.5367761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.92,9.601,63,62.9,12,70
2025-01-13T00:10:18.5991930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.54,9.601,63,62.9,12,65
2025-01-13T00:10:18.6617412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.8,9.583,63.1,62.9,12,64
2025-01-13T00:10:18.7242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.86,9.583,63.1,62.9,12,67
2025-01-13T00:10:18.8023807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.21,9.583,63.1,62.9,12,72
2025-01-13T00:10:18.8648633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,183.46,9.583,63.1,62.9,12,77
2025-01-13T00:10:18.9273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,188.51,9.583,63.1,62.9,12,85
2025-01-13T00:10:18.9898279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.41,9.583,63.1,62.9,12,93
2025-01-13T00:10:19.0524010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,197.73,9.583,63.1,63.1,12,100
2025-01-13T00:10:19.1302741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,201.86,9.583,63.1,63.1,12,107
2025-01-13T00:10:19.1928650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,204.78,9.583,63.1,63.1,12,112
2025-01-13T00:10:19.2552618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.45,9.583,63.1,63.1,8,114
2025-01-13T00:10:19.3178483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.32,9.583,63.1,63.1,8,116
2025-01-13T00:10:19.3803968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.76,9.583,63.1,63.1,8,117
2025-01-13T00:10:19.4427882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.2,9.583,63.1,63.1,8,118
2025-01-13T00:10:19.5209858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.2,9.583,63.1,63.1,8,118
2025-01-13T00:10:19.5834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.64,9.583,63.1,63.1,8,119
2025-01-13T00:10:19.6459087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.84,9.583,63.1,63.1,8,124
2025-01-13T00:10:19.7083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,220.06,9.583,63.1,63.1,8,129
2025-01-13T00:10:19.7708956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.29,9.583,63.1,63.1,8,134
2025-01-13T00:10:19.8488966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.63,9.583,63.1,63.1,8,137
2025-01-13T00:10:19.9115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.53,9.583,63.1,63.1,8,139
2025-01-13T00:10:19.9739694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,225.88,9.583,63.1,63.1,8,142
2025-01-13T00:10:20.0365030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.28,9.583,63.1,63,8,143
2025-01-13T00:10:20.0989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,228.04,9.671,63.7,63,8,146
2025-01-13T00:10:20.1771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.84,9.671,63.7,63,8,150
2025-01-13T00:10:20.2395171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.53,9.671,63.7,63,6,154
2025-01-13T00:10:20.3020442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.42,9.671,63.7,63,6,159
2025-01-13T00:10:20.3645196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.7,9.671,63.7,63,6,165
2025-01-13T00:10:20.4270763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.99,9.671,63.7,63,6,171
2025-01-13T00:10:20.5051166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.14,9.671,63.7,63,6,174
2025-01-13T00:10:20.5676322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,241.52,9.671,63.7,63,6,175
2025-01-13T00:10:20.6301440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,239.61,9.671,63.7,63,6,170
2025-01-13T00:10:20.6925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.63,9.829,64.1,63,6,164
2025-01-13T00:10:20.7551108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.89,9.829,64.1,63,6,154
2025-01-13T00:10:20.8332970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.1,9.829,64.1,63,6,141
2025-01-13T00:10:20.8957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.15,9.829,64.1,63,6,130
2025-01-13T00:10:20.9581864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.02,9.829,64.1,63,6,121
2025-01-13T00:10:21.0206838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.97,9.829,64.1,62.9,6,112
2025-01-13T00:10:21.0831657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.12,9.829,64.1,62.9,6,103
2025-01-13T00:10:21.1612580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.04,9.829,64.1,62.9,6,96
2025-01-13T00:10:21.2238240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.7,9.829,64.1,62.9,5,89
2025-01-13T00:10:21.2862117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.13,9.829,64.1,62.9,5,86
2025-01-13T00:10:21.3487253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.95,9.829,64.1,62.9,5,85
2025-01-13T00:10:21.4111813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.13,9.829,64.1,62.9,5,86
2025-01-13T00:10:21.4736671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.7,9.829,64.1,62.9,5,89
2025-01-13T00:10:21.5517316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.89,9.829,64.1,62.9,5,90
2025-01-13T00:10:21.6143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.51,9.829,64.1,62.9,5,93
2025-01-13T00:10:21.6767950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.91,9.908,64.1,62.9,5,94
2025-01-13T00:10:21.7392997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.57,9.908,64.1,62.9,5,97
2025-01-13T00:10:21.8017518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.26,9.908,64.1,62.9,5,100
2025-01-13T00:10:21.8799356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.23,9.908,64.1,62.9,5,104
2025-01-13T00:10:21.9423672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.3,9.908,64.1,62.9,5,112
2025-01-13T00:10:22.0204891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.26,9.908,64.1,63,5,119
2025-01-13T00:10:22.0673226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.59,9.908,64.1,63,5,127
2025-01-13T00:10:22.1298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.33,9.908,64.1,63,5,136
2025-01-13T00:10:22.2079049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.85,9.908,64.1,63,5,144
2025-01-13T00:10:22.2704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.2,9.908,64.1,63,6,152
2025-01-13T00:10:22.3329069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.8,9.908,64.1,63,6,159
2025-01-13T00:10:22.3954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.67,9.908,64.1,63,6,164
2025-01-13T00:10:22.4579278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,239.54,9.908,64.1,63,6,169
2025-01-13T00:10:22.5358573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,241.05,9.908,64.1,63,6,173
2025-01-13T00:10:22.5985052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.8,9.908,64.1,63,6,175
2025-01-13T00:10:22.6609000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,241.86,9.872,64.2,63,6,175
2025-01-13T00:10:22.7234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,241.86,9.872,64.2,63,6,175
2025-01-13T00:10:22.7859566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,241.86,9.872,64.2,63,6,175
2025-01-13T00:10:22.8640525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.48,9.872,64.2,63,6,174
2025-01-13T00:10:22.9264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.35,9.872,64.2,63,6,171
2025-01-13T00:10:22.9890057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,238.84,9.872,64.2,63,6,167
2025-01-13T00:10:23.0514292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.45,9.872,64.2,63.3,6,163
2025-01-13T00:10:23.1139755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.95,9.872,64.2,63.3,6,159
2025-01-13T00:10:23.1920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.46,9.872,64.2,63.3,6,155
2025-01-13T00:10:23.2545607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.98,9.872,64.2,63.3,6,151
2025-01-13T00:10:23.3170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.24,9.872,64.2,63.3,6,149
2025-01-13T00:10:23.3795264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.14,9.872,64.2,63.3,6,146
2025-01-13T00:10:23.4420868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.4,9.872,64.2,63.3,6,144
2025-01-13T00:10:23.5201618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.04,9.872,64.2,63.3,6,143
2025-01-13T00:10:23.5826180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.04,9.872,64.2,63.3,6,143
2025-01-13T00:10:23.6450900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.77,9.872,64.2,63.3,6,145
2025-01-13T00:10:23.7076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.24,9.872,64.2,63.3,6,149
2025-01-13T00:10:23.7770457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.46,9.872,64.2,63.3,6,155
2025-01-13T00:10:23.8394647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.83,9.872,64.2,63.3,6,164
2025-01-13T00:10:23.9032507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,241.59,9.872,64.2,63.3,6,174
2025-01-13T00:10:23.9645601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,246.5,9.805,65.4,63.3,6,185
2025-01-13T00:10:24.0426716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,251.05,9.805,65.4,63.3,6,197
2025-01-13T00:10:24.1051845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,255.55,9.805,65.4,63.3,6,209
2025-01-13T00:10:24.1676316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,259.26,9.805,65.4,63.3,6,219
2025-01-13T00:10:24.2334639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,261.81,9.805,65.4,63.3,6,226
2025-01-13T00:10:24.2959959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,263.6,9.805,65.4,63.3,6,231
2025-01-13T00:10:24.3585138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,264.67,9.805,65.4,63.3,6,234
2025-01-13T00:10:24.4364213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,265.37,9.805,65.4,63.3,6,236
2025-01-13T00:10:24.4989896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,265.37,9.805,65.4,63.3,6,236
2025-01-13T00:10:24.5615193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,264.31,9.805,65.4,63.3,6,233
2025-01-13T00:10:24.6240777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.89,9.805,65.4,63.3,6,229
2025-01-13T00:10:24.6864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,261.45,9.805,65.4,63.3,6,225
2025-01-13T00:10:24.7645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,260.36,9.805,65.4,63.3,6,222
2025-01-13T00:10:24.8270655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,259.26,9.805,65.4,63.3,6,219
2025-01-13T00:10:24.8895646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,258.95,9.841,67.3,63.3,6,215
2025-01-13T00:10:24.9520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,257.1,9.841,67.3,63.3,6,210
2025-01-13T00:10:25.0146456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,254.78,9.841,67.3,63.1,6,204
2025-01-13T00:10:25.0926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,251.39,9.841,67.3,63.1,6,195
2025-01-13T00:10:25.1551771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,247.22,9.841,67.3,63.1,6,184
2025-01-13T00:10:25.2176747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.41,9.841,67.3,63.1,2,173
2025-01-13T00:10:25.2801375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.6,9.841,67.3,63.1,2,162
2025-01-13T00:10:25.3425933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.87,9.841,67.3,63.1,2,151
2025-01-13T00:10:25.4058575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.39,9.841,67.3,63.1,2,141
2025-01-13T00:10:25.4832400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.17,9.841,67.3,63.1,2,132
2025-01-13T00:10:25.5457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.09,9.841,67.3,63.1,2,123
2025-01-13T00:10:25.6081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.25,9.841,67.3,63.1,2,115
2025-01-13T00:10:25.6706261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.49,9.841,67.3,63.1,2,106
2025-01-13T00:10:25.7331728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.04,9.841,67.3,63.1,2,99
2025-01-13T00:10:25.8111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.73,9.841,67.3,63.1,2,92
2025-01-13T00:10:25.8736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235.6,9.841,67.3,63.1,2,86
2025-01-13T00:10:25.9362770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.58,9.841,67.3,63.1,2,81
2025-01-13T00:10:26.0143371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.66,9.841,67.3,62.9,2,76
2025-01-13T00:10:26.0611188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.75,9.841,67.3,62.9,2,73
2025-01-13T00:10:26.1393640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.79,9.841,67.3,62.9,2,72
2025-01-13T00:10:26.2018373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.31,9.979,68.6,62.9,2,72
2025-01-13T00:10:26.2643262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.21,9.979,68.6,62.9,3,72
2025-01-13T00:10:26.3268444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.15,9.979,68.6,62.9,3,74
2025-01-13T00:10:26.3893292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,231.11,9.979,68.6,62.9,3,79
2025-01-13T00:10:26.4674110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.17,9.979,68.6,62.9,3,83
2025-01-13T00:10:26.5299242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.35,9.979,68.6,62.9,3,88
2025-01-13T00:10:26.5923424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.59,9.979,68.6,62.9,3,92
2025-01-13T00:10:26.6548921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.89,9.979,68.6,62.9,3,96
2025-01-13T00:10:26.7173669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.26,9.979,68.6,62.9,3,100
2025-01-13T00:10:26.7954543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.69,9.979,68.6,62.9,3,104
2025-01-13T00:10:26.8579825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.04,9.979,68.6,62.9,3,107
2025-01-13T00:10:26.9204605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.43,9.979,68.6,62.9,3,110
2025-01-13T00:10:26.9829335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.98,9.979,68.6,62.9,3,114
2025-01-13T00:10:27.0454598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.69,9.979,68.6,63.6,3,118
2025-01-13T00:10:27.1235209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.54,9.979,68.6,63.6,3,117
2025-01-13T00:10:27.1859361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.66,9.979,68.6,63.6,3,111
2025-01-13T00:10:27.2484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.67,9.979,68.6,63.6,2,103
2025-01-13T00:10:27.3109974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.31,9.979,68.6,63.6,2,96
2025-01-13T00:10:27.3734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.14,9.979,68.6,63.6,2,91
2025-01-13T00:10:27.4515857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.06,9.979,68.6,63.6,2,87
2025-01-13T00:10:27.5140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.05,9.979,68.6,63.6,2,86
2025-01-13T00:10:27.5765142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.04,9.979,68.6,63.6,2,85
2025-01-13T00:10:27.6390597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.91,9.951,68.5,63.6,2,85
2025-01-13T00:10:27.7015413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.91,9.951,68.5,63.6,2,85
2025-01-13T00:10:27.7640249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.92,9.951,68.5,63.6,2,86
2025-01-13T00:10:27.8421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.96,9.951,68.5,63.6,2,89
2025-01-13T00:10:27.9045653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.01,9.951,68.5,63.6,2,91
2025-01-13T00:10:27.9670801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.1,9.951,68.5,63.6,2,94
2025-01-13T00:10:28.0295593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.12,9.951,68.5,64.1,2,94
2025-01-13T00:10:28.0919806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.08,9.951,68.5,64.1,2,93
2025-01-13T00:10:28.1700499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.02,9.951,68.5,64.1,2,91
2025-01-13T00:10:28.2326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.33,9.951,68.5,64.1,3,89
2025-01-13T00:10:28.2951693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.22,9.951,68.5,64.1,3,87
2025-01-13T00:10:28.3576660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.33,9.951,68.5,64.1,3,89
2025-01-13T00:10:28.4201422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.05,9.951,68.5,64.1,3,98
2025-01-13T00:10:28.4982687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.89,9.951,68.5,64.1,3,113
2025-01-13T00:10:28.5607349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.18,9.951,68.5,64.1,3,127
2025-01-13T00:10:28.6232654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.06,9.951,68.5,64.1,3,137
2025-01-13T00:10:28.6857205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.27,9.853,65.8,64.1,3,144
2025-01-13T00:10:28.7482134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.12,9.853,65.8,64.1,3,148
2025-01-13T00:10:28.8263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.34,9.853,65.8,64.1,3,149
2025-01-13T00:10:28.8887567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.34,9.853,65.8,64.1,3,149
2025-01-13T00:10:28.9511978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.34,9.853,65.8,64.1,3,149
2025-01-13T00:10:29.0137772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.69,9.853,65.8,64.1,3,146
2025-01-13T00:10:29.0761767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.43,9.853,65.8,64.1,3,140
2025-01-13T00:10:29.1542871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.82,9.853,65.8,64.1,3,132
2025-01-13T00:10:29.2168583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.58,9.853,65.8,64.1,6,124
2025-01-13T00:10:29.2793712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.87,9.853,65.8,64.1,6,116
2025-01-13T00:10:29.3418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.56,9.853,65.8,64.1,6,112
2025-01-13T00:10:29.4041914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.23,9.853,65.8,64.1,6,111
2025-01-13T00:10:29.4824042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.23,9.853,65.8,64.1,6,111
2025-01-13T00:10:29.5449142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.91,9.853,65.8,64.1,6,110
2025-01-13T00:10:29.6074286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.91,9.853,65.8,64.1,6,110
2025-01-13T00:10:29.6698762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.21,9.853,65.8,64.1,6,114
2025-01-13T00:10:29.7323597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.21,9.853,65.8,64.1,6,120
2025-01-13T00:10:29.8105218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.58,9.853,65.8,64.1,6,124
2025-01-13T00:10:29.8729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.96,9.853,65.8,64.1,6,128
2025-01-13T00:10:29.9354491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.02,9.853,65.8,64.1,6,131
2025-01-13T00:10:30.0162579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.37,9.853,65.8,64.1,6,132
2025-01-13T00:10:30.0629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.37,9.853,65.8,64.1,6,132
2025-01-13T00:10:30.1256129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.31,9.879,62.2,64.1,6,127
2025-01-13T00:10:30.2037200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.88,9.879,62.2,64.1,6,120
2025-01-13T00:10:30.2662189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.11,9.879,62.2,64.1,12,113
2025-01-13T00:10:30.3286653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,202.69,9.879,62.2,64.1,12,107
2025-01-13T00:10:30.3911646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,199.81,9.879,62.2,64.1,12,102
2025-01-13T00:10:30.4536327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.49,9.879,62.2,64.1,12,98
2025-01-13T00:10:30.5161707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.49,9.879,62.2,64.1,12,98
2025-01-13T00:10:30.5942609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.49,9.879,62.2,64.1,12,98
2025-01-13T00:10:30.6567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,198.65,9.879,62.2,64.1,12,100
2025-01-13T00:10:30.7191597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,198.43,9.899,60.2,64.1,12,101
2025-01-13T00:10:30.7817143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,198.43,9.899,60.2,64.1,12,101
2025-01-13T00:10:30.8441504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.01,9.899,60.2,64.1,12,102
2025-01-13T00:10:30.9223209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.01,9.899,60.2,64.1,12,102
2025-01-13T00:10:30.9847880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,199.01,9.899,60.2,64.1,12,102
2025-01-13T00:10:31.0472224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.49,9.899,60.2,64.2,12,101
2025-01-13T00:10:31.1098166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,199.64,9.899,60.2,64.2,12,103
2025-01-13T00:10:31.1722828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,200.21,9.899,60.2,64.2,12,104
2025-01-13T00:10:31.2502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.5,9.899,60.2,64.2,10,107
2025-01-13T00:10:31.3128456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,207.01,9.899,60.2,64.2,10,110
2025-01-13T00:10:31.3753783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.53,9.899,60.2,64.2,10,115
2025-01-13T00:10:31.4378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.05,9.899,60.2,64.2,10,120
2025-01-13T00:10:31.5003706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.07,9.899,60.2,64.2,10,128
2025-01-13T00:10:31.5784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.09,9.899,60.2,64.2,10,136
2025-01-13T00:10:31.6409447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,224.12,9.899,60.2,64.2,10,144
2025-01-13T00:10:31.7033595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,228.14,9.899,60.2,64.2,10,152
2025-01-13T00:10:31.7659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.66,9.899,60.2,64.2,10,159
2025-01-13T00:10:31.8284124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,234.17,9.899,60.2,64.2,10,164
2025-01-13T00:10:31.9065115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,236.18,9.899,60.2,64.2,10,168
2025-01-13T00:10:31.9690391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,236.65,9.798,61.2,64.2,10,168
2025-01-13T00:10:32.0314220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,236.76,9.798,61.2,64.4,10,168
2025-01-13T00:10:32.0938876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,236.76,9.798,61.2,64.4,10,168
2025-01-13T00:10:32.1563420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,236.25,9.798,61.2,64.4,10,167
2025-01-13T00:10:32.2344849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,236.29,9.798,61.2,64.4,7,165
2025-01-13T00:10:32.2970329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,235.87,9.798,61.2,64.4,7,164
2025-01-13T00:10:32.3595579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,235.87,9.798,61.2,64.4,7,164
2025-01-13T00:10:32.4220760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,235.87,9.798,61.2,64.4,7,164
2025-01-13T00:10:32.4845207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.45,9.798,61.2,64.4,7,163
2025-01-13T00:10:32.5468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,233.79,9.798,61.2,64.4,7,159
2025-01-13T00:10:32.6250383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,232.14,9.798,61.2,64.4,7,155
2025-01-13T00:10:32.6876143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.66,9.798,61.2,64.4,7,149
2025-01-13T00:10:32.7500838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.38,9.798,61.2,64.4,7,141
2025-01-13T00:10:32.8126105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.53,9.798,61.2,64.4,7,134
2025-01-13T00:10:32.8750465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.12,9.798,61.2,64.4,7,128
2025-01-13T00:10:32.9531572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.81,9.593,65.5,64.4,7,124
2025-01-13T00:10:33.0157257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.81,9.593,65.5,64.9,7,121
2025-01-13T00:10:33.0781353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.02,9.593,65.5,64.9,7,119
2025-01-13T00:10:33.1406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.02,9.593,65.5,64.9,7,119
2025-01-13T00:10:33.2031383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.42,9.593,65.5,64.9,7,120
2025-01-13T00:10:33.2809968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.61,9.593,65.5,64.9,7,123
2025-01-13T00:10:33.3436664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.62,9.593,65.5,64.9,7,128
2025-01-13T00:10:33.4062086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.24,9.593,65.5,64.9,7,132
2025-01-13T00:10:33.4687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.46,9.593,65.5,64.9,7,135
2025-01-13T00:10:33.5311596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.1,9.593,65.5,64.9,7,139
2025-01-13T00:10:33.6093474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.92,9.593,65.5,64.9,7,141
2025-01-13T00:10:33.6717693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.33,9.593,65.5,64.9,7,142
2025-01-13T00:10:33.7342964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.33,9.593,65.5,64.9,7,142
2025-01-13T00:10:33.7966870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.33,9.593,65.5,64.9,7,142
2025-01-13T00:10:33.8592147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.33,9.593,65.5,64.9,7,142
2025-01-13T00:10:33.9372403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.92,9.593,65.5,64.9,7,141
2025-01-13T00:10:34.0220941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.69,9.593,65.5,64.9,7,138
2025-01-13T00:10:34.0688826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.05,9.593,65.5,64.9,7,134
2025-01-13T00:10:34.1313605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.83,9.593,65.5,64.9,7,131
2025-01-13T00:10:34.1938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.35,9.518,70.6,64.9,7,130
2025-01-13T00:10:34.2563006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.35,9.518,70.6,64.9,7,130
2025-01-13T00:10:34.3187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.35,9.518,70.6,64.9,7,130
2025-01-13T00:10:34.3813482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.95,9.518,70.6,64.9,7,129
2025-01-13T00:10:34.4592301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.15,9.518,70.6,64.9,7,127
2025-01-13T00:10:34.5219317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.95,9.518,70.6,64.9,7,124
2025-01-13T00:10:34.5881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.77,9.518,70.6,64.9,7,121
2025-01-13T00:10:34.6507080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.37,9.518,70.6,64.9,7,120
2025-01-13T00:10:34.7131387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.59,9.518,70.6,64.9,7,118
2025-01-13T00:10:34.7756497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.2,9.518,70.6,64.9,7,117
2025-01-13T00:10:34.8537531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.81,9.518,70.6,64.9,7,116
2025-01-13T00:10:34.9162406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.42,9.518,70.6,64.9,7,115
2025-01-13T00:10:34.9787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.04,9.518,70.6,64.9,7,114
2025-01-13T00:10:35.0411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.05,9.696,73.3,64.1,7,112
2025-01-13T00:10:35.1036065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.94,9.696,73.3,64.1,7,109
2025-01-13T00:10:35.1818454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,219.5,9.696,73.3,64.1,7,105
2025-01-13T00:10:35.2442508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.51,9.696,73.3,64.1,8,101
2025-01-13T00:10:35.3067702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.29,9.696,73.3,64.1,8,98
2025-01-13T00:10:35.3692448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.49,9.696,73.3,64.1,8,96
2025-01-13T00:10:35.4317828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.49,9.696,73.3,64.1,8,96
2025-01-13T00:10:35.5097807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.49,9.696,73.3,64.1,8,96
2025-01-13T00:10:35.5723601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.89,9.696,73.3,64.1,8,97
2025-01-13T00:10:35.6348662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.91,9.696,73.3,64.1,8,102
2025-01-13T00:10:35.6973120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.4,9.696,73.3,64.1,8,108
2025-01-13T00:10:35.7597940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.5,9.696,73.3,64.1,8,113
2025-01-13T00:10:35.8378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.2,9.696,73.3,64.1,8,117
2025-01-13T00:10:35.9004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.59,9.934,72.4,64.1,8,118
2025-01-13T00:10:35.9628528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.01,9.934,72.4,64.1,8,119
2025-01-13T00:10:36.0253779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.43,9.934,72.4,63.1,8,121
2025-01-13T00:10:36.0877605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.28,9.934,72.4,63.1,8,123
2025-01-13T00:10:36.1503525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,223.7,9.934,72.4,63.1,8,124
2025-01-13T00:10:36.2284840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.63,9.934,72.4,63.1,10,124
2025-01-13T00:10:36.2909242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.63,9.934,72.4,63.1,10,124
2025-01-13T00:10:36.3533752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.63,9.934,72.4,63.1,10,124
2025-01-13T00:10:36.4159152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.63,9.934,72.4,63.1,10,124
2025-01-13T00:10:36.4783957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.63,9.934,72.4,63.1,10,124
2025-01-13T00:10:36.5565436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.13,9.934,72.4,63.1,10,125
2025-01-13T00:10:36.6190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.63,9.934,72.4,63.1,10,126
2025-01-13T00:10:36.6814680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.99,9.965,69,63.1,10,128
2025-01-13T00:10:36.7439119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.99,9.965,69,63.1,10,128
2025-01-13T00:10:36.8064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,218.99,9.965,69,63.1,10,126
2025-01-13T00:10:36.8845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.49,9.965,69,63.1,10,125
2025-01-13T00:10:36.9471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,217.49,9.965,69,63.1,10,123
2025-01-13T00:10:37.0096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.38,9.965,69,62.9,10,117
2025-01-13T00:10:37.0719582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.88,9.965,69,62.9,10,114
2025-01-13T00:10:37.1345082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.87,9.965,69,62.9,10,112
2025-01-13T00:10:37.2126068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.71,9.965,69,62.9,14,112
2025-01-13T00:10:37.2751096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,205.96,9.965,69,62.9,14,114
2025-01-13T00:10:37.3375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,209.7,9.965,69,62.9,14,120
2025-01-13T00:10:37.4001054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214,9.965,69,62.9,14,127
2025-01-13T00:10:37.4625348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,218.25,9.965,69,62.9,14,134
2025-01-13T00:10:37.5406354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,223.05,9.965,69,62.9,14,142
2025-01-13T00:10:37.6031695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,228.4,9.965,69,62.9,14,151
2025-01-13T00:10:37.6708447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,233.13,9.965,69,62.9,14,159
2025-01-13T00:10:37.7333286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,236.65,9.965,69,62.9,14,165
2025-01-13T00:10:37.7958094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,237.83,9.965,69,62.9,14,167
2025-01-13T00:10:37.8583446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,235.48,9.965,69,62.9,14,163
2025-01-13T00:10:37.9208180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,231.95,9.965,69,62.9,14,157
2025-01-13T00:10:37.9989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,230.18,9.965,69,62.9,14,154
2025-01-13T00:10:38.0614600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,229.94,9.965,69,63.5,14,153
2025-01-13T00:10:38.1238250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,228.16,9.77,65,63.5,14,153
2025-01-13T00:10:38.1863913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,228.16,9.77,65,63.5,14,153
2025-01-13T00:10:38.2488561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,229.81,9.77,65,63.5,12,154
2025-01-13T00:10:38.3269591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,228.71,9.77,65,63.5,12,152
2025-01-13T00:10:38.3894185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,226.48,9.77,65,63.5,12,148
2025-01-13T00:10:38.4518350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,223.14,9.77,65,63.5,12,142
2025-01-13T00:10:38.5144818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,219.79,9.77,65,63.5,12,136
2025-01-13T00:10:38.5769322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216.98,9.77,65,63.5,12,131
2025-01-13T00:10:38.6550203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.73,9.77,65,63.5,12,127
2025-01-13T00:10:38.7173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.61,9.551,62.5,63.5,12,124
2025-01-13T00:10:38.7800106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.61,9.551,62.5,63.5,12,124
2025-01-13T00:10:38.8424958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.33,9.551,62.5,63.5,12,127
2025-01-13T00:10:38.9066052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.17,9.551,62.5,63.5,12,132
2025-01-13T00:10:38.9830999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.13,9.551,62.5,63.5,12,139
2025-01-13T00:10:39.0455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,223.79,9.551,62.5,64,12,145
2025-01-13T00:10:39.1080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,226.04,9.551,62.5,64,12,149
2025-01-13T00:10:39.1705072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,226.6,9.551,62.5,64,12,150
2025-01-13T00:10:39.2330117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,224.41,9.551,62.5,64,15,149
2025-01-13T00:10:39.2955157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,220.69,9.551,62.5,64,15,143
2025-01-13T00:10:39.3735587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,216.94,9.551,62.5,64,15,137
2025-01-13T00:10:39.4360195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210,9.551,62.5,64,15,126
2025-01-13T00:10:39.4984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,201.63,9.551,62.5,64,15,113
2025-01-13T00:10:39.5611318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,197.01,9.551,62.5,64,15,106
2025-01-13T00:10:39.6235105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.29,9.551,62.5,64,15,99
2025-01-13T00:10:39.7016728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,188.77,9.531,62.4,64,15,94
2025-01-13T00:10:39.7641608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,190.16,9.531,62.4,64,15,96
2025-01-13T00:10:39.8265797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,196.27,9.531,62.4,64,15,105
2025-01-13T00:10:39.8891271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,204.16,9.531,62.4,64,15,117
2025-01-13T00:10:39.9516131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,212.48,9.531,62.4,64,15,130
2025-01-13T00:10:40.0296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,220.63,9.531,62.4,64,15,143
2025-01-13T00:10:40.0922816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,226.82,9.531,62.4,64,15,153
2025-01-13T00:10:40.1546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,233.59,9.531,62.4,64,15,164
2025-01-13T00:10:40.2172608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,240.44,9.531,62.4,64,13,175
2025-01-13T00:10:40.2797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,247.36,9.531,62.4,64,13,187
2025-01-13T00:10:40.3577362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,254.3,9.531,62.4,64,13,199
2025-01-13T00:10:40.4201980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,260.69,9.531,62.4,64,13,210
2025-01-13T00:10:40.4826437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,266.55,9.531,62.4,64,13,220
2025-01-13T00:10:40.5452082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,271.86,9.531,62.4,64,13,229
2025-01-13T00:10:40.6077606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,276.64,9.531,62.4,64,13,237
2025-01-13T00:10:40.6857890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,280.87,9.531,62.4,64,13,244
2025-01-13T00:10:40.7483413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,284.54,9.531,62.4,64,13,250
2025-01-13T00:10:40.8108271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,288.26,9.531,62.4,64,13,256
2025-01-13T00:10:40.8733509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,290.77,9.531,62.4,64,13,260
2025-01-13T00:10:40.9357793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,292.68,9.531,62.4,64,13,263
2025-01-13T00:10:41.0138896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,292.42,9.531,62.4,63.6,13,263
2025-01-13T00:10:41.0763310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,287.38,9.531,62.4,63.6,13,255
2025-01-13T00:10:41.1388877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,279.41,9.531,62.4,63.6,13,242
2025-01-13T00:10:41.2012824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,259.59,9.531,62.4,63.6,6,224
2025-01-13T00:10:41.2638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.95,9.531,62.4,63.6,6,201
2025-01-13T00:10:41.3419844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.02,9.531,62.4,63.6,6,183
2025-01-13T00:10:41.4044338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.48,9.531,62.4,63.6,6,153
2025-01-13T00:10:41.4669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.7,10.031,66.3,63.6,6,129
2025-01-13T00:10:41.5295183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.81,10.031,66.3,63.6,6,108
2025-01-13T00:10:41.5918742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,214.47,10.031,66.3,63.6,6,89
2025-01-13T00:10:41.6543701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.27,10.031,66.3,63.6,6,74
2025-01-13T00:10:41.7325094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,210.51,10.031,66.3,63.6,6,69
2025-01-13T00:10:41.7949948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,210.51,10.031,66.3,63.6,6,69
2025-01-13T00:10:41.8573714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.94,10.031,66.3,63.6,6,72
2025-01-13T00:10:41.9200119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212.2,10.031,66.3,63.6,6,79
2025-01-13T00:10:41.9824946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.22,10.031,66.3,63.6,6,88
2025-01-13T00:10:42.0605125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.69,10.031,66.3,63.5,6,101
2025-01-13T00:10:42.1230330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.35,10.031,66.3,63.5,6,113
2025-01-13T00:10:42.1855205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.63,10.031,66.3,63.5,6,123
2025-01-13T00:10:42.2479562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.36,10.031,66.3,63.5,6,131
2025-01-13T00:10:42.3104237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.11,10.031,66.3,63.5,6,136
2025-01-13T00:10:42.3885124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.46,10.031,66.3,63.5,6,137
2025-01-13T00:10:42.4510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.82,10.031,66.3,63.5,6,138
2025-01-13T00:10:42.5135364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.17,10.031,66.3,63.5,6,139
2025-01-13T00:10:42.5759375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.17,10.031,66.3,63.5,6,139
2025-01-13T00:10:42.6386085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.17,10.031,66.3,63.5,6,139
2025-01-13T00:10:42.7039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.98,9.917,67.3,63.5,6,137
2025-01-13T00:10:42.7820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.27,9.917,67.3,63.5,6,135
2025-01-13T00:10:42.8445757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.17,9.917,67.3,63.5,6,129
2025-01-13T00:10:42.9070524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.48,9.917,67.3,63.5,6,127
2025-01-13T00:10:42.9695491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.14,9.917,67.3,63.5,6,126
2025-01-13T00:10:43.0319741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.31,9.917,67.3,64,6,126
2025-01-13T00:10:43.1101789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.97,9.917,67.3,64,6,125
2025-01-13T00:10:43.1725910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.97,9.917,67.3,64,6,125
2025-01-13T00:10:43.2351251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.86,9.917,67.3,64,13,125
2025-01-13T00:10:43.2975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.86,9.917,67.3,64,13,125
2025-01-13T00:10:43.3600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.27,9.917,67.3,64,13,124
2025-01-13T00:10:43.4381761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,213.27,9.917,67.3,64,13,124
2025-01-13T00:10:43.5007425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.09,9.917,67.3,64,13,122
2025-01-13T00:10:43.5630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.5,9.917,67.3,64,13,121
2025-01-13T00:10:43.6255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,210.32,9.917,67.3,64,13,119
2025-01-13T00:10:43.6881704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,210.91,9.917,67.3,64,13,120
2025-01-13T00:10:43.7662944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.5,9.917,67.3,64,13,121
2025-01-13T00:10:43.8287419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.09,9.917,67.3,64,13,122
2025-01-13T00:10:43.8912873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,215.03,9.917,67.3,64,13,127
2025-01-13T00:10:43.9535980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,220.28,9.917,67.3,64,13,136
2025-01-13T00:10:44.0162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,225.99,9.917,67.3,64.9,13,145
2025-01-13T00:10:44.0786343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,232.86,9.917,67.3,64.9,13,157
2025-01-13T00:10:44.1459156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,239.1,9.508,67.6,64.9,13,168
2025-01-13T00:10:44.2193222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,243.47,9.508,67.6,64.9,11,175
2025-01-13T00:10:44.2817953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,250.98,9.508,67.6,64.9,11,189
2025-01-13T00:10:44.3442156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,258.5,9.508,67.6,64.9,11,203
2025-01-13T00:10:44.4076618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,264.96,9.508,67.6,64.9,11,215
2025-01-13T00:10:44.4848757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,270.9,9.508,67.6,64.9,11,226
2025-01-13T00:10:44.5473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,276.34,9.508,67.6,64.9,11,236
2025-01-13T00:10:44.6098829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,281.27,9.508,67.6,64.9,11,245
2025-01-13T00:10:44.6723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,285.68,9.508,67.6,64.9,11,253
2025-01-13T00:10:44.7348285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,290.14,9.508,67.6,64.9,11,261
2025-01-13T00:10:44.8129342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,294.08,9.508,67.6,64.9,11,268
2025-01-13T00:10:44.8754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,298.08,9.508,67.6,64.9,11,275
2025-01-13T00:10:44.9379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,302.14,9.508,67.6,64.9,11,282
2025-01-13T00:10:45.0160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,306.72,9.508,67.6,65.6,11,289
2025-01-13T00:10:45.0628660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,310.99,9.508,67.6,65.6,11,296
2025-01-13T00:10:45.1410320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,312.87,9.508,67.6,65.6,11,299
2025-01-13T00:10:45.2034191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.97,9.508,67.6,65.6,6,300
2025-01-13T00:10:45.2658773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.97,9.508,67.6,65.6,6,300
2025-01-13T00:10:45.3285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.09,9.508,67.6,65.6,6,301
2025-01-13T00:10:45.3909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.97,9.508,67.6,65.6,6,300
2025-01-13T00:10:45.4690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.17,9.292,67.1,65.6,6,298
2025-01-13T00:10:45.5315124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,285.85,9.292,67.1,65.6,6,296
2025-01-13T00:10:45.5940056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.91,9.292,67.1,65.6,6,291
2025-01-13T00:10:45.6564999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.04,9.292,67.1,65.6,6,287
2025-01-13T00:10:45.7189454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.81,9.292,67.1,65.6,6,286
2025-01-13T00:10:45.7971133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.58,9.292,67.1,65.6,6,285
2025-01-13T00:10:45.8595797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.58,9.292,67.1,65.6,6,285
2025-01-13T00:10:45.9221118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.27,9.292,67.1,65.6,6,288
2025-01-13T00:10:46.0158535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,285.27,9.292,67.1,65.4,6,293
2025-01-13T00:10:46.0471010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.29,9.292,67.1,65.4,6,299
2025-01-13T00:10:46.1095765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.91,9.292,67.1,65.4,6,304
2025-01-13T00:10:46.1876794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.15,9.292,67.1,65.4,6,307
2025-01-13T00:10:46.2501437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.02,9.292,67.1,65.4,2,311
2025-01-13T00:10:46.3126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,257.65,9.292,67.1,65.4,2,314
2025-01-13T00:10:46.3751209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,256.94,9.292,67.1,65.4,2,319
2025-01-13T00:10:46.4376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.57,9.292,67.1,65.4,2,327
2025-01-13T00:10:46.5157156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.3,9.292,67.1,65.4,2,346
2025-01-13T00:10:46.5782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,243.26,9.292,67.1,65.4,2,16
2025-01-13T00:10:46.6407436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.23,9.292,67.1,65.4,2,52
2025-01-13T00:10:46.7032076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.67,9.534,66.6,65.4,2,89
2025-01-13T00:10:46.7656431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.6,9.534,66.6,65.4,2,124
2025-01-13T00:10:46.8438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.98,9.534,66.6,65.4,2,154
2025-01-13T00:10:46.9062538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,245.18,9.534,66.6,65.4,2,173
2025-01-13T00:10:46.9686105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,249.83,9.534,66.6,65.4,2,200
2025-01-13T00:10:47.0312640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.99,9.534,66.6,64.4,2,208
2025-01-13T00:10:47.0935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,251.15,9.534,66.6,64.4,2,209
2025-01-13T00:10:47.1716294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,249.15,9.534,66.6,64.4,2,197
2025-01-13T00:10:47.2343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.68,9.534,66.6,64.4,1,183
2025-01-13T00:10:47.2967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.35,9.534,66.6,64.4,1,158
2025-01-13T00:10:47.3592876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.64,9.534,66.6,64.4,1,137
2025-01-13T00:10:47.4217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.34,9.534,66.6,64.4,1,116
2025-01-13T00:10:47.4998121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.73,9.534,66.6,64.4,1,99
2025-01-13T00:10:47.5623555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.61,9.534,66.6,64.4,1,92
2025-01-13T00:10:47.6248772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,240.62,9.534,66.6,64.4,1,93
2025-01-13T00:10:47.6873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.07,9.668,65.8,64.4,1,101
2025-01-13T00:10:47.7498558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.38,9.668,65.8,64.4,1,110
2025-01-13T00:10:47.8278998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.75,9.668,65.8,64.4,1,118
2025-01-13T00:10:47.8904787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.14,9.668,65.8,64.4,1,125
2025-01-13T00:10:47.9529038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.33,9.668,65.8,64.4,1,128
2025-01-13T00:10:48.0154668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.24,9.668,65.8,63,1,128
2025-01-13T00:10:48.0778529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.12,9.668,65.8,63,1,126
2025-01-13T00:10:48.1559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.06,9.668,65.8,63,1,125
2025-01-13T00:10:48.2185029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.668,65.8,63,10,125
2025-01-13T00:10:48.2810186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.668,65.8,63,10,125
2025-01-13T00:10:48.3434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.88,9.668,65.8,63,10,126
2025-01-13T00:10:48.4059499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.88,9.668,65.8,63,10,126
2025-01-13T00:10:48.4839542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.9,9.668,65.8,63,10,128
2025-01-13T00:10:48.5466309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.9,9.668,65.8,63,10,128
2025-01-13T00:10:48.6090538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.9,9.668,65.8,63,10,128
2025-01-13T00:10:48.6715638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.9,9.668,65.8,63,10,128
2025-01-13T00:10:48.7340346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.9,9.668,65.8,63,10,128
2025-01-13T00:10:48.7964531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.88,9.668,65.8,63,10,126
2025-01-13T00:10:48.8746093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.88,9.668,65.8,63,10,126
2025-01-13T00:10:48.9371332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.668,65.8,63,10,125
2025-01-13T00:10:49.0152680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.6,9.668,65.8,62.5,10,124
2025-01-13T00:10:49.0620319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.58,9.668,65.8,62.5,10,122
2025-01-13T00:10:49.1245696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,214.58,9.668,65.8,62.5,10,122
2025-01-13T00:10:49.2026743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.14,9.668,65.8,62.5,15,124
2025-01-13T00:10:49.2652019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.69,9.668,65.8,62.5,15,128
2025-01-13T00:10:49.3277011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,215.49,9.668,65.8,62.5,15,134
2025-01-13T00:10:49.3901446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.12,9.668,65.8,62.5,15,143
2025-01-13T00:10:49.4525748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,225.24,9.394,64.2,62.5,15,151
2025-01-13T00:10:49.5307010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,228.35,9.394,64.2,62.5,15,156
2025-01-13T00:10:49.5931996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,230.21,9.394,64.2,62.5,15,159
2025-01-13T00:10:49.6556272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,232.07,9.394,64.2,62.5,15,162
2025-01-13T00:10:49.7182050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,233.3,9.394,64.2,62.5,15,164
2025-01-13T00:10:49.7806946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,232.68,9.394,64.2,62.5,15,163
2025-01-13T00:10:49.8587938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,230.21,9.394,64.2,62.5,15,159
2025-01-13T00:10:49.9212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,226.49,9.394,64.2,62.5,15,153
2025-01-13T00:10:50.0150469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,223.49,9.394,64.2,62.7,15,148
2025-01-13T00:10:50.0491197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,220.99,9.394,64.2,62.7,15,144
2025-01-13T00:10:50.1087756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.36,9.394,64.2,62.7,15,143
2025-01-13T00:10:50.1868475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,220.36,9.394,64.2,62.7,15,143
2025-01-13T00:10:50.2493096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,221.73,9.394,64.2,62.7,13,143
2025-01-13T00:10:50.3118470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,221.14,9.394,64.2,62.7,13,142
2025-01-13T00:10:50.3743170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,221.14,9.394,64.2,62.7,13,142
2025-01-13T00:10:50.4367797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,223.5,9.394,64.2,62.7,13,146
2025-01-13T00:10:50.5148955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,225.85,9.394,64.2,62.7,13,150
2025-01-13T00:10:50.5773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,229.95,9.394,64.2,62.7,13,157
2025-01-13T00:10:50.6399028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,233.45,9.394,64.2,62.7,13,163
2025-01-13T00:10:50.7023804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,237.98,9.276,65.4,62.7,13,170
2025-01-13T00:10:50.7648737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,240.91,9.276,65.4,62.7,13,175
2025-01-13T00:10:50.8273710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,243.82,9.276,65.4,62.7,13,180
2025-01-13T00:10:50.9054573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,247.91,9.276,65.4,62.7,13,187
2025-01-13T00:10:50.9679501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,252.58,9.276,65.4,62.7,13,195
2025-01-13T00:10:51.0303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,258.2,9.276,65.4,63.3,13,204
2025-01-13T00:10:51.0927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,263.5,9.276,65.4,63.3,13,213
2025-01-13T00:10:51.1552830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,269.42,9.276,65.4,63.3,13,223
2025-01-13T00:10:51.2335485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,273.17,9.276,65.4,63.3,11,233
2025-01-13T00:10:51.2960457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,277.04,9.276,65.4,63.3,11,240
2025-01-13T00:10:51.3584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,280.39,9.276,65.4,63.3,11,246
2025-01-13T00:10:51.4209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,282.06,9.276,65.4,63.3,11,249
2025-01-13T00:10:51.4834570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,283.19,9.276,65.4,63.3,11,251
2025-01-13T00:10:51.5615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,283.19,9.276,65.4,63.3,11,251
2025-01-13T00:10:51.6240679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,280.94,9.276,65.4,63.3,11,247
2025-01-13T00:10:51.6865763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,276.69,9.366,67.4,63.3,11,238
2025-01-13T00:10:51.7490538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,272.3,9.366,67.4,63.3,11,230
2025-01-13T00:10:51.8115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,266.29,9.366,67.4,63.3,11,219
2025-01-13T00:10:51.8896551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,259.78,9.366,67.4,63.3,11,207
2025-01-13T00:10:51.9520202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,253.29,9.366,67.4,63.3,11,195
2025-01-13T00:10:52.0145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,247.72,9.366,67.4,64,11,184
2025-01-13T00:10:52.0770083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,246.1,9.366,67.4,64,11,181
2025-01-13T00:10:52.1396020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,242.86,9.366,67.4,64,11,175
2025-01-13T00:10:52.2177268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.44,9.366,67.4,64,5,172
2025-01-13T00:10:52.2801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,243.09,9.366,67.4,64,5,171
2025-01-13T00:10:52.3425184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.74,9.366,67.4,64,5,170
2025-01-13T00:10:52.4063159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.4,9.366,67.4,64,5,169
2025-01-13T00:10:52.4676700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.05,9.366,67.4,64,5,168
2025-01-13T00:10:52.5457203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.05,9.366,67.4,64,5,168
2025-01-13T00:10:52.6082063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.44,9.366,67.4,64,5,172
2025-01-13T00:10:52.6707127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.48,9.366,67.4,64,5,175
2025-01-13T00:10:52.7332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.48,9.366,67.4,64,5,175
2025-01-13T00:10:52.7955055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.56,9.366,67.4,64,5,181
2025-01-13T00:10:52.8737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.65,9.366,67.4,64,5,187
2025-01-13T00:10:52.9362797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,251.09,9.366,67.4,64,5,194
2025-01-13T00:10:53.0144244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,253.68,9.366,67.4,64.5,5,201
2025-01-13T00:10:53.0611315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,254.71,9.366,67.4,64.5,5,204
2025-01-13T00:10:53.1237599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,254.71,9.366,67.4,64.5,5,204
2025-01-13T00:10:53.1862314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,253.09,9.366,67.4,64.5,4,202
2025-01-13T00:10:53.2643037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,252.2,9.366,67.4,64.5,4,199
2025-01-13T00:10:53.3268519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.9,9.366,67.4,64.5,4,198
2025-01-13T00:10:53.3894002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,251.9,9.366,67.4,64.5,4,198
2025-01-13T00:10:53.4518111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.5,9.366,67.4,64.5,4,200
2025-01-13T00:10:53.5143158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,252.67,9.673,67,64.5,4,202
2025-01-13T00:10:53.5923661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.53,9.673,67,64.5,4,205
2025-01-13T00:10:53.6556063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,253.82,9.673,67,64.5,4,206
2025-01-13T00:10:53.7173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,253.25,9.673,67,64.5,4,204
2025-01-13T00:10:53.7798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,251.52,9.673,67,64.5,4,198
2025-01-13T00:10:53.8423412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,249.78,9.673,67,64.5,4,192
2025-01-13T00:10:53.9203530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.44,9.673,67,64.5,4,184
2025-01-13T00:10:53.9985493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.9,9.673,67,64.8,4,175
2025-01-13T00:10:54.0453271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.28,9.673,67,64.8,4,166
2025-01-13T00:10:54.1078685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.13,9.673,67,64.8,4,155
2025-01-13T00:10:54.1703968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.8,9.673,67,64.8,4,143
2025-01-13T00:10:54.2484911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.36,9.673,67,64.8,3,130
2025-01-13T00:10:54.3109758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.85,9.673,67,64.8,3,116
2025-01-13T00:10:54.3735706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.07,9.673,67,64.8,3,104
2025-01-13T00:10:54.4360043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.13,9.673,67,64.8,3,96
2025-01-13T00:10:54.4984872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.75,9.673,67,64.8,3,92
2025-01-13T00:10:54.5766641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.59,9.673,67,64.8,3,90
2025-01-13T00:10:54.6390661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.44,9.673,67,64.8,3,88
2025-01-13T00:10:54.7016009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.92,9.629,65.6,64.8,3,86
2025-01-13T00:10:54.7640359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.85,9.629,65.6,64.8,3,85
2025-01-13T00:10:54.8264762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.68,9.629,65.6,64.8,3,82
2025-01-13T00:10:54.9045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.53,9.629,65.6,64.8,3,78
2025-01-13T00:10:54.9670938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.48,9.629,65.6,64.8,3,76
2025-01-13T00:10:55.0295801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.46,9.629,65.6,64.5,3,75
2025-01-13T00:10:55.0919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.46,9.629,65.6,64.5,3,75
2025-01-13T00:10:55.1543523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.49,9.629,65.6,64.5,3,77
2025-01-13T00:10:55.2170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,221.61,9.629,65.6,64.5,4,79
2025-01-13T00:10:55.2950913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,222.23,9.629,65.6,64.5,4,85
2025-01-13T00:10:55.3576704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.49,9.629,65.6,64.5,4,94
2025-01-13T00:10:55.4202053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.46,9.629,65.6,64.5,4,105
2025-01-13T00:10:55.4826392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.51,9.629,65.6,64.5,4,119
2025-01-13T00:10:55.5450795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.99,9.629,65.6,64.5,4,133
2025-01-13T00:10:55.6232875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.49,9.629,65.6,64.5,4,146
2025-01-13T00:10:55.6857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.87,9.629,65.6,64.5,4,158
2025-01-13T00:10:55.7482045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.77,9.629,65.6,64.5,4,168
2025-01-13T00:10:55.8106341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.81,9.629,65.6,64.5,4,175
2025-01-13T00:10:55.8732648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,245.57,9.629,65.6,64.5,4,181
2025-01-13T00:10:55.9512774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.45,9.629,65.6,64.5,4,184
2025-01-13T00:10:56.0137967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.42,9.629,65.6,64.4,4,184
2025-01-13T00:10:56.0762235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.13,9.629,65.6,64.4,4,183
2025-01-13T00:10:56.1387816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.12,9.532,65,64.4,4,181
2025-01-13T00:10:56.2012728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,245.15,9.532,65,64.4,6,181
2025-01-13T00:10:56.2793572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,245.15,9.532,65,64.4,6,181
2025-01-13T00:10:56.3418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242.84,9.532,65,64.4,6,175
2025-01-13T00:10:56.4043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.29,9.532,65,64.4,6,171
2025-01-13T00:10:56.4668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.98,9.532,65,64.4,6,165
2025-01-13T00:10:56.5293154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.07,9.532,65,64.4,6,160
2025-01-13T00:10:56.6074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.3,9.532,65,64.4,6,158
2025-01-13T00:10:56.6699381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.3,9.532,65,64.4,6,158
2025-01-13T00:10:56.7323633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.07,9.532,65,64.4,6,160
2025-01-13T00:10:56.7948820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.83,9.532,65,64.4,6,162
2025-01-13T00:10:56.8574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.98,9.532,65,64.4,6,165
2025-01-13T00:10:56.9354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,240.14,9.532,65,64.4,6,168
2025-01-13T00:10:56.9979987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.14,9.532,65,64.6,6,173
2025-01-13T00:10:57.0605027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.91,9.532,65,64.6,6,175
2025-01-13T00:10:57.1229308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,245.23,9.532,65,64.6,6,181
2025-01-13T00:10:57.1854411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,246.58,9.532,65,64.6,5,185
2025-01-13T00:10:57.2635182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,248.99,9.532,65,64.6,5,192
2025-01-13T00:10:57.3260625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,250.7,9.532,65,64.6,5,197
2025-01-13T00:10:57.3885883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,252.06,9.532,65,64.6,5,201
2025-01-13T00:10:57.4510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,253.47,9.426,65,64.6,5,205
2025-01-13T00:10:57.5135006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,255.17,9.426,65,64.6,5,210
2025-01-13T00:10:57.5760098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,256.84,9.426,65,64.6,5,215
2025-01-13T00:10:57.6541049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,258.17,9.426,65,64.6,5,219
2025-01-13T00:10:57.7165905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,260.13,9.426,65,64.6,5,225
2025-01-13T00:10:57.7790885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,262.05,9.426,65,64.6,5,231
2025-01-13T00:10:57.8415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.92,9.426,65,64.6,5,237
2025-01-13T00:10:57.9040471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,266.62,9.426,65,64.6,5,246
2025-01-13T00:10:57.9978131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.32,9.426,65,64.6,5,252
2025-01-13T00:10:58.0445554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.68,9.426,65,64.6,5,257
2025-01-13T00:10:58.1069864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,270.72,9.426,65,64.6,5,261
2025-01-13T00:10:58.1695168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.46,9.426,65,64.6,5,264
2025-01-13T00:10:58.2320775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,262.21,9.426,65,64.6,3,266
2025-01-13T00:10:58.3101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,262.21,9.426,65,64.6,3,266
2025-01-13T00:10:58.3726661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.87,9.426,65,64.6,3,263
2025-01-13T00:10:58.4351968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.08,9.426,65,64.6,3,257
2025-01-13T00:10:58.4975990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,260.19,9.426,65,64.6,3,251
2025-01-13T00:10:58.5600439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.54,9.426,65,64.6,3,247
2025-01-13T00:10:58.6383085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.67,9.426,65,64.6,3,242
2025-01-13T00:10:58.7007194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,258.06,9.432,65.4,64.6,3,237
2025-01-13T00:10:58.7632455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,257.48,9.432,65.4,64.6,3,234
2025-01-13T00:10:58.8257903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,256.26,9.432,65.4,64.6,3,228
2025-01-13T00:10:58.8882595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,254.56,9.432,65.4,64.6,3,220
2025-01-13T00:10:58.9663260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.78,9.432,65.4,64.6,3,212
2025-01-13T00:10:59.0288086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.94,9.432,65.4,64.6,3,204
2025-01-13T00:10:59.0910413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.81,9.432,65.4,64.6,3,195
2025-01-13T00:10:59.1537307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,246.65,9.432,65.4,64.6,3,186
2025-01-13T00:10:59.2161820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.43,9.432,65.4,64.6,2,181
2025-01-13T00:10:59.2943977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.04,9.432,65.4,64.6,2,173
2025-01-13T00:10:59.3568671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.65,9.432,65.4,64.6,2,165
2025-01-13T00:10:59.4193811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.3,9.432,65.4,64.6,2,157
2025-01-13T00:10:59.4818095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.99,9.432,65.4,64.6,2,149
2025-01-13T00:10:59.5442241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.59,9.432,65.4,64.6,2,140
2025-01-13T00:10:59.6224245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.29,9.432,65.4,64.6,2,131
2025-01-13T00:10:59.6849409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236,9.432,65.4,64.6,2,121
2025-01-13T00:10:59.7473454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235,9.432,65.4,64.6,2,112
2025-01-13T00:10:59.8098934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.03,9.432,65.4,64.6,2,101
2025-01-13T00:10:59.8743629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.44,9.432,65.4,64.6,2,91
2025-01-13T00:10:59.9368811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.17,9.432,65.4,64.6,2,81
2025-01-13T00:11:00.0150184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,233.26,9.432,65.4,64,2,72
2025-01-13T00:11:00.0774329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.75,9.432,65.4,64,2,62
2025-01-13T00:11:00.1399238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,235.65,9.496,66.4,64,2,54
2025-01-13T00:11:00.2024857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.68,9.496,66.4,64,1,49
2025-01-13T00:11:00.2648977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,241.76,9.496,66.4,64,1,48
2025-01-13T00:11:00.3430597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,241.68,9.496,66.4,64,1,49
2025-01-13T00:11:00.4055316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.42,9.496,66.4,64,1,53
2025-01-13T00:11:00.4679897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,241.18,9.496,66.4,64,1,57
2025-01-13T00:11:00.5304788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.83,9.496,66.4,64,1,64
2025-01-13T00:11:00.5929482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,240.67,9.496,66.4,64,1,68
2025-01-13T00:11:00.6553646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.52,9.496,66.4,64,1,73
2025-01-13T00:11:00.7335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.67,9.599,67.5,64,1,75
2025-01-13T00:11:00.7960996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.64,9.599,67.5,64,1,76
2025-01-13T00:11:00.8584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.64,9.599,67.5,64,1,76
2025-01-13T00:11:00.9210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.64,9.599,67.5,64,1,76
2025-01-13T00:11:00.9835203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.6,9.599,67.5,64,1,78
2025-01-13T00:11:01.0616190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.6,9.599,67.5,63.1,1,79
2025-01-13T00:11:01.1240246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.53,9.599,67.5,63.1,1,85
2025-01-13T00:11:01.1866114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.55,9.599,67.5,63.1,1,94
2025-01-13T00:11:01.2490743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.76,9.599,67.5,63.1,1,105
2025-01-13T00:11:01.3116111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.31,9.599,67.5,63.1,1,119
2025-01-13T00:11:01.3896846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.93,9.599,67.5,63.1,1,130
2025-01-13T00:11:01.4521689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.69,9.599,67.5,63.1,1,141
2025-01-13T00:11:01.5147344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.4,9.599,67.5,63.1,1,150
2025-01-13T00:11:01.5771446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.07,9.599,67.5,63.1,1,158
2025-01-13T00:11:01.6396485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.79,9.599,67.5,63.1,1,166
2025-01-13T00:11:01.7177428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.34,9.646,67.6,63.1,1,171
2025-01-13T00:11:01.7801942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.71,9.646,67.6,63.1,1,175
2025-01-13T00:11:01.8427484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.37,9.646,67.6,63.1,1,182
2025-01-13T00:11:01.9051900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.02,9.646,67.6,63.1,1,189
2025-01-13T00:11:01.9676627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.49,9.646,67.6,63.1,1,194
2025-01-13T00:11:02.0456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.69,9.646,67.6,62.3,1,197
2025-01-13T00:11:02.1083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.69,9.646,67.6,62.3,1,197
2025-01-13T00:11:02.1707886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.69,9.646,67.6,62.3,1,197
2025-01-13T00:11:02.2332320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.69,9.646,67.6,62.3,1,197
2025-01-13T00:11:02.2957679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.51,9.646,67.6,62.3,1,195
2025-01-13T00:11:02.3738738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.41,9.646,67.6,62.3,1,194
2025-01-13T00:11:02.4363162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.13,9.646,67.6,62.3,1,191
2025-01-13T00:11:02.4988376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.76,9.646,67.6,62.3,1,187
2025-01-13T00:11:02.5612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.48,9.646,67.6,62.3,1,184
2025-01-13T00:11:02.6238494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.38,9.646,67.6,62.3,1,183
2025-01-13T00:11:02.7019143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.84,9.561,67,62.3,1,183
2025-01-13T00:11:02.7644355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.22,9.561,67,62.3,1,187
2025-01-13T00:11:02.8269071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.88,9.561,67,62.3,1,194
2025-01-13T00:11:02.8893929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.44,9.561,67,62.3,1,200
2025-01-13T00:11:02.9519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.62,9.561,67,62.3,1,202
2025-01-13T00:11:03.0143478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.63,9.561,67,62.4,1,202
2025-01-13T00:11:03.0924703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.07,9.561,67,62.4,1,196
2025-01-13T00:11:03.1549747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.85,9.561,67,62.4,1,183
2025-01-13T00:11:03.2174228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.32,9.561,67,62.4,2,169
2025-01-13T00:11:03.2799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.37,9.561,67,62.4,2,151
2025-01-13T00:11:03.3423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.88,9.561,67,62.4,2,134
2025-01-13T00:11:03.4205728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.05,9.561,67,62.4,2,119
2025-01-13T00:11:03.4830406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.58,9.561,67,62.4,2,102
2025-01-13T00:11:03.5454331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.94,9.561,67,62.4,2,85
2025-01-13T00:11:03.6079983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.23,9.561,67,62.4,2,70
2025-01-13T00:11:03.6703790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.46,9.561,67,62.4,2,55
2025-01-13T00:11:03.7486048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,238.34,9.561,67,62.4,2,42
2025-01-13T00:11:03.8110511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,240.05,9.561,67,62.4,2,33
2025-01-13T00:11:03.8735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,242.05,9.561,67,62.4,2,24
2025-01-13T00:11:03.9360677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,243.52,9.561,67,62.4,2,18
2025-01-13T00:11:03.9985334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.2,9.561,67,62.7,2,15
2025-01-13T00:11:04.0766569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,244.46,9.561,67,62.7,2,14
2025-01-13T00:11:04.1391434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,243.68,9.473,66.2,62.7,2,13
2025-01-13T00:11:04.2016603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,233.6,9.473,66.2,62.7,4,22
2025-01-13T00:11:04.2640925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,226.06,9.473,66.2,62.7,4,38
2025-01-13T00:11:04.3265909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,221.93,9.473,66.2,62.7,4,56
2025-01-13T00:11:04.4047231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,221.38,9.473,66.2,62.7,4,75
2025-01-13T00:11:04.4671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.54,9.473,66.2,62.7,4,95
2025-01-13T00:11:04.5295512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.64,9.473,66.2,62.7,4,116
2025-01-13T00:11:04.5920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.12,9.473,66.2,62.7,4,138
2025-01-13T00:11:04.6547109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.41,9.473,66.2,62.7,4,157
2025-01-13T00:11:04.7327132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.51,9.521,65.2,62.7,4,170
2025-01-13T00:11:04.7952835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.98,9.521,65.2,62.7,4,175
2025-01-13T00:11:04.8577455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.35,9.521,65.2,62.7,4,183
2025-01-13T00:11:04.9202210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.94,9.521,65.2,62.7,4,185
2025-01-13T00:11:04.9983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,246.03,9.521,65.2,63,4,185
2025-01-13T00:11:05.0450420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,245.44,9.521,65.2,63,4,183
2025-01-13T00:11:05.1232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.85,9.521,65.2,63,4,181
2025-01-13T00:11:05.1857915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.95,9.521,65.2,63,2,175
2025-01-13T00:11:05.2483267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.09,9.521,65.2,63,2,170
2025-01-13T00:11:05.3107084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.73,9.521,65.2,63,2,162
2025-01-13T00:11:05.3732615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.09,9.521,65.2,63,2,152
2025-01-13T00:11:05.4513897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.99,9.521,65.2,63,2,145
2025-01-13T00:11:05.5138873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.95,9.521,65.2,63,2,138
2025-01-13T00:11:05.5763762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.24,9.521,65.2,63,2,133
2025-01-13T00:11:05.6387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.44,9.521,65.2,63,2,127
2025-01-13T00:11:05.7012910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.59,9.521,65.2,63,2,120
2025-01-13T00:11:05.7793172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.05,9.521,65.2,63,2,115
2025-01-13T00:11:05.8418759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.65,9.521,65.2,63,2,111
2025-01-13T00:11:05.9042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.56,9.521,65.2,63,2,110
2025-01-13T00:11:05.9668941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.56,9.521,65.2,63,2,110
2025-01-13T00:11:06.0293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.69,9.521,65.2,63.4,2,111
2025-01-13T00:11:06.1075359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.29,9.618,63.2,63.4,2,114
2025-01-13T00:11:06.1699688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.29,9.618,63.2,63.4,2,114
2025-01-13T00:11:06.2324572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.42,9.618,63.2,63.4,5,116
2025-01-13T00:11:06.2949759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.01,9.618,63.2,63.4,5,118
2025-01-13T00:11:06.3574255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.19,9.618,63.2,63.4,5,122
2025-01-13T00:11:06.4355206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.71,9.618,63.2,63.4,5,127
2025-01-13T00:11:06.4980018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.58,9.618,63.2,63.4,5,133
2025-01-13T00:11:06.5605090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.5,9.618,63.2,63.4,5,139
2025-01-13T00:11:06.6230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.13,9.618,63.2,63.4,5,144
2025-01-13T00:11:06.6854972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.78,9.618,63.2,63.4,5,146
2025-01-13T00:11:06.7636151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.78,9.618,63.2,63.4,5,146
2025-01-13T00:11:06.8261138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.78,9.618,63.2,63.4,5,146
2025-01-13T00:11:06.8885989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.78,9.618,63.2,63.4,5,146
2025-01-13T00:11:06.9511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.78,9.618,63.2,63.4,5,146
2025-01-13T00:11:07.0134380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.45,9.618,63.2,63.4,5,145
2025-01-13T00:11:07.0916824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.45,9.618,63.2,63.4,5,145
2025-01-13T00:11:07.1541094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.8,9.618,63.2,63.4,5,143
2025-01-13T00:11:07.2166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,223.51,9.618,63.2,63.4,9,139
2025-01-13T00:11:07.2791281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.14,9.618,63.2,63.4,9,132
2025-01-13T00:11:07.3415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.79,9.618,63.2,63.4,9,125
2025-01-13T00:11:07.4041443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.44,9.618,63.2,63.4,9,118
2025-01-13T00:11:07.4821948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210.43,9.622,62,63.4,9,113
2025-01-13T00:11:07.5447339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.58,9.622,62,63.4,9,107
2025-01-13T00:11:07.6072322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.21,9.622,62,63.4,9,102
2025-01-13T00:11:07.6697394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,202.38,9.622,62,63.4,9,96
2025-01-13T00:11:07.7322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,200.03,9.622,62,63.4,9,91
2025-01-13T00:11:07.8102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.97,9.622,62,63.4,9,93
2025-01-13T00:11:07.8727659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,204.27,9.622,62,63.4,9,100
2025-01-13T00:11:07.9351994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,209.48,9.622,62,63.4,9,111
2025-01-13T00:11:07.9977908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.07,9.622,62,63.1,9,123
2025-01-13T00:11:08.0601310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.34,9.622,62,63.1,9,134
2025-01-13T00:11:08.1383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,225.15,9.622,62,63.1,9,144
2025-01-13T00:11:08.2008443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.8,9.622,62,63.1,10,153
2025-01-13T00:11:08.2632653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.35,9.622,62,63.1,10,158
2025-01-13T00:11:08.3257182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,232.37,9.622,62,63.1,10,160
2025-01-13T00:11:08.3882739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,232.88,9.622,62,63.1,10,161
2025-01-13T00:11:08.4663766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.9,9.622,62,63.1,10,163
2025-01-13T00:11:08.5288606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,234.92,9.622,62,63.1,10,165
2025-01-13T00:11:08.5913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,236.44,9.622,62,63.1,10,168
2025-01-13T00:11:08.6538424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,237.97,9.622,62,63.1,10,171
2025-01-13T00:11:08.7163091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,241.08,9.564,64.2,63.1,10,175
2025-01-13T00:11:08.7943307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,244.15,9.564,64.2,63.1,10,181
2025-01-13T00:11:08.8569119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,246.7,9.564,64.2,63.1,10,186
2025-01-13T00:11:08.9194384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,250.28,9.564,64.2,63.1,10,193
2025-01-13T00:11:08.9975696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,253.81,9.564,64.2,63,10,200
2025-01-13T00:11:09.0443181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,255.86,9.564,64.2,63,10,204
2025-01-13T00:11:09.1224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,256.88,9.564,64.2,63,10,206
2025-01-13T00:11:09.1848302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.65,9.564,64.2,63,7,206
2025-01-13T00:11:09.2474336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.65,9.564,64.2,63,7,206
2025-01-13T00:11:09.3099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.65,9.564,64.2,63,7,206
2025-01-13T00:11:09.3723875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,254.65,9.564,64.2,63,7,206
2025-01-13T00:11:09.4503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,254.23,9.564,64.2,63,7,205
2025-01-13T00:11:09.5130509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,252.97,9.564,64.2,63,7,202
2025-01-13T00:11:09.5754160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,251.71,9.564,64.2,63,7,199
2025-01-13T00:11:09.6380200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,250.87,9.564,64.2,63,7,197
2025-01-13T00:11:09.7004188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,249.61,9.564,64.2,63,7,194
2025-01-13T00:11:09.7629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,248.34,9.564,64.2,63,7,191
2025-01-13T00:11:09.8411416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.07,9.564,64.2,63,7,188
2025-01-13T00:11:09.9035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,245.81,9.564,64.2,63,7,185
2025-01-13T00:11:09.9660006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.54,9.564,64.2,63,7,182
2025-01-13T00:11:10.0285208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.16,9.564,64.2,63.1,7,181
2025-01-13T00:11:10.0909993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,245.71,9.509,66.9,63.1,7,181
2025-01-13T00:11:10.1691692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,245.71,9.509,66.9,63.1,7,181
2025-01-13T00:11:10.2316322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.3,9.509,66.9,63.1,4,175
2025-01-13T00:11:10.2941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.3,9.509,66.9,63.1,4,175
2025-01-13T00:11:10.3565065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.71,9.509,66.9,63.1,4,173
2025-01-13T00:11:10.4189657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.12,9.509,66.9,63.1,4,171
2025-01-13T00:11:10.4972269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.95,9.509,66.9,63.1,4,167
2025-01-13T00:11:10.5596752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.49,9.509,66.9,63.1,4,162
2025-01-13T00:11:10.6220672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.48,9.509,66.9,63.1,4,155
2025-01-13T00:11:10.6846544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.67,9.509,66.9,63.1,4,145
2025-01-13T00:11:10.7470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.24,9.509,66.9,63.1,4,136
2025-01-13T00:11:10.8252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.93,9.509,66.9,63.1,4,127
2025-01-13T00:11:10.8877532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.24,9.509,66.9,63.1,4,120
2025-01-13T00:11:10.9502279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.55,9.509,66.9,63.1,4,117
2025-01-13T00:11:11.0127443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.86,9.509,66.9,63,4,114
2025-01-13T00:11:11.0752312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.21,9.509,66.9,63,4,111
2025-01-13T00:11:11.1532270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.59,9.509,66.9,63,4,108
2025-01-13T00:11:11.2158361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.63,9.509,66.9,63,3,105
2025-01-13T00:11:11.2783085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.13,9.509,66.9,63,3,101
2025-01-13T00:11:11.3407318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.79,9.509,66.9,63,3,98
2025-01-13T00:11:11.4031568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.59,9.509,66.9,63,3,96
2025-01-13T00:11:11.4813961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.02,9.604,68.5,63,3,94
2025-01-13T00:11:11.5438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.02,9.604,68.5,63,3,94
2025-01-13T00:11:11.6063583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.2,9.604,68.5,63,3,96
2025-01-13T00:11:11.6688694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.2,9.604,68.5,63,3,96
2025-01-13T00:11:11.7313716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.29,9.604,68.5,63,3,97
2025-01-13T00:11:11.7938060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.7,9.604,68.5,63,3,101
2025-01-13T00:11:11.8719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.3,9.604,68.5,63,3,106
2025-01-13T00:11:11.9344690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.83,9.604,68.5,63,3,110
2025-01-13T00:11:11.9969789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.49,9.604,68.5,62.5,3,115
2025-01-13T00:11:12.0594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.13,9.604,68.5,62.5,3,119
2025-01-13T00:11:12.1216655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.98,9.604,68.5,62.5,3,124
2025-01-13T00:11:12.1999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.5,9.604,68.5,62.5,6,130
2025-01-13T00:11:12.2623941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.65,9.604,68.5,62.5,6,136
2025-01-13T00:11:12.3249589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,230.73,9.604,68.5,62.5,6,139
2025-01-13T00:11:12.3874392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.93,9.604,68.5,62.5,6,134
2025-01-13T00:11:12.4499647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.75,9.604,68.5,62.5,6,125
2025-01-13T00:11:12.5280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.69,9.604,68.5,62.5,6,116
2025-01-13T00:11:12.5905531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.47,9.604,68.5,62.5,6,106
2025-01-13T00:11:12.6530481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.79,9.604,68.5,62.5,6,97
2025-01-13T00:11:12.7155205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.48,9.73,66.8,62.5,6,88
2025-01-13T00:11:12.7780263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,211.83,9.73,66.8,62.5,6,81
2025-01-13T00:11:12.8561972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.21,9.73,66.8,62.5,6,78
2025-01-13T00:11:12.9186017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.21,9.73,66.8,62.5,6,78
2025-01-13T00:11:12.9811185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,211.83,9.73,66.8,62.5,6,81
2025-01-13T00:11:13.0434865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.03,9.73,66.8,62.7,6,86
2025-01-13T00:11:13.1060159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.39,9.73,66.8,62.7,6,95
2025-01-13T00:11:13.1841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.95,9.73,66.8,62.7,6,107
2025-01-13T00:11:13.2466571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.52,9.73,66.8,62.7,6,118
2025-01-13T00:11:13.3091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.95,9.73,66.8,62.7,6,128
2025-01-13T00:11:13.3715966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.43,9.73,66.8,62.7,6,135
2025-01-13T00:11:13.4341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.6,9.73,66.8,62.7,6,141
2025-01-13T00:11:13.5122960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.06,9.73,66.8,62.7,6,145
2025-01-13T00:11:13.5747293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.8,9.73,66.8,62.7,6,147
2025-01-13T00:11:13.6372337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.8,9.73,66.8,62.7,6,147
2025-01-13T00:11:13.6997042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.85,9.707,64.5,62.7,6,143
2025-01-13T00:11:13.7621942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.29,9.707,64.5,62.7,6,136
2025-01-13T00:11:13.8402910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.43,9.707,64.5,62.7,6,128
2025-01-13T00:11:13.9028352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.64,9.707,64.5,62.7,6,120
2025-01-13T00:11:13.9652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.61,9.707,64.5,62.7,6,114
2025-01-13T00:11:14.0277490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.88,9.707,64.5,63.5,6,111
2025-01-13T00:11:14.0902257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.88,9.707,64.5,63.5,6,111
2025-01-13T00:11:14.1526529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.88,9.707,64.5,63.5,6,114
2025-01-13T00:11:14.2328720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.48,9.707,64.5,63.5,10,118
2025-01-13T00:11:14.2954314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,216.56,9.707,64.5,63.5,10,126
2025-01-13T00:11:14.3578533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.14,9.707,64.5,63.5,10,135
2025-01-13T00:11:14.4202476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.68,9.707,64.5,63.5,10,140
2025-01-13T00:11:14.4827862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.71,9.707,64.5,63.5,10,144
2025-01-13T00:11:14.5609536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.76,9.707,64.5,63.5,10,150
2025-01-13T00:11:14.6234818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,231.3,9.707,64.5,63.5,10,155
2025-01-13T00:11:14.6858709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.32,9.707,64.5,63.5,10,157
2025-01-13T00:11:14.7484542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.32,9.707,64.5,63.5,10,157
2025-01-13T00:11:14.8165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,231.81,9.707,64.5,63.5,10,156
2025-01-13T00:11:14.8789308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.78,9.707,64.5,63.5,10,152
2025-01-13T00:11:14.9415009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,226.73,9.707,64.5,63.5,10,146
2025-01-13T00:11:15.0196511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,223.88,9.707,64.5,63.9,10,140
2025-01-13T00:11:15.0821346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.82,9.707,64.5,63.9,10,132
2025-01-13T00:11:15.1445257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.27,9.707,64.5,63.9,10,127
2025-01-13T00:11:15.2069202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.81,9.707,64.5,63.9,12,122
2025-01-13T00:11:15.2695754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,209.53,9.707,64.5,63.9,12,118
2025-01-13T00:11:15.3319571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.81,9.707,64.5,63.9,12,115
2025-01-13T00:11:15.4101638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,207.23,9.707,64.5,63.9,12,114
2025-01-13T00:11:15.4727126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.34,9.485,63.4,63.9,12,114
2025-01-13T00:11:15.5351376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,206.93,9.485,63.4,63.9,12,115
2025-01-13T00:11:15.5976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.09,9.485,63.4,63.9,12,117
2025-01-13T00:11:15.6601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.4,9.485,63.4,63.9,12,121
2025-01-13T00:11:15.7382102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.42,9.485,63.4,63.9,12,128
2025-01-13T00:11:15.8007611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.84,9.485,63.4,63.9,12,134
2025-01-13T00:11:15.8632144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.81,9.485,63.4,63.9,12,141
2025-01-13T00:11:15.9255470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.63,9.485,63.4,63.9,12,146
2025-01-13T00:11:15.9882010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,227.28,9.485,63.4,63.6,12,151
2025-01-13T00:11:16.0662921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.96,9.485,63.4,63.6,12,154
2025-01-13T00:11:16.1287296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,230.65,9.485,63.4,63.6,12,157
2025-01-13T00:11:16.1911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,233.76,9.485,63.4,63.6,9,160
2025-01-13T00:11:16.2535671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,235.22,9.485,63.4,63.6,9,163
2025-01-13T00:11:16.3161395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,236.68,9.485,63.4,63.6,9,166
2025-01-13T00:11:16.3942922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,238.63,9.485,63.4,63.6,9,170
2025-01-13T00:11:16.4567778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,240.58,9.485,63.4,63.6,9,174
2025-01-13T00:11:16.5192803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,241.06,9.485,63.4,63.6,9,175
2025-01-13T00:11:16.5816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,243.98,9.485,63.4,63.6,9,181
2025-01-13T00:11:16.6441509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.96,9.485,63.4,63.6,9,183
2025-01-13T00:11:16.7223714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.47,9.485,63.4,63.6,9,182
2025-01-13T00:11:16.7848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,241.06,9.485,63.4,63.6,9,175
2025-01-13T00:11:16.8472316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,237.66,9.485,63.4,63.6,9,168
2025-01-13T00:11:16.9097051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.79,9.485,63.4,63.6,9,158
2025-01-13T00:11:16.9880476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.3,9.485,63.4,63.3,9,147
2025-01-13T00:11:17.0503936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.99,9.485,63.4,63.3,9,134
2025-01-13T00:11:17.1128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.67,9.485,63.4,63.3,9,123
2025-01-13T00:11:17.1753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218,9.485,63.4,63.3,6,112
2025-01-13T00:11:17.2378036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.7,9.485,63.4,63.3,6,102
2025-01-13T00:11:17.3003045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.63,9.485,63.4,63.3,6,92
2025-01-13T00:11:17.3784381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.15,9.485,63.4,63.3,6,83
2025-01-13T00:11:17.4409909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.8,9.485,63.4,63.3,6,73
2025-01-13T00:11:17.5033530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,206.79,9.633,64.4,63.3,6,65
2025-01-13T00:11:17.5659755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,206.32,9.633,64.4,63.3,6,61
2025-01-13T00:11:17.6285440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.14,9.633,64.4,63.3,6,59
2025-01-13T00:11:17.6908388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,206.79,9.633,64.4,63.3,6,65
2025-01-13T00:11:17.7690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.94,9.633,64.4,63.3,6,77
2025-01-13T00:11:17.8315337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.02,9.633,64.4,63.3,6,93
2025-01-13T00:11:17.8940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.94,9.633,64.4,63.3,6,112
2025-01-13T00:11:17.9565066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.12,9.633,64.4,63.3,6,127
2025-01-13T00:11:18.0189587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,229.46,9.633,64.4,63,6,142
2025-01-13T00:11:18.0970894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.32,9.633,64.4,63,6,155
2025-01-13T00:11:18.1594351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.36,9.633,64.4,63,6,163
2025-01-13T00:11:18.2220676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.12,9.633,64.4,63,6,165
2025-01-13T00:11:18.2845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.21,9.633,64.4,63,6,160
2025-01-13T00:11:18.3471145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.69,9.633,64.4,63,6,148
2025-01-13T00:11:18.4251851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.52,9.633,64.4,63,6,134
2025-01-13T00:11:18.4876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.87,9.633,64.4,63,6,118
2025-01-13T00:11:18.5500246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.93,9.633,64.4,63,6,103
2025-01-13T00:11:18.6125278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.82,9.633,64.4,63,6,89
2025-01-13T00:11:18.6751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,208.66,9.633,64.4,63,6,76
2025-01-13T00:11:18.7532272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,206.29,9.633,64.4,63,6,61
2025-01-13T00:11:18.8158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,206.05,9.633,64.4,63,6,48
2025-01-13T00:11:18.8782064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,209.17,9.633,64.4,63,6,34
2025-01-13T00:11:18.9407002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,215.01,9.633,64.4,63,6,24
2025-01-13T00:11:19.0031115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,219.74,9.633,64.4,62.8,6,19
2025-01-13T00:11:19.0812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,220.8,9.633,64.4,62.8,6,18
2025-01-13T00:11:19.1437185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,218.73,9.633,64.4,62.8,6,20
2025-01-13T00:11:19.2061786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,210.64,9.633,64.4,62.8,6,31
2025-01-13T00:11:19.2687443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,206.07,9.633,64.4,62.8,6,48
2025-01-13T00:11:19.3312270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.72,9.633,64.4,62.8,6,65
2025-01-13T00:11:19.4093023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.98,9.633,64.4,62.8,6,82
2025-01-13T00:11:19.4717467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.35,9.543,64.3,62.8,6,99
2025-01-13T00:11:19.5343125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.89,9.543,64.3,62.8,6,116
2025-01-13T00:11:19.5968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.19,9.543,64.3,62.8,6,131
2025-01-13T00:11:19.6593364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,230.72,9.543,64.3,62.8,6,146
2025-01-13T00:11:19.7374571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.79,9.543,64.3,62.8,6,162
2025-01-13T00:11:19.7998704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.41,9.543,64.3,62.8,6,174
2025-01-13T00:11:19.8623782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.58,9.543,64.3,62.8,6,190
2025-01-13T00:11:19.9248772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,253.72,9.543,64.3,62.8,6,206
2025-01-13T00:11:19.9874250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,259.78,9.543,64.3,62.9,6,222
2025-01-13T00:11:20.0497947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,265.96,9.543,64.3,62.9,6,239
2025-01-13T00:11:20.1279216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,271.75,9.543,64.3,62.9,6,256
2025-01-13T00:11:20.1905734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,250.27,9.543,64.3,62.9,1,270
2025-01-13T00:11:20.2528932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.27,9.543,64.3,62.9,1,284
2025-01-13T00:11:20.3154167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.09,9.543,64.3,62.9,1,293
2025-01-13T00:11:20.3779013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.91,9.543,64.3,62.9,1,298
2025-01-13T00:11:20.4560211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.74,9.543,64.3,62.9,1,302
2025-01-13T00:11:20.5185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,9.543,64.3,62.9,1,303
2025-01-13T00:11:20.5809879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.74,9.543,64.3,62.9,1,302
2025-01-13T00:11:20.6434942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.83,9.543,64.3,62.9,1,300
2025-01-13T00:11:20.7059779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.99,9.543,64.3,62.9,1,296
2025-01-13T00:11:20.7840889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.14,9.543,64.3,62.9,1,291
2025-01-13T00:11:20.8465619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.26,9.543,64.3,62.9,1,285
2025-01-13T00:11:20.9090720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.31,9.543,64.3,62.9,1,279
2025-01-13T00:11:20.9872339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,250.29,9.543,64.3,63.2,1,272
2025-01-13T00:11:21.0339358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.16,9.543,64.3,63.2,1,264
2025-01-13T00:11:21.1121291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.89,9.543,64.3,63.2,1,255
2025-01-13T00:11:21.1746310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.3,9.543,64.3,63.2,0,245
2025-01-13T00:11:21.2370827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.3,9.543,64.3,63.2,0,236
2025-01-13T00:11:21.2995693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.3,9.543,64.3,63.2,0,227
2025-01-13T00:11:21.3620859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.3,9.543,64.3,63.2,0,218
2025-01-13T00:11:21.4401849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.3,9.543,64.3,63.2,0,210
2025-01-13T00:11:21.5026502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,202
2025-01-13T00:11:21.5651446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,195
2025-01-13T00:11:21.6276936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,189
2025-01-13T00:11:21.6901507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,184
2025-01-13T00:11:21.7682485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,181
2025-01-13T00:11:21.8306703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,181
2025-01-13T00:11:21.8932656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,175
2025-01-13T00:11:21.9557193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.2,0,175
2025-01-13T00:11:22.0179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.5,0,171
2025-01-13T00:11:22.0805380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.5,0,167
2025-01-13T00:11:22.1588277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.1,9.508,65.1,63.5,0,162
2025-01-13T00:11:22.2212992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.72,9.508,65.1,63.5,1,156
2025-01-13T00:11:22.2837589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.2,9.508,65.1,63.5,1,150
2025-01-13T00:11:22.3462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.71,9.508,65.1,63.5,1,144
2025-01-13T00:11:22.4087809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.24,9.508,65.1,63.5,1,138
2025-01-13T00:11:22.4868839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.74,9.508,65.1,63.5,1,131
2025-01-13T00:11:22.5493451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.36,9.508,65.1,63.5,1,125
2025-01-13T00:11:22.6118884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.96,9.508,65.1,63.5,1,118
2025-01-13T00:11:22.6743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.62,9.508,65.1,63.5,1,111
2025-01-13T00:11:22.7368504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.36,9.508,65.1,63.5,1,104
2025-01-13T00:11:22.8149203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.22,9.508,65.1,63.5,1,99
2025-01-13T00:11:22.8774016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.11,9.508,65.1,63.5,1,93
2025-01-13T00:11:22.9398971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.07,9.508,65.1,63.5,1,88
2025-01-13T00:11:23.0023901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.08,9.508,65.1,63.1,1,82
2025-01-13T00:11:23.0647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,239.12,9.508,65.1,63.1,1,78
2025-01-13T00:11:23.1429560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.2,9.508,65.1,63.1,1,74
2025-01-13T00:11:23.2054664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.08,9.508,65.1,63.1,2,72
2025-01-13T00:11:23.2677941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.08,9.508,65.1,63.1,2,72
2025-01-13T00:11:23.3304685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.97,9.508,65.1,63.1,2,82
2025-01-13T00:11:23.3929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.53,9.508,65.1,63.1,2,98
2025-01-13T00:11:23.4710440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.96,9.727,64.1,63.1,2,112
2025-01-13T00:11:23.5335150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.41,9.727,64.1,63.1,2,125
2025-01-13T00:11:23.5959810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.87,9.727,64.1,63.1,2,136
2025-01-13T00:11:23.6592328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.88,9.727,64.1,63.1,2,143
2025-01-13T00:11:23.7210033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.96,9.727,64.1,63.1,2,150
2025-01-13T00:11:23.7990463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.59,9.727,64.1,63.1,2,154
2025-01-13T00:11:23.8615774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.91,9.727,64.1,63.1,2,156
2025-01-13T00:11:23.9240698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.91,9.727,64.1,63.1,2,156
2025-01-13T00:11:23.9865900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.85,9.727,64.1,62.7,2,156
2025-01-13T00:11:24.0490368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.85,9.727,64.1,62.7,2,156
2025-01-13T00:11:24.1271436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.21,9.727,64.1,62.7,2,152
2025-01-13T00:11:24.1896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.98,9.727,64.1,62.7,4,146
2025-01-13T00:11:24.2520922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.63,9.727,64.1,62.7,4,141
2025-01-13T00:11:24.3145658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.78,9.727,64.1,62.7,4,134
2025-01-13T00:11:24.3769205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.5,9.727,64.1,62.7,4,129
2025-01-13T00:11:24.4394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.25,9.727,64.1,62.7,4,128
2025-01-13T00:11:24.5174698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.25,9.727,64.1,62.7,4,128
2025-01-13T00:11:24.5802473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.25,9.727,64.1,62.7,4,128
2025-01-13T00:11:24.6426648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.01,9.727,64.1,62.7,4,131
2025-01-13T00:11:24.7050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.53,9.809,64,62.7,4,133
2025-01-13T00:11:24.7675974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.31,9.809,64,62.7,4,136
2025-01-13T00:11:24.8457813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.62,9.809,64,62.7,4,141
2025-01-13T00:11:24.9081713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.52,9.809,64,62.7,4,148
2025-01-13T00:11:24.9864383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.94,9.809,64,62.4,4,157
2025-01-13T00:11:25.0332590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.5,9.809,64,62.4,4,166
2025-01-13T00:11:25.0956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.93,9.809,64,62.4,4,171
2025-01-13T00:11:25.1738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.77,9.809,64,62.4,5,175
2025-01-13T00:11:25.2363012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,243.8,9.809,64,62.4,5,181
2025-01-13T00:11:25.2988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.81,9.809,64,62.4,5,184
2025-01-13T00:11:25.3612918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.5,9.809,64,62.4,5,189
2025-01-13T00:11:25.4237361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.18,9.809,64,62.4,5,194
2025-01-13T00:11:25.5019077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,248.52,9.809,64,62.4,5,195
2025-01-13T00:11:25.5643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.18,9.809,64,62.4,5,194
2025-01-13T00:11:25.6268130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.5,9.809,64,62.4,5,189
2025-01-13T00:11:25.6892471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,244.47,9.809,64,62.4,5,183
2025-01-13T00:11:25.7517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.44,9.809,64,62.4,5,174
2025-01-13T00:11:25.8298712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.41,9.809,64,62.4,5,165
2025-01-13T00:11:25.8924083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,235.09,9.809,64,62.4,5,155
2025-01-13T00:11:25.9548486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.8,9.809,64,62.4,5,148
2025-01-13T00:11:26.0173366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.19,9.809,64,62.4,5,143
2025-01-13T00:11:26.0798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.23,9.809,64,62.4,5,140
2025-01-13T00:11:26.1579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.6,9.744,64.1,62.4,5,138
2025-01-13T00:11:26.2204346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.97,9.744,64.1,62.4,6,136
2025-01-13T00:11:26.2829732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.61,9.744,64.1,62.4,6,135
2025-01-13T00:11:26.3454803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,225.89,9.744,64.1,62.4,6,133
2025-01-13T00:11:26.4079461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.18,9.744,64.1,62.4,6,131
2025-01-13T00:11:26.4860557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.82,9.744,64.1,62.4,6,130
2025-01-13T00:11:26.5484382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.82,9.744,64.1,62.4,6,130
2025-01-13T00:11:26.6110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.82,9.744,64.1,62.4,6,130
2025-01-13T00:11:26.6735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.47,9.744,64.1,62.4,6,129
2025-01-13T00:11:26.7360432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.76,9.744,64.1,62.4,6,127
2025-01-13T00:11:26.7984096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.41,9.744,64.1,62.4,6,126
2025-01-13T00:11:26.8765170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.41,9.744,64.1,62.4,6,126
2025-01-13T00:11:26.9389755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.06,9.744,64.1,62.4,6,125
2025-01-13T00:11:27.0015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.57,9.744,64.1,63,6,123
2025-01-13T00:11:27.0640447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.88,9.744,64.1,63,6,121
2025-01-13T00:11:27.1265665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.2,9.744,64.1,63,6,119
2025-01-13T00:11:27.2045996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,210.42,9.744,64.1,63,11,118
2025-01-13T00:11:27.2671359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.88,9.744,64.1,63,11,117
2025-01-13T00:11:27.3296161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.25,9.744,64.1,63,11,114
2025-01-13T00:11:27.3920445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.62,9.744,64.1,63,11,111
2025-01-13T00:11:27.4545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,205.28,9.576,65.6,63,11,108
2025-01-13T00:11:27.5327090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.17,9.576,65.6,63,11,106
2025-01-13T00:11:27.5952040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.5,9.576,65.6,63,11,103
2025-01-13T00:11:27.6576892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,200.82,9.576,65.6,63,11,100
2025-01-13T00:11:27.7201990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,200.26,9.576,65.6,63,11,99
2025-01-13T00:11:27.7825656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.7,9.576,65.6,63,11,98
2025-01-13T00:11:27.8607387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.7,9.576,65.6,63,11,98
2025-01-13T00:11:27.9231842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,201.38,9.576,65.6,63,11,101
2025-01-13T00:11:27.9857513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.56,9.576,65.6,63.7,11,106
2025-01-13T00:11:28.0481188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.43,9.576,65.6,63.7,11,113
2025-01-13T00:11:28.1107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,212.27,9.576,65.6,63.7,11,120
2025-01-13T00:11:28.1785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.03,9.576,65.6,63.7,9,129
2025-01-13T00:11:28.2512725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.88,9.576,65.6,63.7,9,137
2025-01-13T00:11:28.3138041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.23,9.576,65.6,63.7,9,146
2025-01-13T00:11:28.3798462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,233.54,9.576,65.6,63.7,9,157
2025-01-13T00:11:28.4424471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,238.87,9.576,65.6,63.7,9,168
2025-01-13T00:11:28.5049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.26,9.576,65.6,63.7,9,175
2025-01-13T00:11:28.5674522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.26,9.576,65.6,63.7,9,175
2025-01-13T00:11:28.6455278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,244.68,9.576,65.6,63.7,9,180
2025-01-13T00:11:28.7080139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,246.13,9.576,65.6,63.7,9,183
2025-01-13T00:11:28.7704904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,247.59,9.576,65.6,63.7,9,186
2025-01-13T00:11:28.8329476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,248.56,9.576,65.6,63.7,9,188
2025-01-13T00:11:28.8954814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,249.52,9.576,65.6,63.7,9,190
2025-01-13T00:11:28.9735721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,250.01,9.576,65.6,63.7,9,191
2025-01-13T00:11:29.0360558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,251.56,9.576,65.6,63.9,9,194
2025-01-13T00:11:29.0985094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,253.98,9.576,65.6,63.9,9,199
2025-01-13T00:11:29.1609965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,254.16,9.576,65.6,63.9,6,204
2025-01-13T00:11:29.2233630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,256.44,9.576,65.6,63.9,6,210
2025-01-13T00:11:29.3016005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,259.45,9.576,65.6,63.9,6,218
2025-01-13T00:11:29.3641282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,262.41,9.576,65.6,63.9,6,226
2025-01-13T00:11:29.4265335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,264.96,9.576,65.6,63.9,6,233
2025-01-13T00:11:29.4891000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,268.32,9.647,67.1,63.9,6,240
2025-01-13T00:11:29.5515742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,270.06,9.647,67.1,63.9,6,245
2025-01-13T00:11:29.6296916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,271.76,9.647,67.1,63.9,6,250
2025-01-13T00:11:29.6921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,272.43,9.647,67.1,63.9,6,252
2025-01-13T00:11:29.7546564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,274.07,9.647,67.1,63.9,6,257
2025-01-13T00:11:29.8171402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,275.03,9.647,67.1,63.9,6,260
2025-01-13T00:11:29.8796830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,275.66,9.647,67.1,63.9,6,262
2025-01-13T00:11:29.9577641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,276.28,9.647,67.1,63.9,6,264
2025-01-13T00:11:30.0201944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.22,9.647,67.1,63.7,6,264
2025-01-13T00:11:30.0826580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,274.65,9.647,67.1,63.7,6,259
2025-01-13T00:11:30.1451630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,272.7,9.647,67.1,63.7,6,253
2025-01-13T00:11:30.2076920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,260.33,9.647,67.1,63.7,3,244
2025-01-13T00:11:30.2858041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,258.25,9.647,67.1,63.7,3,233
2025-01-13T00:11:30.3481985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,255.54,9.647,67.1,63.7,3,220
2025-01-13T00:11:30.4107897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,251.94,9.647,67.1,63.7,3,204
2025-01-13T00:11:30.4732508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.48,9.647,67.1,63.7,3,185
2025-01-13T00:11:30.5357394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243,9.647,67.1,63.7,3,166
2025-01-13T00:11:30.6138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.06,9.647,67.1,63.7,3,144
2025-01-13T00:11:30.6763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.91,9.647,67.1,63.7,3,123
2025-01-13T00:11:30.7387742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.73,9.647,67.1,63.7,3,102
2025-01-13T00:11:30.8013486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.11,9.647,67.1,63.7,3,82
2025-01-13T00:11:30.8638206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.24,9.647,67.1,63.7,3,66
2025-01-13T00:11:30.9262710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,229.81,9.647,67.1,63.7,3,59
2025-01-13T00:11:31.0043597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.51,9.647,67.1,63.9,3,62
2025-01-13T00:11:31.0668801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.99,9.647,67.1,63.9,3,73
2025-01-13T00:11:31.1294438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.49,9.647,67.1,63.9,3,89
2025-01-13T00:11:31.1917607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.41,9.647,67.1,63.9,2,109
2025-01-13T00:11:31.2543158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.2,9.647,67.1,63.9,2,126
2025-01-13T00:11:31.3324264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.36,9.647,67.1,63.9,2,142
2025-01-13T00:11:31.3949806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.69,9.647,67.1,63.9,2,157
2025-01-13T00:11:31.4574221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.53,9.728,62.7,63.9,2,166
2025-01-13T00:11:31.5198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.71,9.728,62.7,63.9,2,173
2025-01-13T00:11:31.5824243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.05,9.728,62.7,63.9,2,175
2025-01-13T00:11:31.6605305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.42,9.728,62.7,63.9,2,183
2025-01-13T00:11:31.7229910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.43,9.728,62.7,63.9,2,189
2025-01-13T00:11:31.7855018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.11,9.728,62.7,63.9,2,193
2025-01-13T00:11:31.8480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.43,9.728,62.7,63.9,2,189
2025-01-13T00:11:31.9104293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.08,9.728,62.7,63.9,2,181
2025-01-13T00:11:31.9886114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.37,9.728,62.7,63.9,2,171
2025-01-13T00:11:32.0510301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,239.44,9.728,62.7,64.4,2,159
2025-01-13T00:11:32.1133043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.04,9.728,62.7,64.4,2,144
2025-01-13T00:11:32.1760059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.74,9.728,62.7,64.4,5,130
2025-01-13T00:11:32.2384820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.11,9.728,62.7,64.4,5,118
2025-01-13T00:11:32.3166126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.83,9.728,62.7,64.4,5,110
2025-01-13T00:11:32.3791064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.48,9.728,62.7,64.4,5,105
2025-01-13T00:11:32.4416227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.02,9.728,62.7,64.4,5,107
2025-01-13T00:11:32.5040666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.24,9.728,62.7,64.4,5,115
2025-01-13T00:11:32.5666336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.2,9.728,62.7,64.4,5,125
2025-01-13T00:11:32.6446944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.37,9.728,62.7,64.4,5,132
2025-01-13T00:11:32.7071748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.95,9.728,62.7,64.4,5,137
2025-01-13T00:11:32.7696272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.23,9.728,62.7,64.4,5,141
2025-01-13T00:11:32.8320250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.53,9.728,62.7,64.4,5,145
2025-01-13T00:11:32.8952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.18,9.728,62.7,64.4,5,150
2025-01-13T00:11:32.9571319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.5,9.728,62.7,64.4,5,154
2025-01-13T00:11:33.0350892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.17,9.728,62.7,64.4,5,156
2025-01-13T00:11:33.0975640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.17,9.728,62.7,64.4,5,156
2025-01-13T00:11:33.1601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,231.03,9.728,62.7,64.4,9,154
2025-01-13T00:11:33.2227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.55,9.728,62.7,64.4,9,153
2025-01-13T00:11:33.2851059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,229.59,9.728,62.7,64.4,9,151
2025-01-13T00:11:33.3633014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.11,9.728,62.7,64.4,9,150
2025-01-13T00:11:33.4257353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.63,9.728,62.7,64.4,9,149
2025-01-13T00:11:33.4882777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,228.13,9.503,63,64.4,9,148
2025-01-13T00:11:33.5506846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.64,9.503,63,64.4,9,147
2025-01-13T00:11:33.6131929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.64,9.503,63,64.4,9,147
2025-01-13T00:11:33.6913975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,228.61,9.503,63,64.4,9,149
2025-01-13T00:11:33.7538382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,229.1,9.503,63,64.4,9,150
2025-01-13T00:11:33.8163736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.55,9.503,63,64.4,9,153
2025-01-13T00:11:33.8788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.01,9.503,63,64.4,9,156
2025-01-13T00:11:33.9413537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.47,9.503,63,64.4,9,159
2025-01-13T00:11:34.0193849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,235.51,9.503,63,64.6,9,163
2025-01-13T00:11:34.0818336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,236.48,9.503,63,64.6,9,165
2025-01-13T00:11:34.1443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,237.94,9.503,63,64.6,9,168
2025-01-13T00:11:34.2069422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.14,9.503,63,64.6,6,171
2025-01-13T00:11:34.2693776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.52,9.503,63,64.6,6,172
2025-01-13T00:11:34.3473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.68,9.503,63,64.6,6,175
2025-01-13T00:11:34.4099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.68,9.503,63,64.6,6,175
2025-01-13T00:11:34.4724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,241.68,9.503,63,64.6,6,175
2025-01-13T00:11:34.5349244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,243.62,9.503,63,64.6,6,180
2025-01-13T00:11:34.5974513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.01,9.503,63,64.6,6,181
2025-01-13T00:11:34.6599466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.01,9.503,63,64.6,6,181
2025-01-13T00:11:34.7379913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,245.97,9.522,66.2,64.6,6,181
2025-01-13T00:11:34.8004936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242.88,9.522,66.2,64.6,6,173
2025-01-13T00:11:34.8629573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.41,9.522,66.2,64.6,6,164
2025-01-13T00:11:34.9254601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.97,9.522,66.2,64.6,6,155
2025-01-13T00:11:35.0035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.04,9.522,66.2,64.2,6,145
2025-01-13T00:11:35.0659503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,228.33,9.522,66.2,64.2,6,135
2025-01-13T00:11:35.1284690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.44,9.522,66.2,64.2,6,127
2025-01-13T00:11:35.1910603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.84,9.522,66.2,64.2,7,121
2025-01-13T00:11:35.2534462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.47,9.522,66.2,64.2,7,115
2025-01-13T00:11:35.3159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.14,9.522,66.2,64.2,7,109
2025-01-13T00:11:35.3940937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.38,9.522,66.2,64.2,7,107
2025-01-13T00:11:35.4565853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.38,9.522,66.2,64.2,7,107
2025-01-13T00:11:35.5191340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.53,9.522,66.2,64.2,7,110
2025-01-13T00:11:35.5816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.86,9.522,66.2,64.2,7,116
2025-01-13T00:11:35.6440578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.04,9.522,66.2,64.2,7,119
2025-01-13T00:11:35.7221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.04,9.522,66.2,64.2,7,124
2025-01-13T00:11:35.7846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.65,9.522,66.2,64.2,7,128
2025-01-13T00:11:35.8471627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,224.86,9.522,66.2,64.2,7,131
2025-01-13T00:11:35.9097065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.5,9.522,66.2,64.2,7,135
2025-01-13T00:11:35.9721439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.32,9.522,66.2,64.2,7,137
2025-01-13T00:11:36.0502155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.03,9.522,66.2,63.5,7,137
2025-01-13T00:11:36.1127498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.85,9.522,66.2,63.5,7,139
2025-01-13T00:11:36.1752083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.07,9.681,68.9,63.5,9,140
2025-01-13T00:11:36.2377048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.55,9.681,68.9,63.5,9,141
2025-01-13T00:11:36.3002160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.51,9.681,68.9,63.5,9,143
2025-01-13T00:11:36.3783273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.95,9.681,68.9,63.5,9,146
2025-01-13T00:11:36.4407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.39,9.681,68.9,63.5,9,149
2025-01-13T00:11:36.5032655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.87,9.681,68.9,63.5,9,150
2025-01-13T00:11:36.5657700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.83,9.681,68.9,63.5,9,152
2025-01-13T00:11:36.6282253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,233.31,9.681,68.9,63.5,9,153
2025-01-13T00:11:36.7063948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,232.83,9.681,68.9,63.5,9,152
2025-01-13T00:11:36.7687703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.87,9.681,68.9,63.5,9,150
2025-01-13T00:11:36.8313455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,231.39,9.681,68.9,63.5,9,149
2025-01-13T00:11:36.8937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.95,9.681,68.9,63.5,9,146
2025-01-13T00:11:36.9562071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,228.03,9.681,68.9,63.5,9,142
2025-01-13T00:11:37.0344771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.87,9.681,68.9,62.9,9,136
2025-01-13T00:11:37.0968827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.01,9.681,68.9,62.9,9,130
2025-01-13T00:11:37.1593548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.73,9.681,68.9,62.9,8,123
2025-01-13T00:11:37.2218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.57,9.681,68.9,62.9,8,118
2025-01-13T00:11:37.2843205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.57,9.681,68.9,62.9,8,118
2025-01-13T00:11:37.3468729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.73,9.681,68.9,62.9,8,123
2025-01-13T00:11:37.4249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.92,9.681,68.9,62.9,8,128
2025-01-13T00:11:37.4874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.23,9.752,68.7,62.9,8,131
2025-01-13T00:11:37.5499538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.54,9.752,68.7,62.9,8,134
2025-01-13T00:11:37.6124493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,226.42,9.752,68.7,62.9,8,136
2025-01-13T00:11:37.6749273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.54,9.752,68.7,62.9,8,134
2025-01-13T00:11:37.7530440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.35,9.752,68.7,62.9,8,129
2025-01-13T00:11:37.8155074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,222.92,9.752,68.7,62.9,8,128
2025-01-13T00:11:37.8780408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.05,9.752,68.7,62.9,8,126
2025-01-13T00:11:37.9405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.05,9.752,68.7,62.9,8,126
2025-01-13T00:11:38.0030364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.8,9.752,68.7,62.7,8,121
2025-01-13T00:11:38.0811261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.08,9.752,68.7,62.7,8,117
2025-01-13T00:11:38.1435517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.53,9.752,68.7,62.7,8,111
2025-01-13T00:11:38.2060668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.71,9.752,68.7,62.7,11,104
2025-01-13T00:11:38.2685208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,203.05,9.752,68.7,62.7,11,101
2025-01-13T00:11:38.3309910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.49,9.752,68.7,62.7,11,100
2025-01-13T00:11:38.4091279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,203.05,9.752,68.7,62.7,11,101
2025-01-13T00:11:38.4715659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.15,9.752,68.7,62.7,11,103
2025-01-13T00:11:38.5341129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.71,9.752,68.7,62.7,11,104
2025-01-13T00:11:38.5966339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.2,9.752,68.7,62.7,11,114
2025-01-13T00:11:38.6590990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.17,9.752,68.7,62.7,11,125
2025-01-13T00:11:38.7240083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.87,9.752,68.7,62.7,11,130
2025-01-13T00:11:38.8021368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.48,9.752,68.7,62.7,11,133
2025-01-13T00:11:38.8645569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.48,9.752,68.7,62.7,11,133
2025-01-13T00:11:38.9271386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.56,9.752,68.7,62.7,11,135
2025-01-13T00:11:38.9896291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.58,9.752,68.7,62.6,11,137
2025-01-13T00:11:39.0519448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,224.72,9.752,68.7,62.6,11,141
2025-01-13T00:11:39.1299695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.79,9.752,68.7,62.6,11,143
2025-01-13T00:11:39.1926302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.13,9.752,68.7,62.6,12,140
2025-01-13T00:11:39.2550987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.45,9.752,68.7,62.6,12,137
2025-01-13T00:11:39.3176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,220.88,9.752,68.7,62.6,12,136
2025-01-13T00:11:39.3800490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,218.63,9.752,68.7,62.6,12,132
2025-01-13T00:11:39.4580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,216.36,9.752,68.7,62.6,12,128
2025-01-13T00:11:39.5207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,212.23,9.746,63.1,62.6,12,125
2025-01-13T00:11:39.5833019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.79,9.746,63.1,62.6,12,126
2025-01-13T00:11:39.6456890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,214.49,9.746,63.1,62.6,12,129
2025-01-13T00:11:39.7081423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.74,9.746,63.1,62.6,12,133
2025-01-13T00:11:39.7862517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.86,9.746,63.1,62.6,12,135
2025-01-13T00:11:39.8487900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.42,9.746,63.1,62.6,12,136
2025-01-13T00:11:39.9112707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.54,9.746,63.1,62.6,12,138
2025-01-13T00:11:39.9894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.38,9.746,63.1,63.1,12,139
2025-01-13T00:11:40.0362229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,222.06,9.746,63.1,63.1,12,142
2025-01-13T00:11:40.0987150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.61,9.746,63.1,63.1,12,143
2025-01-13T00:11:40.1768632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,222.97,9.746,63.1,63.1,14,146
2025-01-13T00:11:40.2392898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,222.97,9.746,63.1,63.1,14,146
2025-01-13T00:11:40.3018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,222.97,9.746,63.1,63.1,14,146
2025-01-13T00:11:40.3643781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,225.35,9.746,63.1,63.1,14,150
2025-01-13T00:11:40.4267911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.51,9.746,63.1,63.1,14,157
2025-01-13T00:11:40.5048969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,234.25,9.746,63.1,63.1,14,165
2025-01-13T00:11:40.5673053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,239.56,9.746,63.1,63.1,14,174
2025-01-13T00:11:40.6298472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,245.46,9.746,63.1,63.1,14,184
2025-01-13T00:11:40.6923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,251.36,9.746,63.1,63.1,14,194
2025-01-13T00:11:40.7548268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,254.91,9.746,63.1,63.1,14,200
2025-01-13T00:11:40.8329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,257.28,9.746,63.1,63.1,14,204
2025-01-13T00:11:40.8954773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,259.66,9.746,63.1,63.1,14,208
2025-01-13T00:11:40.9579308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,262.04,9.746,63.1,63.1,14,212
2025-01-13T00:11:41.0202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,265.39,9.746,63.1,63.7,14,217
2025-01-13T00:11:41.0828995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,267.19,9.746,63.1,63.7,14,220
2025-01-13T00:11:41.1609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,264.69,9.746,63.1,63.7,10,222
2025-01-13T00:11:41.2234969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,265.19,9.746,63.1,63.7,10,223
2025-01-13T00:11:41.2859090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,264.18,9.746,63.1,63.7,10,221
2025-01-13T00:11:41.3483679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,262.15,9.746,63.1,63.7,10,217
2025-01-13T00:11:41.4109304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,258.6,9.746,63.1,63.7,10,210
2025-01-13T00:11:41.4890713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,253.65,9.753,61.3,63.7,10,202
2025-01-13T00:11:41.5514588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,248.59,9.753,61.3,63.7,10,192
2025-01-13T00:11:41.6139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,244.54,9.753,61.3,63.7,10,184
2025-01-13T00:11:41.6765263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.48,9.753,61.3,63.7,10,174
2025-01-13T00:11:41.7389739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.91,9.753,61.3,63.7,10,163
2025-01-13T00:11:41.8171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.35,9.753,61.3,63.7,10,154
2025-01-13T00:11:41.8796011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,224.79,9.753,61.3,63.7,10,145
2025-01-13T00:11:41.9420309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.75,9.753,61.3,63.7,10,139
2025-01-13T00:11:42.0045980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.21,9.753,61.3,63.7,10,134
2025-01-13T00:11:42.0670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.18,9.753,61.3,63.7,10,130
2025-01-13T00:11:42.1449817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.17,9.753,61.3,63.7,10,128
2025-01-13T00:11:42.2075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.66,9.753,61.3,63.7,5,127
2025-01-13T00:11:42.2701610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.35,9.753,61.3,63.7,5,126
2025-01-13T00:11:42.3326353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.35,9.753,61.3,63.7,5,126
2025-01-13T00:11:42.3951272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.35,9.753,61.3,63.7,5,126
2025-01-13T00:11:42.4575229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.97,9.753,61.3,63.7,5,128
2025-01-13T00:11:42.5356837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.9,9.753,61.3,63.7,5,131
2025-01-13T00:11:42.5980502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.16,9.753,61.3,63.7,5,135
2025-01-13T00:11:42.6606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.44,9.753,61.3,63.7,5,139
2025-01-13T00:11:42.7232155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.41,9.753,61.3,63.7,5,142
2025-01-13T00:11:42.7857325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.71,9.753,61.3,63.7,5,146
2025-01-13T00:11:42.8638597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.69,9.753,61.3,63.7,5,149
2025-01-13T00:11:42.9263793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.36,9.753,61.3,63.7,5,151
2025-01-13T00:11:42.9887804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.92,9.753,61.3,63.4,5,153
2025-01-13T00:11:43.0511637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.25,9.753,61.3,63.4,5,154
2025-01-13T00:11:43.1135300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.92,9.753,61.3,63.4,5,156
2025-01-13T00:11:43.1918582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.59,9.753,61.3,63.4,7,157
2025-01-13T00:11:43.2543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,232.17,9.753,61.3,63.4,7,156
2025-01-13T00:11:43.3167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.51,9.753,61.3,63.4,7,152
2025-01-13T00:11:43.3793288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.86,9.753,61.3,63.4,7,148
2025-01-13T00:11:43.4417775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.99,9.753,61.3,63.4,7,141
2025-01-13T00:11:43.5199746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.78,9.739,66.1,63.4,7,131
2025-01-13T00:11:43.5823789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.05,9.739,66.1,63.4,7,119
2025-01-13T00:11:43.6449043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.87,9.739,66.1,63.4,7,108
2025-01-13T00:11:43.7072809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.94,9.739,66.1,63.4,7,100
2025-01-13T00:11:43.7698182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.18,9.739,66.1,63.4,7,95
2025-01-13T00:11:43.8479133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.82,9.739,66.1,63.4,7,91
2025-01-13T00:11:43.9103889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.48,9.739,66.1,63.4,7,90
2025-01-13T00:11:43.9885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.32,9.739,66.1,62.9,7,90
2025-01-13T00:11:44.0354036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.32,9.739,66.1,62.9,7,90
2025-01-13T00:11:44.0978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.32,9.739,66.1,62.9,7,90
2025-01-13T00:11:44.1603798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.6,9.739,66.1,62.9,6,90
2025-01-13T00:11:44.2385196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.41,9.739,66.1,62.9,6,93
2025-01-13T00:11:44.3009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.68,9.739,66.1,62.9,6,94
2025-01-13T00:11:44.3634909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.53,9.739,66.1,62.9,6,97
2025-01-13T00:11:44.4259556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.71,9.739,66.1,62.9,6,101
2025-01-13T00:11:44.5041365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.93,9.739,66.1,62.9,6,105
2025-01-13T00:11:44.5665337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.19,9.739,66.1,62.9,6,109
2025-01-13T00:11:44.6291005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.81,9.739,66.1,62.9,6,114
2025-01-13T00:11:44.6915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.81,9.739,66.1,62.9,6,120
2025-01-13T00:11:44.7539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.23,9.739,66.1,62.9,6,127
2025-01-13T00:11:44.8165760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.79,9.739,66.1,62.9,6,137
2025-01-13T00:11:44.8945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.92,9.739,66.1,62.9,6,151
2025-01-13T00:11:44.9883803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.69,9.739,66.1,62.6,6,164
2025-01-13T00:11:45.0195017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.86,9.739,66.1,62.6,6,175
2025-01-13T00:11:45.0820424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.53,9.739,66.1,62.6,6,182
2025-01-13T00:11:45.1444770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.69,9.739,66.1,62.6,3,186
2025-01-13T00:11:45.2225966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.92,9.739,66.1,62.6,3,187
2025-01-13T00:11:45.2885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.92,9.739,66.1,62.6,3,187
2025-01-13T00:11:45.3476841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.69,9.739,66.1,62.6,3,186
2025-01-13T00:11:45.4101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.51,9.739,66.1,62.6,3,181
2025-01-13T00:11:45.4726047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.89,9.723,67.9,62.6,3,181
2025-01-13T00:11:45.5507390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,244.54,9.723,67.9,62.6,3,171
2025-01-13T00:11:45.6131470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.38,9.723,67.9,62.6,3,166
2025-01-13T00:11:45.6755767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,242.24,9.723,67.9,62.6,3,161
2025-01-13T00:11:45.7381994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.34,9.723,67.9,62.6,3,157
2025-01-13T00:11:45.8006638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.45,9.723,67.9,62.6,3,153
2025-01-13T00:11:45.8788409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.79,9.723,67.9,62.6,3,150
2025-01-13T00:11:45.9413493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.36,9.723,67.9,62.6,3,148
2025-01-13T00:11:46.0038213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.17,9.723,67.9,62.7,3,147
2025-01-13T00:11:46.0661755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.38,9.723,67.9,62.7,3,148
2025-01-13T00:11:46.1287931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.82,9.723,67.9,62.7,3,150
2025-01-13T00:11:46.2068521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,238.94,9.723,67.9,62.7,4,154
2025-01-13T00:11:46.2693789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,239.78,9.723,67.9,62.7,4,157
2025-01-13T00:11:46.3318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.19,9.723,67.9,62.7,4,162
2025-01-13T00:11:46.3943467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.33,9.723,67.9,62.7,4,166
2025-01-13T00:11:46.4567680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.48,9.723,67.9,62.7,4,170
2025-01-13T00:11:46.5348309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.64,9.723,67.9,62.7,4,174
2025-01-13T00:11:46.5974435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.93,9.723,67.9,62.7,4,175
2025-01-13T00:11:46.6598178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.93,9.723,67.9,62.7,4,175
2025-01-13T00:11:46.7224430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.93,9.723,67.9,62.7,4,175
2025-01-13T00:11:46.7848272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.93,9.723,67.9,62.7,4,175
2025-01-13T00:11:46.8630055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.93,9.723,67.9,62.7,4,175
2025-01-13T00:11:46.9295835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.64,9.723,67.9,62.7,4,174
2025-01-13T00:11:46.9880138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.15,9.723,67.9,63,4,172
2025-01-13T00:11:47.0503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.57,9.723,67.9,63,4,170
2025-01-13T00:11:47.1128235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243,9.723,67.9,63,4,168
2025-01-13T00:11:47.1754203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243,9.723,67.9,63,4,168
2025-01-13T00:11:47.2534868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.57,9.723,67.9,63,4,170
2025-01-13T00:11:47.3160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.73,9.723,67.9,63,4,174
2025-01-13T00:11:47.3785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,245.02,9.723,67.9,63,4,175
2025-01-13T00:11:47.4409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,246.02,9.625,65.2,63,4,185
2025-01-13T00:11:47.5034999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,248.07,9.625,65.2,63,4,192
2025-01-13T00:11:47.5815854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,249.24,9.625,65.2,63,4,196
2025-01-13T00:11:47.6440958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,249.24,9.625,65.2,63,4,196
2025-01-13T00:11:47.7065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.49,9.625,65.2,63,4,190
2025-01-13T00:11:47.7690658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,245.14,9.625,65.2,63,4,182
2025-01-13T00:11:47.8315385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.8,9.625,65.2,63,4,174
2025-01-13T00:11:47.9095917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.17,9.625,65.2,63,4,165
2025-01-13T00:11:47.9877303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.08,9.625,65.2,63.2,4,154
2025-01-13T00:11:48.0345120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.02,9.625,65.2,63.2,4,143
2025-01-13T00:11:48.0970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.84,9.625,65.2,63.2,4,131
2025-01-13T00:11:48.1596155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.7,9.625,65.2,63.2,3,120
2025-01-13T00:11:48.2376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.78,9.625,65.2,63.2,3,108
2025-01-13T00:11:48.3001566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.71,9.695,64.2,63.2,3,98
2025-01-13T00:11:48.3626666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.76,9.695,64.2,63.2,3,88
2025-01-13T00:11:48.4251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.31,9.695,64.2,63.2,3,80
2025-01-13T00:11:48.4876991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.19,9.695,64.2,63.2,3,75
2025-01-13T00:11:48.5656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.19,9.695,64.2,63.2,3,75
2025-01-13T00:11:48.6281452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.39,9.695,64.2,63.2,3,82
2025-01-13T00:11:48.6907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.01,9.695,64.2,63.2,3,91
2025-01-13T00:11:48.7531661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.07,9.695,64.2,63.2,3,101
2025-01-13T00:11:48.8156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.78,9.695,64.2,63.2,3,113
2025-01-13T00:11:48.8938561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.05,9.695,64.2,63.2,3,126
2025-01-13T00:11:48.9562470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.23,9.695,64.2,63.2,3,137
2025-01-13T00:11:49.0187399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.33,9.695,64.2,63.6,3,151
2025-01-13T00:11:49.0811881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.84,9.695,64.2,63.6,3,162
2025-01-13T00:11:49.1436825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.58,9.695,64.2,63.6,1,174
2025-01-13T00:11:49.2062599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.24,9.695,64.2,63.6,1,181
2025-01-13T00:11:49.2843498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.61,9.695,64.2,63.6,1,185
2025-01-13T00:11:49.3468332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.8,9.695,64.2,63.6,1,187
2025-01-13T00:11:49.4093391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.8,9.695,64.2,63.6,1,187
2025-01-13T00:11:49.4716889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.12,9.695,64.2,63.6,1,169
2025-01-13T00:11:49.5342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.87,9.695,64.2,63.6,1,155
2025-01-13T00:11:49.6124221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.71,9.695,64.2,63.6,1,141
2025-01-13T00:11:49.6749228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.08,9.694,63.3,63.6,1,130
2025-01-13T00:11:49.7373907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.25,9.694,63.3,63.6,1,116
2025-01-13T00:11:49.7998594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.67,9.694,63.3,63.6,1,102
2025-01-13T00:11:49.8624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.39,9.694,63.3,63.6,1,87
2025-01-13T00:11:49.9405227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.45,9.694,63.3,63.6,1,75
2025-01-13T00:11:50.0029768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.69,9.694,63.3,64,1,65
2025-01-13T00:11:50.0653981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.98,9.694,63.3,64,1,58
2025-01-13T00:11:50.1279856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,238.03,9.694,63.3,64,1,57
2025-01-13T00:11:50.1903979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,231.92,9.694,63.3,64,2,61
2025-01-13T00:11:50.2685480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.45,9.694,63.3,64,2,72
2025-01-13T00:11:50.3309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.5,9.694,63.3,64,2,85
2025-01-13T00:11:50.3934898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.11,9.694,63.3,64,2,98
2025-01-13T00:11:50.4559409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.3,9.694,63.3,64,2,112
2025-01-13T00:11:50.5184536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.8,9.694,63.3,64,2,125
2025-01-13T00:11:50.5965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.14,9.694,63.3,64,2,135
2025-01-13T00:11:50.6590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.32,9.694,63.3,64,2,143
2025-01-13T00:11:50.7216368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.25,9.694,63.3,64,2,149
2025-01-13T00:11:50.7839818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.05,9.694,63.3,64,2,154
2025-01-13T00:11:50.8465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.05,9.694,63.3,64,2,154
2025-01-13T00:11:50.9246394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.41,9.694,63.3,64,2,150
2025-01-13T00:11:50.9871171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.11,9.694,63.3,63.6,2,142
2025-01-13T00:11:51.0494985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.53,9.694,63.3,63.6,2,131
2025-01-13T00:11:51.1120885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.25,9.694,63.3,63.6,2,121
2025-01-13T00:11:51.1745945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.1,9.694,63.3,63.6,5,114
2025-01-13T00:11:51.2526787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.82,9.694,63.3,63.6,5,113
2025-01-13T00:11:51.3152325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.82,9.694,63.3,63.6,5,113
2025-01-13T00:11:51.3776855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.82,9.694,63.3,63.6,5,113
2025-01-13T00:11:51.4401798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.54,9.694,63.3,63.6,5,112
2025-01-13T00:11:51.5026414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.69,9.66,62.2,63.6,5,112
2025-01-13T00:11:51.5651384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.26,9.66,62.2,63.6,5,114
2025-01-13T00:11:51.6433175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.13,9.66,62.2,63.6,5,117
2025-01-13T00:11:51.7057337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.61,9.66,62.2,63.6,5,122
2025-01-13T00:11:51.7682257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.52,9.66,62.2,63.6,5,125
2025-01-13T00:11:51.8306888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.45,9.66,62.2,63.6,5,128
2025-01-13T00:11:51.8931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.07,9.66,62.2,63.6,5,130
2025-01-13T00:11:51.9713455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.92,9.66,62.2,63.3,5,133
2025-01-13T00:11:52.0337685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.23,9.66,62.2,63.3,5,134
2025-01-13T00:11:52.0962272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.87,9.66,62.2,63.3,5,136
2025-01-13T00:11:52.1587719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220,9.66,62.2,63.3,12,139
2025-01-13T00:11:52.2212688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,220.57,9.66,62.2,63.3,12,140
2025-01-13T00:11:52.2993509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.88,9.66,62.2,63.3,12,137
2025-01-13T00:11:52.3618345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,217.76,9.66,62.2,63.3,12,135
2025-01-13T00:11:52.4243218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,216.07,9.66,62.2,63.3,12,132
2025-01-13T00:11:52.4867532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.37,9.66,62.2,63.3,12,129
2025-01-13T00:11:52.5493176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,211.54,9.66,62.2,63.3,12,124
2025-01-13T00:11:52.6273880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209.26,9.66,62.2,63.3,12,120
2025-01-13T00:11:52.6898557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,208.12,9.66,62.2,63.3,12,118
2025-01-13T00:11:52.7523912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,208.69,9.66,62.2,63.3,12,119
2025-01-13T00:11:52.8148634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,209.83,9.66,62.2,63.3,12,121
2025-01-13T00:11:52.8773415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,212.11,9.66,62.2,63.3,12,125
2025-01-13T00:11:52.9554846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,214.37,9.66,62.2,63.3,12,129
2025-01-13T00:11:53.0179466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,217.81,9.66,62.2,63.4,12,135
2025-01-13T00:11:53.0804301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,221.74,9.66,62.2,63.4,12,142
2025-01-13T00:11:53.1429059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.32,9.66,62.2,63.4,13,146
2025-01-13T00:11:53.2054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.32,9.66,62.2,63.4,13,146
2025-01-13T00:11:53.2835384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,220.41,9.66,62.2,63.4,13,141
2025-01-13T00:11:53.3460627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,215.74,9.66,62.2,63.4,13,133
2025-01-13T00:11:53.4085482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.02,9.66,62.2,63.4,13,125
2025-01-13T00:11:53.4710011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.72,9.672,63.3,63.4,13,117
2025-01-13T00:11:53.5334764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.1,9.672,63.3,63.4,13,111
2025-01-13T00:11:53.6115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,200.66,9.672,63.3,63.4,13,107
2025-01-13T00:11:53.6741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,198.82,9.672,63.3,63.4,13,104
2025-01-13T00:11:53.7366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,199.44,9.672,63.3,63.4,13,105
2025-01-13T00:11:53.7990462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.49,9.672,63.3,63.4,13,110
2025-01-13T00:11:53.8615787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,206.72,9.672,63.3,63.4,13,117
2025-01-13T00:11:53.9240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,211.49,9.672,63.3,63.4,13,125
2025-01-13T00:11:54.0022024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,215.85,9.672,63.3,63.8,13,132
2025-01-13T00:11:54.0646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,219.37,9.672,63.3,63.8,13,138
2025-01-13T00:11:54.1271270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,220.53,9.672,63.3,63.8,13,140
2025-01-13T00:11:54.1896076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.19,9.672,63.3,63.8,14,139
2025-01-13T00:11:54.2520947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.77,9.672,63.3,63.8,14,135
2025-01-13T00:11:54.3301994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.95,9.672,63.3,63.8,14,132
2025-01-13T00:11:54.3927245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,213.73,9.672,63.3,63.8,14,130
2025-01-13T00:11:54.4551937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,213.12,9.672,63.3,63.8,14,129
2025-01-13T00:11:54.5175281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,210.67,9.672,63.3,63.8,14,125
2025-01-13T00:11:54.5800799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.44,9.672,63.3,63.8,14,123
2025-01-13T00:11:54.6582712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,207.58,9.672,63.3,63.8,14,120
2025-01-13T00:11:54.7207458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.96,9.672,63.3,63.8,14,119
2025-01-13T00:11:54.7832392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.34,9.672,63.3,63.8,14,118
2025-01-13T00:11:54.8457018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.34,9.672,63.3,63.8,14,118
2025-01-13T00:11:54.9080700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.34,9.672,63.3,63.8,14,118
2025-01-13T00:11:54.9863878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,206.47,9.672,63.3,64,14,118
2025-01-13T00:11:55.0488360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.33,9.672,63.3,64,14,121
2025-01-13T00:11:55.1111633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,209.56,9.672,63.3,64,14,123
2025-01-13T00:11:55.1736886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213,9.672,63.3,64,12,125
2025-01-13T00:11:55.2362250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.56,9.672,63.3,64,12,126
2025-01-13T00:11:55.3144095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.56,9.672,63.3,64,12,126
2025-01-13T00:11:55.3768433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,213.56,9.672,63.3,64,12,126
2025-01-13T00:11:55.4393517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,211.86,9.672,63.3,64,12,123
2025-01-13T00:11:55.5018615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.95,9.641,68,64,12,118
2025-01-13T00:11:55.5643407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,208.64,9.641,68,64,12,114
2025-01-13T00:11:55.6424258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,206.3,9.641,68,64,12,110
2025-01-13T00:11:55.7049368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,204.54,9.641,68,64,12,107
2025-01-13T00:11:55.7674707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,203.37,9.641,68,64,12,105
2025-01-13T00:11:55.8299288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,203.37,9.641,68,64,12,105
2025-01-13T00:11:55.8923794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,204.54,9.641,68,64,12,107
2025-01-13T00:11:55.9548857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.05,9.641,68,64,12,113
2025-01-13T00:11:56.0328614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.89,9.641,68,63.9,12,118
2025-01-13T00:11:56.0954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.77,9.641,68,63.9,12,123
2025-01-13T00:11:56.1579506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,214.24,9.641,68,63.9,13,126
2025-01-13T00:11:56.2205080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.43,9.641,68,63.9,13,128
2025-01-13T00:11:56.2828326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.43,9.641,68,63.9,13,128
2025-01-13T00:11:56.3610586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.43,9.641,68,63.9,13,128
2025-01-13T00:11:56.4234787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.43,9.641,68,63.9,13,128
2025-01-13T00:11:56.4859931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,213.64,9.641,68,63.9,13,125
2025-01-13T00:11:56.5484984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.04,9.641,68,63.9,13,119
2025-01-13T00:11:56.6109935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,205.17,9.641,68,63.9,13,111
2025-01-13T00:11:56.6891316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,198.96,9.641,68,63.9,13,101
2025-01-13T00:11:56.7516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.55,9.641,68,63.9,13,91
2025-01-13T00:11:56.8140922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,185.18,9.641,68,63.9,13,80
2025-01-13T00:11:56.8765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.06,9.641,68,63.9,13,70
2025-01-13T00:11:56.9390551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.33,9.641,68,63.9,13,60
2025-01-13T00:11:57.0171729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,163.3,9.641,68,63.7,13,52
2025-01-13T00:11:57.0796347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,156.55,9.641,68,63.7,13,45
2025-01-13T00:11:57.1427687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,181.95,9.641,68,63.7,9,40
2025-01-13T00:11:57.2045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,183.29,9.641,68,63.7,9,44
2025-01-13T00:11:57.2670933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,186.3,9.641,68,63.7,9,52
2025-01-13T00:11:57.3452283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,189.15,9.641,68,63.7,9,59
2025-01-13T00:11:57.4077082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,192.58,9.641,68,63.7,9,67
2025-01-13T00:11:57.4701589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,195.23,9.641,68,63.7,9,73
2025-01-13T00:11:57.5326247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,198.4,9.762,68,63.7,9,79
2025-01-13T00:11:57.5951599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,201.54,9.762,68,63.7,9,86
2025-01-13T00:11:57.6732884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,204.73,9.762,68,63.7,9,93
2025-01-13T00:11:57.7357031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.49,9.762,68,63.7,9,99
2025-01-13T00:11:57.7982378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.28,9.762,68,63.7,9,105
2025-01-13T00:11:57.8607646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.61,9.762,68,63.7,9,110
2025-01-13T00:11:57.9231033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.08,9.762,68,63.7,9,111
2025-01-13T00:11:58.0013893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.08,9.762,68,63.7,9,111
2025-01-13T00:11:58.0637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.61,9.762,68,63.7,9,110
2025-01-13T00:11:58.1263156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.08,9.762,68,63.7,9,111
2025-01-13T00:11:58.1888071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.7,9.762,68,63.7,4,116
2025-01-13T00:11:58.2512567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.59,9.762,68,63.7,4,120
2025-01-13T00:11:58.3137945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.52,9.762,68,63.7,4,124
2025-01-13T00:11:58.3918684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.72,9.762,68,63.7,4,129
2025-01-13T00:11:58.4543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,233.72,9.762,68,63.7,4,133
2025-01-13T00:11:58.5169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.96,9.797,65.9,63.7,4,136
2025-01-13T00:11:58.5793585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.27,9.797,65.9,63.7,4,141
2025-01-13T00:11:58.6418466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.35,9.797,65.9,63.7,4,145
2025-01-13T00:11:58.7199346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.44,9.797,65.9,63.7,4,149
2025-01-13T00:11:58.7824772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.1,9.797,65.9,63.7,4,155
2025-01-13T00:11:58.8449017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.36,9.797,65.9,63.7,4,163
2025-01-13T00:11:58.9074057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,241.8,9.797,65.9,63.7,4,168
2025-01-13T00:11:58.9699132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.08,9.797,65.9,63.7,4,169
2025-01-13T00:11:59.0480279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,241.22,9.797,65.9,63.7,4,166
2025-01-13T00:11:59.1104527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.95,9.797,65.9,63.7,4,158
2025-01-13T00:11:59.1729000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.36,9.797,65.9,63.7,8,152
2025-01-13T00:11:59.2354324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.58,9.797,65.9,63.7,8,148
2025-01-13T00:11:59.2979646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.36,9.797,65.9,63.7,8,143
2025-01-13T00:11:59.3761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.59,9.797,65.9,63.7,8,139
2025-01-13T00:11:59.4385515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.27,9.797,65.9,63.7,8,136
2025-01-13T00:11:59.5010276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.61,9.848,63.4,63.7,8,133
2025-01-13T00:11:59.5635303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.61,9.848,63.4,63.7,8,133
2025-01-13T00:11:59.6261198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.17,9.848,63.4,63.7,8,132
2025-01-13T00:11:59.7041965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.86,9.848,63.4,63.7,8,129
2025-01-13T00:11:59.7690747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.55,9.848,63.4,63.7,8,126
2025-01-13T00:11:59.8316373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.12,9.848,63.4,63.7,8,125
2025-01-13T00:11:59.8939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.55,9.848,63.4,63.7,8,126
2025-01-13T00:11:59.9722067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.81,9.848,63.4,64.3,8,126
2025-01-13T00:12:00.0188958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.94,9.848,63.4,64.3,8,124
2025-01-13T00:12:00.0971503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.21,9.848,63.4,64.3,8,120
2025-01-13T00:12:00.1596390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.37,9.848,63.4,64.3,11,115
2025-01-13T00:12:00.2221130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.21,9.848,63.4,64.3,11,111
2025-01-13T00:12:00.2845861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,205.05,9.848,63.4,64.3,11,107
2025-01-13T00:12:00.3470758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,203.96,9.848,63.4,64.3,11,105
2025-01-13T00:12:00.4251978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,204.5,9.848,63.4,64.3,11,106
2025-01-13T00:12:00.4876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.75,9.848,63.4,64.3,11,112
2025-01-13T00:12:00.5501691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,212.06,9.848,63.4,64.3,11,120
2025-01-13T00:12:00.6126644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,217.4,9.848,63.4,64.3,11,130
2025-01-13T00:12:00.6751323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.19,9.848,63.4,64.3,11,139
2025-01-13T00:12:00.7533458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,225.91,9.848,63.4,64.3,11,146
2025-01-13T00:12:00.8157358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,228.03,9.848,63.4,64.3,11,150
2025-01-13T00:12:00.8782190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,230.15,9.848,63.4,64.3,11,154
2025-01-13T00:12:00.9406974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.2,9.848,63.4,64.3,11,156
2025-01-13T00:12:01.0031120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,233,9.848,63.4,64.7,11,159
2025-01-13T00:12:01.0655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,234.06,9.848,63.4,64.7,11,161
2025-01-13T00:12:01.1438965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,233.12,9.848,63.4,64.7,12,160
2025-01-13T00:12:01.2062702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,230.92,9.848,63.4,64.7,12,156
2025-01-13T00:12:01.2687702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,229.26,9.848,63.4,64.7,12,153
2025-01-13T00:12:01.3312697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,229.26,9.848,63.4,64.7,12,153
2025-01-13T00:12:01.3937853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,228.16,9.848,63.4,64.7,12,151
2025-01-13T00:12:01.4718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,230.33,9.757,62.2,64.7,12,156
2025-01-13T00:12:01.5343371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,232.54,9.757,62.2,64.7,12,160
2025-01-13T00:12:01.5968464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,234.75,9.757,62.2,64.7,12,164
2025-01-13T00:12:01.6593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,236.41,9.757,62.2,64.7,12,167
2025-01-13T00:12:01.7217989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,236.96,9.757,62.2,64.7,12,168
2025-01-13T00:12:01.7998762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,236.96,9.757,62.2,64.7,12,168
2025-01-13T00:12:01.8622687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,236.41,9.757,62.2,64.7,12,167
2025-01-13T00:12:01.9248619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,235.3,9.757,62.2,64.7,12,165
2025-01-13T00:12:01.9874954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,234.14,9.757,62.2,64.6,12,163
2025-01-13T00:12:02.0498351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,231.93,9.757,62.2,64.6,12,159
2025-01-13T00:12:02.1279716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,228.06,9.757,62.2,64.6,12,152
2025-01-13T00:12:02.1904789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,226.58,9.757,62.2,64.6,9,145
2025-01-13T00:12:02.2529174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,223.23,9.757,62.2,64.6,9,138
2025-01-13T00:12:02.3154022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.9,9.757,62.2,64.6,9,131
2025-01-13T00:12:02.3779135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.04,9.757,62.2,64.6,9,125
2025-01-13T00:12:02.4560337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.72,9.757,62.2,64.6,9,118
2025-01-13T00:12:02.5184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.89,9.757,62.2,64.6,9,112
2025-01-13T00:12:02.5809249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.54,9.757,62.2,64.6,9,107
2025-01-13T00:12:02.6435022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,206.19,9.757,62.2,64.6,9,102
2025-01-13T00:12:02.7059411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,203.86,9.757,62.2,64.6,9,97
2025-01-13T00:12:02.7684526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.4,9.757,62.2,64.6,9,96
2025-01-13T00:12:02.8466274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.93,9.757,62.2,64.6,9,95
2025-01-13T00:12:02.9090311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.93,9.757,62.2,64.6,9,95
2025-01-13T00:12:02.9715653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.4,9.757,62.2,64.6,9,96
2025-01-13T00:12:03.0340026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,204.79,9.757,62.2,64.6,9,99
2025-01-13T00:12:03.1120458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.66,9.757,62.2,64.6,9,103
2025-01-13T00:12:03.1746390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.48,9.757,62.2,64.6,6,107
2025-01-13T00:12:03.2370889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.8,9.757,62.2,64.6,6,111
2025-01-13T00:12:03.2996021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.18,9.757,62.2,64.6,6,118
2025-01-13T00:12:03.3620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.92,9.757,62.2,64.6,6,123
2025-01-13T00:12:03.4246129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.69,9.757,62.2,64.6,6,128
2025-01-13T00:12:03.5026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.07,9.857,64.6,64.6,6,130
2025-01-13T00:12:03.5651113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.07,9.857,64.6,64.6,6,130
2025-01-13T00:12:03.6276504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.72,9.857,64.6,64.6,6,129
2025-01-13T00:12:03.6901408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.66,9.857,64.6,64.6,6,126
2025-01-13T00:12:03.7526473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.62,9.857,64.6,64.6,6,123
2025-01-13T00:12:03.8307347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.25,9.857,64.6,64.6,6,119
2025-01-13T00:12:03.8931525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.58,9.857,64.6,64.6,6,117
2025-01-13T00:12:03.9556748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.91,9.857,64.6,64.6,6,115
2025-01-13T00:12:04.0180961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.95,9.857,64.6,64.7,6,112
2025-01-13T00:12:04.0806119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.3,9.857,64.6,64.7,6,110
2025-01-13T00:12:04.1588356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.72,9.822,66.7,64.7,4,110
2025-01-13T00:12:04.2212989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.72,9.822,66.7,64.7,4,110
2025-01-13T00:12:04.2837427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.92,9.822,66.7,64.7,4,111
2025-01-13T00:12:04.3462402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.13,9.822,66.7,64.7,4,112
2025-01-13T00:12:04.4087462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.92,9.822,66.7,64.7,4,111
2025-01-13T00:12:04.4868232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.51,9.822,66.7,64.7,4,109
2025-01-13T00:12:04.5491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.72,9.822,66.7,64.7,4,105
2025-01-13T00:12:04.6117007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.35,9.822,66.7,64.7,4,103
2025-01-13T00:12:04.6741798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.99,9.822,66.7,64.7,4,101
2025-01-13T00:12:04.7367148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.81,9.822,66.7,64.7,4,100
2025-01-13T00:12:04.8149104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.17,9.822,66.7,64.7,4,102
2025-01-13T00:12:04.8774363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.92,9.822,66.7,64.7,4,106
2025-01-13T00:12:04.9399191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.92,9.822,66.7,64.7,4,111
2025-01-13T00:12:05.0023003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.04,9.822,66.7,64.9,4,116
2025-01-13T00:12:05.0647968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.95,9.822,66.7,64.9,4,120
2025-01-13T00:12:05.1429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.35,9.822,66.7,64.9,3,125
2025-01-13T00:12:05.2054689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.09,9.822,66.7,64.9,3,129
2025-01-13T00:12:05.2679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.87,9.822,66.7,64.9,3,133
2025-01-13T00:12:05.3304656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.93,9.753,68.6,64.9,3,136
2025-01-13T00:12:05.3928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.13,9.753,68.6,64.9,3,137
2025-01-13T00:12:05.4554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.13,9.753,68.6,64.9,3,137
2025-01-13T00:12:05.5335028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.13,9.753,68.6,64.9,3,137
2025-01-13T00:12:05.5959597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.93,9.753,68.6,64.9,3,136
2025-01-13T00:12:05.6584844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.73,9.753,68.6,64.9,3,135
2025-01-13T00:12:05.7209290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.73,9.753,68.6,64.9,3,135
2025-01-13T00:12:05.7834516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.73,9.753,68.6,64.9,3,135
2025-01-13T00:12:05.8615733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.33,9.753,68.6,64.9,3,133
2025-01-13T00:12:05.9239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.14,9.753,68.6,64.9,3,132
2025-01-13T00:12:05.9865534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.57,9.753,68.6,64.9,3,129
2025-01-13T00:12:06.0489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.38,9.753,68.6,64.9,3,128
2025-01-13T00:12:06.1115523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.01,9.753,68.6,64.9,3,126
2025-01-13T00:12:06.1896501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.73,9.753,68.6,64.9,4,126
2025-01-13T00:12:06.2521080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,233.46,9.753,68.6,64.9,4,129
2025-01-13T00:12:06.3146393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.21,9.753,68.6,64.9,4,132
2025-01-13T00:12:06.3769400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.23,9.753,68.6,64.9,4,136
2025-01-13T00:12:06.4396069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.75,9.753,68.6,64.9,4,138
2025-01-13T00:12:06.5176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.54,9.753,68.6,64.9,4,141
2025-01-13T00:12:06.5802046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.34,9.753,68.6,64.9,4,144
2025-01-13T00:12:06.6437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.42,9.753,68.6,64.9,4,148
2025-01-13T00:12:06.7051759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.52,9.753,68.6,64.9,4,152
2025-01-13T00:12:06.7676423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.2,9.753,68.6,64.9,4,158
2025-01-13T00:12:06.8457596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.62,9.753,68.6,64.9,4,163
2025-01-13T00:12:06.9082405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.48,9.753,68.6,64.9,4,166
2025-01-13T00:12:06.9707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.05,9.753,68.6,64.9,4,168
2025-01-13T00:12:07.0331609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.05,9.753,68.6,64.9,4,168
2025-01-13T00:12:07.0955711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.05,9.753,68.6,64.9,4,168
2025-01-13T00:12:07.1736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.01,9.753,68.6,64.9,6,169
2025-01-13T00:12:07.2362693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.77,9.753,68.6,64.9,6,171
2025-01-13T00:12:07.2987165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,244.15,9.753,68.6,64.9,6,172
2025-01-13T00:12:07.3612349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.77,9.753,68.6,64.9,6,171
2025-01-13T00:12:07.4237635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,242.63,9.753,68.6,64.9,6,168
2025-01-13T00:12:07.5019073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.25,9.753,68.6,64.9,6,167
2025-01-13T00:12:07.5643112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.8,9.746,68.7,64.9,6,163
2025-01-13T00:12:07.6268519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.92,9.746,68.7,64.9,6,158
2025-01-13T00:12:07.6893801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,236.68,9.746,68.7,64.9,6,152
2025-01-13T00:12:07.7518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.82,9.746,68.7,64.9,6,147
2025-01-13T00:12:07.8143038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.36,9.746,68.7,64.9,6,143
2025-01-13T00:12:07.8924024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.26,9.746,68.7,64.9,6,140
2025-01-13T00:12:07.9705983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.18,9.746,68.7,64.9,6,137
2025-01-13T00:12:08.0186571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.82,9.746,68.7,64.9,6,136
2025-01-13T00:12:08.0797886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.46,9.746,68.7,64.9,6,135
2025-01-13T00:12:08.1423469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.1,9.746,68.7,64.9,6,134
2025-01-13T00:12:08.2204731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.46,9.746,68.7,64.9,6,135
2025-01-13T00:12:08.2829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.82,9.746,68.7,64.9,6,136
2025-01-13T00:12:08.3453620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.18,9.746,68.7,64.9,6,137
2025-01-13T00:12:08.4077726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.26,9.746,68.7,64.9,6,140
2025-01-13T00:12:08.4704734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.36,9.746,68.7,64.9,6,143
2025-01-13T00:12:08.5485193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.56,9.746,68.7,64.9,6,149
2025-01-13T00:12:08.6109809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.8,9.746,68.7,64.9,6,155
2025-01-13T00:12:08.6734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.42,9.746,68.7,64.9,6,162
2025-01-13T00:12:08.7359365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.93,9.746,68.7,64.9,6,166
2025-01-13T00:12:08.8024193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.8,9.746,68.7,64.9,6,163
2025-01-13T00:12:08.8648942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.31,9.746,68.7,64.9,6,151
2025-01-13T00:12:08.9430186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.18,9.746,68.7,64.9,6,137
2025-01-13T00:12:09.0054864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.52,9.746,68.7,64.7,6,124
2025-01-13T00:12:09.0680037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.51,9.746,68.7,64.7,6,112
2025-01-13T00:12:09.1304374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.45,9.746,68.7,64.7,7,101
2025-01-13T00:12:09.1929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,9.746,68.7,64.7,7,94
2025-01-13T00:12:09.2710759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.34,9.746,68.7,64.7,7,92
2025-01-13T00:12:09.3335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,9.746,68.7,64.7,7,94
2025-01-13T00:12:09.3971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.75,9.746,68.7,64.7,7,99
2025-01-13T00:12:09.4585130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.46,9.79,64.1,64.7,7,106
2025-01-13T00:12:09.5210161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.11,9.79,64.1,64.7,7,113
2025-01-13T00:12:09.5834954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.81,9.79,64.1,64.7,7,120
2025-01-13T00:12:09.6615842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.97,9.79,64.1,64.7,7,128
2025-01-13T00:12:09.7240880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.18,9.79,64.1,64.7,7,136
2025-01-13T00:12:09.7865968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.62,9.79,64.1,64.7,7,142
2025-01-13T00:12:09.8490616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.25,9.79,64.1,64.7,7,146
2025-01-13T00:12:09.9116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.25,9.79,64.1,64.7,7,146
2025-01-13T00:12:09.9896338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.09,9.79,64.1,64.3,7,146
2025-01-13T00:12:10.0520693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.09,9.79,64.1,64.3,7,146
2025-01-13T00:12:10.1144558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.09,9.79,64.1,64.3,7,146
2025-01-13T00:12:10.1771583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.41,9.79,64.1,64.3,9,147
2025-01-13T00:12:10.2395896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.84,9.79,64.1,64.3,9,150
2025-01-13T00:12:10.3177784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,231.27,9.79,64.1,64.3,9,153
2025-01-13T00:12:10.3801723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,231.27,9.79,64.1,64.3,9,153
2025-01-13T00:12:10.4425719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.89,9.79,64.1,64.3,9,148
2025-01-13T00:12:10.5052109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.02,9.79,64.1,64.3,9,142
2025-01-13T00:12:10.5676921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.6,9.79,64.1,64.3,9,139
2025-01-13T00:12:10.6457891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.69,9.79,64.1,64.3,9,135
2025-01-13T00:12:10.7082977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,221.74,9.79,64.1,64.3,9,133
2025-01-13T00:12:10.7707307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.22,9.79,64.1,64.3,9,134
2025-01-13T00:12:10.8333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.17,9.79,64.1,64.3,9,136
2025-01-13T00:12:10.8957128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.12,9.79,64.1,64.3,9,138
2025-01-13T00:12:10.9738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.45,9.79,64.1,64,9,139
2025-01-13T00:12:11.0363520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.45,9.79,64.1,64,9,139
2025-01-13T00:12:11.0987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,223.03,9.79,64.1,64,9,136
2025-01-13T00:12:11.1612739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.1,9.79,64.1,64,11,133
2025-01-13T00:12:11.2237708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.56,9.79,64.1,64,11,132
2025-01-13T00:12:11.3019337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.49,9.79,64.1,64,11,130
2025-01-13T00:12:11.3643738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.49,9.79,64.1,64,11,130
2025-01-13T00:12:11.4268757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,217.49,9.79,64.1,64,11,130
2025-01-13T00:12:11.4892930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,217.44,9.785,61.7,64,11,132
2025-01-13T00:12:11.5518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,217.44,9.785,61.7,64,11,132
2025-01-13T00:12:11.6143630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.97,9.785,61.7,64,11,133
2025-01-13T00:12:11.6924467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,217.97,9.785,61.7,64,11,133
2025-01-13T00:12:11.7548921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,217.44,9.785,61.7,64,11,132
2025-01-13T00:12:11.8174109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.9,9.785,61.7,64,11,131
2025-01-13T00:12:11.8799351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.37,9.785,61.7,64,11,130
2025-01-13T00:12:11.9736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.3,9.785,61.7,64,11,128
2025-01-13T00:12:12.0205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,214.23,9.785,61.7,64,11,126
2025-01-13T00:12:12.0829069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,213.15,9.785,61.7,64,11,124
2025-01-13T00:12:12.1465483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.29,9.782,63,64,13,124
2025-01-13T00:12:12.2079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.11,9.782,63,64,13,122
2025-01-13T00:12:12.2704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,209.52,9.782,63,64,13,121
2025-01-13T00:12:12.3485374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,209.52,9.782,63,64,13,121
2025-01-13T00:12:12.4109917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.34,9.782,63,64,13,119
2025-01-13T00:12:12.4735374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.74,9.782,63,64,13,118
2025-01-13T00:12:12.5359802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,205.36,9.782,63,64,13,114
2025-01-13T00:12:12.5984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,202.96,9.782,63,64,13,110
2025-01-13T00:12:12.6766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.14,9.782,63,64,13,107
2025-01-13T00:12:12.7390273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.92,9.782,63,64,13,105
2025-01-13T00:12:12.8015993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,201.14,9.782,63,64,13,107
2025-01-13T00:12:12.8641002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,203.56,9.782,63,64,13,111
2025-01-13T00:12:12.9266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.74,9.782,63,64,13,118
2025-01-13T00:12:13.0047153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.06,9.782,63,64.3,13,125
2025-01-13T00:12:13.0672031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.16,9.782,63,64.3,13,132
2025-01-13T00:12:13.1295706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.67,9.782,63,64.3,8,140
2025-01-13T00:12:13.1921484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,228.33,9.782,63,64.3,8,146
2025-01-13T00:12:13.2546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,231.46,9.782,63,64.3,8,153
2025-01-13T00:12:13.3327358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.29,9.754,65.1,64.3,8,159
2025-01-13T00:12:13.3952184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.09,9.754,65.1,64.3,8,163
2025-01-13T00:12:13.4577314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.33,9.754,65.1,64.3,8,168
2025-01-13T00:12:13.5201467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.69,9.754,65.1,64.3,8,171
2025-01-13T00:12:13.5827267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,242.49,9.754,65.1,64.3,8,175
2025-01-13T00:12:13.6607900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,242.49,9.754,65.1,64.3,8,175
2025-01-13T00:12:13.7232561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.19,9.754,65.1,64.3,8,181
2025-01-13T00:12:13.7857862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.19,9.754,65.1,64.3,8,181
2025-01-13T00:12:13.8481746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.19,9.754,65.1,64.3,8,181
2025-01-13T00:12:13.9107617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.19,9.754,65.1,64.3,8,181
2025-01-13T00:12:13.9732547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.46,9.754,65.1,64.9,8,181
2025-01-13T00:12:14.0513546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.46,9.754,65.1,64.9,8,181
2025-01-13T00:12:14.1136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,245.46,9.754,65.1,64.9,8,181
2025-01-13T00:12:14.1763507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.2387710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.3013013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.3794167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.4418841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.5043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.5668873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.43,9.754,65.1,64.9,7,181
2025-01-13T00:12:14.6293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,242.93,9.754,65.1,64.9,7,175
2025-01-13T00:12:14.7074763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.84,9.754,65.1,64.9,7,170
2025-01-13T00:12:14.7699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.34,9.754,65.1,64.9,7,164
2025-01-13T00:12:14.8324285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,235.43,9.754,65.1,64.9,7,157
2025-01-13T00:12:14.8948035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.13,9.754,65.1,64.9,7,149
2025-01-13T00:12:14.9731163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.42,9.754,65.1,65.3,7,142
2025-01-13T00:12:15.0355296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.58,9.754,65.1,65.3,7,135
2025-01-13T00:12:15.0980526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,224.16,9.754,65.1,65.3,7,129
2025-01-13T00:12:15.1605008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.39,9.754,65.1,65.3,6,124
2025-01-13T00:12:15.2229684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.98,9.754,65.1,65.3,6,117
2025-01-13T00:12:15.2854399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.97,9.754,65.1,65.3,6,111
2025-01-13T00:12:15.3635447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.31,9.754,65.1,65.3,6,109
2025-01-13T00:12:15.4259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.99,9.754,65.1,65.3,6,108
2025-01-13T00:12:15.4885694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.15,9.787,70.1,65.3,6,107
2025-01-13T00:12:15.5511436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.15,9.787,70.1,65.3,6,107
2025-01-13T00:12:15.6135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.09,9.787,70.1,65.3,6,110
2025-01-13T00:12:15.6916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.05,9.787,70.1,65.3,6,113
2025-01-13T00:12:15.7541178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.36,9.787,70.1,65.3,6,117
2025-01-13T00:12:15.8166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.03,9.787,70.1,65.3,6,122
2025-01-13T00:12:15.8791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.74,9.787,70.1,65.3,6,127
2025-01-13T00:12:15.9573416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.35,9.787,70.1,64.9,6,132
2025-01-13T00:12:16.0196898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.84,9.787,70.1,64.9,6,139
2025-01-13T00:12:16.0821816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.75,9.787,70.1,64.9,6,147
2025-01-13T00:12:16.1445582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.97,9.931,70.6,64.9,7,155
2025-01-13T00:12:16.2071466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,240.83,9.931,70.6,64.9,7,162
2025-01-13T00:12:16.2696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,243.29,9.931,70.6,64.9,7,168
2025-01-13T00:12:16.3321084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.94,9.931,70.6,64.9,7,172
2025-01-13T00:12:16.4102189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,245.77,9.931,70.6,64.9,7,174
2025-01-13T00:12:16.4727123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.94,9.931,70.6,64.9,7,172
2025-01-13T00:12:16.5351960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.88,9.931,70.6,64.9,7,167
2025-01-13T00:12:16.5977193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,240.83,9.931,70.6,64.9,7,162
2025-01-13T00:12:16.6602349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.56,9.931,70.6,64.9,7,154
2025-01-13T00:12:16.7381567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.33,9.931,70.6,64.9,7,146
2025-01-13T00:12:16.8006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.13,9.931,70.6,64.9,7,138
2025-01-13T00:12:16.8632036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.37,9.931,70.6,64.9,7,131
2025-01-13T00:12:16.9257788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.04,9.931,70.6,64.9,7,125
2025-01-13T00:12:16.9882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.28,9.931,70.6,64.3,7,121
2025-01-13T00:12:17.0663415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.52,9.931,70.6,64.3,7,119
2025-01-13T00:12:17.1286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.28,9.931,70.6,64.3,6,119
2025-01-13T00:12:17.1913265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.93,9.931,70.6,64.3,6,124
2025-01-13T00:12:17.2537308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.95,9.931,70.6,64.3,6,127
2025-01-13T00:12:17.3162769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.63,9.931,70.6,64.3,6,129
2025-01-13T00:12:17.3944771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.32,9.931,70.6,64.3,6,131
2025-01-13T00:12:17.4568908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.36,9.931,70.6,64.3,6,134
2025-01-13T00:12:17.5193822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.55,9.973,69.2,64.3,6,137
2025-01-13T00:12:17.5841872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.26,9.973,69.2,64.3,6,139
2025-01-13T00:12:17.6466614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.91,9.973,69.2,64.3,6,138
2025-01-13T00:12:17.7091841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.2,9.973,69.2,64.3,6,136
2025-01-13T00:12:17.7871978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,230.5,9.973,69.2,64.3,6,134
2025-01-13T00:12:17.8497959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.77,9.973,69.2,64.3,6,129
2025-01-13T00:12:17.9122508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.08,9.973,69.2,64.3,6,127
2025-01-13T00:12:17.9747530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.8,9.973,69.2,63.5,6,124
2025-01-13T00:12:18.0372203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.8,9.973,69.2,63.5,6,124
2025-01-13T00:12:18.1153496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.8,9.973,69.2,63.5,6,124
2025-01-13T00:12:18.1778693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.71,9.973,69.2,63.5,7,125
2025-01-13T00:12:18.2402446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.86,9.973,69.2,63.5,7,128
2025-01-13T00:12:18.3028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.03,9.973,69.2,63.5,7,131
2025-01-13T00:12:18.3652477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.59,9.973,69.2,63.5,7,135
2025-01-13T00:12:18.4433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.17,9.973,69.2,63.5,7,139
2025-01-13T00:12:18.5059471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.01,9.9,66.4,63.5,7,143
2025-01-13T00:12:18.5684015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.23,9.9,66.4,63.5,7,146
2025-01-13T00:12:18.6308675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.63,9.9,66.4,63.5,7,147
2025-01-13T00:12:18.6933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.44,9.9,66.4,63.5,7,149
2025-01-13T00:12:18.7714379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,232.85,9.9,66.4,63.5,7,150
2025-01-13T00:12:18.8338943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.26,9.9,66.4,63.5,7,151
2025-01-13T00:12:18.8963929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.26,9.9,66.4,63.5,7,151
2025-01-13T00:12:18.9589208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.53,9.9,66.4,62.7,7,150
2025-01-13T00:12:19.0214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.53,9.9,66.4,62.7,7,150
2025-01-13T00:12:19.0839118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.53,9.9,66.4,62.7,7,150
2025-01-13T00:12:19.1619992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.53,9.9,66.4,62.7,7,150
2025-01-13T00:12:19.2245022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.12,9.9,66.4,62.7,7,149
2025-01-13T00:12:19.2870858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.12,9.9,66.4,62.7,7,149
2025-01-13T00:12:19.3495001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.12,9.9,66.4,62.7,7,149
2025-01-13T00:12:19.4119351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.31,9.9,66.4,62.7,7,147
2025-01-13T00:12:19.4900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.31,9.9,66.4,62.7,7,147
2025-01-13T00:12:19.5525571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.16,9.809,63.6,62.7,7,146
2025-01-13T00:12:19.6150217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.91,9.809,63.6,62.7,7,138
2025-01-13T00:12:19.6775728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.3,9.809,63.6,62.7,7,129
2025-01-13T00:12:19.7400238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.6,9.809,63.6,62.7,7,117
2025-01-13T00:12:19.8181264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.08,9.809,63.6,62.7,7,105
2025-01-13T00:12:19.8806222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,209.15,9.809,63.6,62.7,7,94
2025-01-13T00:12:19.9430127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,206.79,9.809,63.6,62.7,7,87
2025-01-13T00:12:20.0066752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,206.79,9.809,63.6,62.7,7,87
2025-01-13T00:12:20.0680539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.46,9.809,63.6,62.7,7,92
2025-01-13T00:12:20.1461264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.82,9.793,61.9,62.7,10,102
2025-01-13T00:12:20.2086902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.89,9.793,61.9,62.7,10,110
2025-01-13T00:12:20.3336752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.39,9.793,61.9,62.7,10,111
2025-01-13T00:12:20.3961294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.89,9.793,61.9,62.7,10,110
2025-01-13T00:12:20.4742468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.39,9.793,61.9,62.7,10,111
2025-01-13T00:12:20.5367422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.92,9.793,61.9,62.7,10,114
2025-01-13T00:12:20.6038749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.47,9.793,61.9,62.7,10,121
2025-01-13T00:12:20.6663510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.52,9.793,61.9,62.7,10,129
2025-01-13T00:12:20.7288377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.05,9.793,61.9,62.7,10,134
2025-01-13T00:12:20.7913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.06,9.793,61.9,62.7,10,136
2025-01-13T00:12:20.8538543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.56,9.793,61.9,62.7,10,135
2025-01-13T00:12:20.9319548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.56,9.793,61.9,62.7,10,135
2025-01-13T00:12:20.9943533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.14,9.793,61.9,62.9,10,132
2025-01-13T00:12:21.0568793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.62,9.793,61.9,62.9,10,129
2025-01-13T00:12:21.1231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,212.56,9.793,61.9,62.9,13,128
2025-01-13T00:12:21.1856342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.39,9.793,61.9,62.9,13,126
2025-01-13T00:12:21.2542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,210.8,9.793,61.9,62.9,13,125
2025-01-13T00:12:21.3166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,210.8,9.793,61.9,62.9,13,125
2025-01-13T00:12:21.3790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,210.8,9.793,61.9,62.9,13,125
2025-01-13T00:12:21.4573048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,210.8,9.879,61.6,62.9,13,125
2025-01-13T00:12:21.5198432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.97,9.879,61.6,62.9,13,127
2025-01-13T00:12:21.5844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.14,9.879,61.6,62.9,13,129
2025-01-13T00:12:21.6469374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.14,9.879,61.6,62.9,13,129
2025-01-13T00:12:21.7094336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,211.38,9.879,61.6,62.9,13,126
2025-01-13T00:12:21.7719384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,208.45,9.879,61.6,62.9,13,121
2025-01-13T00:12:21.8500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,203.72,9.879,61.6,62.9,13,113
2025-01-13T00:12:21.9125737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.31,9.879,61.6,62.9,13,104
2025-01-13T00:12:21.9750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,192.35,9.879,61.6,63.2,13,94
2025-01-13T00:12:22.0375018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,186.02,9.879,61.6,63.2,13,84
2025-01-13T00:12:22.1000147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,180.1,9.879,61.6,63.2,13,75
2025-01-13T00:12:22.1781375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.39,9.879,61.6,63.2,10,67
2025-01-13T00:12:22.2405749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,182.84,9.879,61.6,63.2,10,62
2025-01-13T00:12:22.3030836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.35,9.879,61.6,63.2,10,63
2025-01-13T00:12:22.3655929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,185.9,9.879,61.6,63.2,10,68
2025-01-13T00:12:22.4280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,189.97,9.879,61.6,63.2,10,76
2025-01-13T00:12:22.5061360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,195.54,9.879,61.6,63.2,10,87
2025-01-13T00:12:22.5686229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,202.12,9.879,61.6,63.2,10,100
2025-01-13T00:12:22.6311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,209.18,9.879,61.6,63.2,10,114
2025-01-13T00:12:22.6935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.73,9.879,61.6,63.2,10,127
2025-01-13T00:12:22.7560274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.78,9.879,61.6,63.2,10,141
2025-01-13T00:12:22.8186726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,229.32,9.879,61.6,63.2,10,154
2025-01-13T00:12:22.8967588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,234.86,9.879,61.6,63.2,10,165
2025-01-13T00:12:22.9593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,239.54,9.879,61.6,63.5,10,174
2025-01-13T00:12:23.0216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,242.56,9.879,61.6,63.5,10,180
2025-01-13T00:12:23.0842705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,244.06,9.879,61.6,63.5,10,183
2025-01-13T00:12:23.1466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.45,9.879,61.6,63.5,6,183
2025-01-13T00:12:23.2248683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.7,9.879,61.6,63.5,6,181
2025-01-13T00:12:23.2873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.05,9.879,61.6,63.5,6,174
2025-01-13T00:12:23.4122711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.9,9.879,61.6,63.5,6,163
2025-01-13T00:12:23.4748339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.28,9.879,61.6,63.5,6,156
2025-01-13T00:12:23.5528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.71,10,63.1,63.5,6,149
2025-01-13T00:12:23.6153773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.16,10,63.1,63.5,6,142
2025-01-13T00:12:23.6778129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.65,10,63.1,63.5,6,135
2025-01-13T00:12:23.7403909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.54,10,63.1,63.5,6,129
2025-01-13T00:12:23.8060315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.13,10,63.1,63.5,6,122
2025-01-13T00:12:23.8809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.11,10,63.1,63.5,6,116
2025-01-13T00:12:23.9591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.51,10,63.1,63.6,6,111
2025-01-13T00:12:24.0060173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.19,10,63.1,63.6,6,110
2025-01-13T00:12:24.0683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.55,10,63.1,63.6,6,108
2025-01-13T00:12:24.1309731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.39,9.954,64.9,63.6,6,107
2025-01-13T00:12:24.2091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.39,9.954,64.9,63.6,6,107
2025-01-13T00:12:24.2715436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.01,9.954,64.9,63.6,6,109
2025-01-13T00:12:24.3340438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.65,9.954,64.9,63.6,6,111
2025-01-13T00:12:24.3966809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.62,9.954,64.9,63.6,6,114
2025-01-13T00:12:24.4590045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.6,9.954,64.9,63.6,6,117
2025-01-13T00:12:24.5370776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.6,9.954,64.9,63.6,6,120
2025-01-13T00:12:24.5997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.28,9.954,64.9,63.6,6,122
2025-01-13T00:12:24.6621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.96,9.954,64.9,63.6,6,124
2025-01-13T00:12:24.7246251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.34,9.954,64.9,63.6,6,128
2025-01-13T00:12:24.7871295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.39,9.954,64.9,63.6,6,131
2025-01-13T00:12:24.8652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.15,9.954,64.9,63.6,6,136
2025-01-13T00:12:24.9277704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.95,9.954,64.9,63.6,6,141
2025-01-13T00:12:24.9902385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.54,9.954,64.9,64,6,145
2025-01-13T00:12:25.0527089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233,9.954,64.9,64,6,149
2025-01-13T00:12:25.1151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.47,9.954,64.9,64,6,153
2025-01-13T00:12:25.1777091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.58,9.954,64.9,64,6,156
2025-01-13T00:12:25.2558072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.07,9.954,64.9,64,6,160
2025-01-13T00:12:25.3182852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,239.31,9.954,64.9,64,6,166
2025-01-13T00:12:25.3808740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.18,9.954,64.9,64,6,171
2025-01-13T00:12:25.4432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.09,9.826,67.2,64,6,175
2025-01-13T00:12:25.5057269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.09,9.826,67.2,64,6,175
2025-01-13T00:12:25.5839139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,245.99,9.826,67.2,64,6,180
2025-01-13T00:12:25.6463944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,246.37,9.826,67.2,64,6,181
2025-01-13T00:12:25.7088132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,246.37,9.826,67.2,64,6,181
2025-01-13T00:12:25.7712012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,246.37,9.826,67.2,64,6,181
2025-01-13T00:12:25.8338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,246.37,9.826,67.2,64,6,181
2025-01-13T00:12:25.9119520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.09,9.826,67.2,64,6,175
2025-01-13T00:12:25.9744725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.49,9.826,67.2,64.4,6,173
2025-01-13T00:12:26.0368954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.6,9.826,67.2,64.4,6,168
2025-01-13T00:12:26.0993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.72,9.826,67.2,64.4,6,163
2025-01-13T00:12:26.1619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.56,9.826,67.2,64.4,5,157
2025-01-13T00:12:26.2399913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,236.27,9.826,67.2,64.4,5,150
2025-01-13T00:12:26.3025396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.7,9.826,67.2,64.4,5,142
2025-01-13T00:12:26.3650042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.51,9.826,67.2,64.4,5,135
2025-01-13T00:12:26.4273184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.08,9.826,67.2,64.4,5,127
2025-01-13T00:12:26.4953882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.04,9.826,67.2,64.4,5,120
2025-01-13T00:12:26.5681363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.09,9.826,67.2,64.4,5,113
2025-01-13T00:12:26.6305858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.52,9.826,67.2,64.4,5,107
2025-01-13T00:12:26.6931319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.28,9.826,67.2,64.4,5,102
2025-01-13T00:12:26.7555851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.13,9.826,67.2,64.4,5,97
2025-01-13T00:12:26.8179234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.69,9.826,67.2,64.4,5,95
2025-01-13T00:12:26.8961087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.48,9.826,67.2,64.4,5,94
2025-01-13T00:12:26.9586815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.91,9.826,67.2,64.4,5,96
2025-01-13T00:12:27.0210526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.7,9.826,67.2,65.1,5,103
2025-01-13T00:12:27.0835900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.74,9.826,67.2,65.1,5,111
2025-01-13T00:12:27.1460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.43,9.826,67.2,65.1,6,120
2025-01-13T00:12:27.2242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.84,9.826,67.2,65.1,6,127
2025-01-13T00:12:27.2867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.02,9.826,67.2,65.1,6,136
2025-01-13T00:12:27.3493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.92,9.826,67.2,65.1,6,144
2025-01-13T00:12:27.4117714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.87,9.826,67.2,65.1,6,152
2025-01-13T00:12:27.4742424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.85,9.826,67.2,65.1,6,160
2025-01-13T00:12:27.5367414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,243.24,9.703,70.1,65.1,6,167
2025-01-13T00:12:27.6147976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,245.9,9.703,70.1,65.1,6,174
2025-01-13T00:12:27.6773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.57,9.703,70.1,65.1,6,181
2025-01-13T00:12:27.7398231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,250.86,9.703,70.1,65.1,6,187
2025-01-13T00:12:27.8023192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,253.54,9.703,70.1,65.1,6,194
2025-01-13T00:12:27.8648450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,255.06,9.703,70.1,65.1,6,198
2025-01-13T00:12:27.9429076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,254.68,9.703,70.1,65.1,6,197
2025-01-13T00:12:28.0054321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,253.23,9.703,70.1,65.3,6,193
2025-01-13T00:12:28.0678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,250.56,9.703,70.1,65.3,6,186
2025-01-13T00:12:28.1303061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.65,9.703,70.1,65.3,6,181
2025-01-13T00:12:28.1928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,245.6,9.703,70.1,65.3,6,173
2025-01-13T00:12:28.2710250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.94,9.703,70.1,65.3,6,166
2025-01-13T00:12:28.3334883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,241.42,9.703,70.1,65.3,6,162
2025-01-13T00:12:28.3959714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.29,9.703,70.1,65.3,6,159
2025-01-13T00:12:28.4584711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.79,9.703,70.1,65.3,6,155
2025-01-13T00:12:28.5209665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,237.67,9.703,70.1,65.3,6,152
2025-01-13T00:12:28.5989448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.93,9.703,70.1,65.3,6,150
2025-01-13T00:12:28.6615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.56,9.703,70.1,65.3,6,149
2025-01-13T00:12:28.7240811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.56,9.703,70.1,65.3,6,149
2025-01-13T00:12:28.7865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.93,9.703,70.1,65.3,6,150
2025-01-13T00:12:28.8490621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,238.04,9.703,70.1,65.3,6,153
2025-01-13T00:12:28.9271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.16,9.703,70.1,65.3,6,156
2025-01-13T00:12:28.9896402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.23,9.703,70.1,64.8,6,154
2025-01-13T00:12:29.0521315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,237.11,9.703,70.1,64.8,6,151
2025-01-13T00:12:29.1147434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.72,9.703,70.1,64.8,4,149
2025-01-13T00:12:29.1771269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.1,9.703,70.1,64.8,4,143
2025-01-13T00:12:29.2552331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,236.78,9.703,70.1,64.8,4,138
2025-01-13T00:12:29.3177154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235,9.703,70.1,64.8,4,131
2025-01-13T00:12:29.3802085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.54,9.703,70.1,64.8,4,125
2025-01-13T00:12:29.4426899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.95,9.946,67.1,64.8,4,118
2025-01-13T00:12:29.5052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.25,9.946,67.1,64.8,4,110
2025-01-13T00:12:29.5676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.09,9.946,67.1,64.8,4,104
2025-01-13T00:12:29.6457875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.73,9.946,67.1,64.8,4,102
2025-01-13T00:12:29.7083055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.73,9.946,67.1,64.8,4,102
2025-01-13T00:12:29.7707712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.09,9.946,67.1,64.8,4,104
2025-01-13T00:12:29.8333056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.47,9.946,67.1,64.8,4,106
2025-01-13T00:12:29.8957532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.66,9.946,67.1,64.8,4,107
2025-01-13T00:12:29.9738200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.17,9.946,67.1,64.2,4,105
2025-01-13T00:12:30.0363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.17,9.946,67.1,64.2,4,105
2025-01-13T00:12:30.0987676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.17,9.946,67.1,64.2,4,105
2025-01-13T00:12:30.1613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,210.46,9.946,67.1,64.2,9,105
2025-01-13T00:12:30.2238973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,210.46,9.946,67.1,64.2,9,105
2025-01-13T00:12:30.3019511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,210.46,9.946,67.1,64.2,9,105
2025-01-13T00:12:30.3644748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.38,9.946,67.1,64.2,9,107
2025-01-13T00:12:30.4269631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.15,9.946,67.1,64.2,9,113
2025-01-13T00:12:30.4894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.49,9.961,63.6,64.2,9,122
2025-01-13T00:12:30.5518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,220.7,9.961,63.6,64.2,9,131
2025-01-13T00:12:30.6300187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,225.88,9.961,63.6,64.2,9,142
2025-01-13T00:12:30.6925587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.13,9.961,63.6,64.2,9,151
2025-01-13T00:12:30.7549823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,232.97,9.961,63.6,64.2,9,157
2025-01-13T00:12:30.8175021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,234.4,9.961,63.6,64.2,9,160
2025-01-13T00:12:30.8799444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,234.87,9.961,63.6,64.2,9,161
2025-01-13T00:12:30.9581685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233.07,9.961,63.6,64.4,9,157
2025-01-13T00:12:31.0206137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,229.28,9.961,63.6,64.4,9,149
2025-01-13T00:12:31.0829745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.56,9.961,63.6,64.4,9,139
2025-01-13T00:12:31.1454889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.95,9.961,63.6,64.4,10,130
2025-01-13T00:12:31.2080943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.44,9.961,63.6,64.4,10,121
2025-01-13T00:12:31.2862019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,210.43,9.961,63.6,64.4,10,113
2025-01-13T00:12:31.3486890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.42,9.961,63.6,64.4,10,107
2025-01-13T00:12:31.4112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.42,9.961,63.6,64.4,10,107
2025-01-13T00:12:31.4735668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.42,9.961,63.6,64.4,10,107
2025-01-13T00:12:31.5361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.9,9.808,61.1,64.4,10,113
2025-01-13T00:12:31.6142738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,212.45,9.808,61.1,64.4,10,120
2025-01-13T00:12:31.6767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.99,9.808,61.1,64.4,10,127
2025-01-13T00:12:31.7392880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219.03,9.808,61.1,64.4,10,133
2025-01-13T00:12:31.8017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.54,9.808,61.1,64.4,10,136
2025-01-13T00:12:31.8642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.05,9.808,61.1,64.4,10,137
2025-01-13T00:12:31.9267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.05,9.808,61.1,64.4,10,137
2025-01-13T00:12:32.0047784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.65,9.808,61.1,64.6,10,136
2025-01-13T00:12:32.0672574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.14,9.808,61.1,64.6,10,135
2025-01-13T00:12:32.1298161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.96,9.808,61.1,64.6,15,132
2025-01-13T00:12:32.1923175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.09,9.808,61.1,64.6,15,129
2025-01-13T00:12:32.2547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.09,9.808,61.1,64.6,15,129
2025-01-13T00:12:32.3329089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.09,9.808,61.1,64.6,15,129
2025-01-13T00:12:32.3954395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,211.46,9.808,61.1,64.6,15,128
2025-01-13T00:12:32.4579352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,212.09,9.808,61.1,64.6,15,129
2025-01-13T00:12:32.5203824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.96,9.808,61.1,64.6,15,132
2025-01-13T00:12:32.5828904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,215.82,9.808,61.1,64.6,15,135
2025-01-13T00:12:32.6609344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,217.05,9.808,61.1,64.6,15,137
2025-01-13T00:12:32.7234573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,218.29,9.808,61.1,64.6,15,139
2025-01-13T00:12:32.7859993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.52,9.808,61.1,64.6,15,141
2025-01-13T00:12:32.8484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,220.75,9.808,61.1,64.6,15,143
2025-01-13T00:12:32.9110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,221.36,9.808,61.1,64.6,15,144
2025-01-13T00:12:32.9891012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,222.65,9.808,61.1,64.7,15,146
2025-01-13T00:12:33.0515986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,222.65,9.808,61.1,64.7,15,146
2025-01-13T00:12:33.1139947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,220.28,9.808,61.1,64.7,16,143
2025-01-13T00:12:33.1765049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,218.39,9.808,61.1,64.7,16,140
2025-01-13T00:12:33.2390308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,217.76,9.808,61.1,64.7,16,139
2025-01-13T00:12:33.3171833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,217.12,9.808,61.1,64.7,16,138
2025-01-13T00:12:33.3796198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,216.49,9.808,61.1,64.7,16,137
2025-01-13T00:12:33.4421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,217.76,9.808,61.1,64.7,16,139
2025-01-13T00:12:33.5046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,219.55,9.663,62.9,64.7,16,141
2025-01-13T00:12:33.5669279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,221.46,9.663,62.9,64.7,16,144
2025-01-13T00:12:33.6452215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,222.72,9.663,62.9,64.7,16,146
2025-01-13T00:12:33.7077297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,222.72,9.663,62.9,64.7,16,146
2025-01-13T00:12:33.7702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,222.72,9.663,62.9,64.7,16,146
2025-01-13T00:12:33.8327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,221.46,9.663,62.9,64.7,16,144
2025-01-13T00:12:33.8951911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,220.82,9.663,62.9,64.7,16,143
2025-01-13T00:12:33.9733255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,220.63,9.663,62.9,64.4,16,143
2025-01-13T00:12:34.0358071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,219.99,9.663,62.9,64.4,16,142
2025-01-13T00:12:34.0982960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.08,9.663,62.9,64.4,16,139
2025-01-13T00:12:34.1607679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.88,9.663,62.9,64.4,16,134
2025-01-13T00:12:34.2232789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,211.01,9.663,62.9,64.4,16,128
2025-01-13T00:12:34.2857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.09,9.663,62.9,64.4,16,122
2025-01-13T00:12:34.3638006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,202.46,9.663,62.9,64.4,16,115
2025-01-13T00:12:34.4263808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,197.07,9.663,62.9,64.4,16,107
2025-01-13T00:12:34.4888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,194.33,9.663,62.9,64.4,16,103
2025-01-13T00:12:34.5513472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,192.85,9.844,65.9,64.4,16,99
2025-01-13T00:12:34.6138797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.02,9.844,65.9,64.4,16,95
2025-01-13T00:12:34.6919306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,185.68,9.844,65.9,64.4,16,89
2025-01-13T00:12:34.7544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,182.71,9.844,65.9,64.4,16,85
2025-01-13T00:12:34.8169127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,179.67,9.844,65.9,64.4,16,81
2025-01-13T00:12:34.8794695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.34,9.844,65.9,64.4,16,78
2025-01-13T00:12:34.9418434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.15,9.844,65.9,64.4,16,74
2025-01-13T00:12:35.0200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.2,9.844,65.9,64,16,72
2025-01-13T00:12:35.0824778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,171.37,9.844,65.9,64,16,71
2025-01-13T00:12:35.1449707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,194.17,9.844,65.9,64,9,71
2025-01-13T00:12:35.2075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,195.47,9.844,65.9,64,9,74
2025-01-13T00:12:35.2700398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,198.55,9.844,65.9,64,9,81
2025-01-13T00:12:35.3481295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.51,9.844,65.9,64,9,92
2025-01-13T00:12:35.4105980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.02,9.844,65.9,64,9,104
2025-01-13T00:12:35.4731156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.14,9.844,65.9,64,9,115
2025-01-13T00:12:35.5355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.04,10.017,68.5,64,9,124
2025-01-13T00:12:35.5980545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.76,10.017,68.5,64,9,132
2025-01-13T00:12:35.6761889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.97,10.017,68.5,64,9,141
2025-01-13T00:12:35.7386606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,230.79,10.017,68.5,64,9,147
2025-01-13T00:12:35.8074971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.67,10.017,68.5,64,9,151
2025-01-13T00:12:35.8636412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.61,10.017,68.5,64,9,153
2025-01-13T00:12:35.9261652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.61,10.017,68.5,64,9,153
2025-01-13T00:12:35.9886343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,231.31,10.017,68.5,64.1,9,148
2025-01-13T00:12:36.0668086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,228.49,10.017,68.5,64.1,9,142
2025-01-13T00:12:36.1290808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.38,10.017,68.5,64.1,6,135
2025-01-13T00:12:36.1917241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.63,9.989,70.6,64.1,6,126
2025-01-13T00:12:36.2542027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.989,70.6,64.1,6,118
2025-01-13T00:12:36.3167233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.4,9.989,70.6,64.1,6,113
2025-01-13T00:12:36.3948394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.09,9.989,70.6,64.1,6,112
2025-01-13T00:12:36.4572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.67,9.989,70.6,64.1,6,117
2025-01-13T00:12:36.5198723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.97,9.989,70.6,64.1,6,121
2025-01-13T00:12:36.5823453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.96,9.989,70.6,64.1,6,124
2025-01-13T00:12:36.6507947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.97,9.989,70.6,64.1,6,127
2025-01-13T00:12:36.7228891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.33,9.989,70.6,64.1,6,131
2025-01-13T00:12:36.7854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.02,9.989,70.6,64.1,6,133
2025-01-13T00:12:36.8479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.02,9.989,70.6,64.1,6,133
2025-01-13T00:12:36.9104242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.3,9.989,70.6,64.1,6,128
2025-01-13T00:12:36.9728793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.86,9.989,70.6,64.8,6,123
2025-01-13T00:12:37.0509711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.2,9.989,70.6,64.8,6,121
2025-01-13T00:12:37.1134643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.88,9.989,70.6,64.8,12,121
2025-01-13T00:12:37.1759543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.44,9.989,70.6,64.8,12,122
2025-01-13T00:12:37.2384472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.44,9.989,70.6,64.8,12,122
2025-01-13T00:12:37.3009533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.44,9.989,70.6,64.8,12,122
2025-01-13T00:12:37.3790704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.88,9.989,70.6,64.8,12,121
2025-01-13T00:12:37.4415264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.8,9.778,71.3,64.8,12,121
2025-01-13T00:12:37.5040704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,214.22,9.778,71.3,64.8,12,120
2025-01-13T00:12:37.5665582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.65,9.778,71.3,64.8,12,119
2025-01-13T00:12:37.6290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.65,9.778,71.3,64.8,12,119
2025-01-13T00:12:37.7071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.8,9.778,71.3,64.8,12,121
2025-01-13T00:12:37.7696268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.51,9.778,71.3,64.8,12,124
2025-01-13T00:12:37.8321420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.64,9.778,71.3,64.8,12,126
2025-01-13T00:12:37.8946297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.78,9.778,71.3,64.8,12,128
2025-01-13T00:12:37.9571467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.65,9.778,71.3,65.1,12,131
2025-01-13T00:12:38.0352277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.34,9.778,71.3,65.1,12,134
2025-01-13T00:12:38.0976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,224.03,9.778,71.3,65.1,12,137
2025-01-13T00:12:38.1601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,225.91,9.778,71.3,65.1,13,142
2025-01-13T00:12:38.2226991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,229.4,9.778,71.3,65.1,13,148
2025-01-13T00:12:38.2851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,231.71,9.778,71.3,65.1,13,152
2025-01-13T00:12:38.3633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,232.29,9.778,71.3,65.1,13,153
2025-01-13T00:12:38.4257826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,232.86,9.778,71.3,65.1,13,154
2025-01-13T00:12:38.4883120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,233.44,9.778,71.3,65.1,13,155
2025-01-13T00:12:38.5507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,233.94,9.637,70,65.1,13,157
2025-01-13T00:12:38.6132878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,234.52,9.637,70,65.1,13,158
2025-01-13T00:12:38.6757650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,236.83,9.637,70,65.1,13,162
2025-01-13T00:12:38.7538623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,239.13,9.637,70,65.1,13,166
2025-01-13T00:12:38.8163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,241.44,9.637,70,65.1,13,170
2025-01-13T00:12:38.8788316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,244.31,9.637,70,65.1,13,175
2025-01-13T00:12:38.9569832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,244.37,9.637,70,65.2,13,175
2025-01-13T00:12:39.0036866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,247.82,9.637,70,65.2,13,181
2025-01-13T00:12:39.0819188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,248.39,9.637,70,65.2,13,182
2025-01-13T00:12:39.1443120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,250.61,9.637,70,65.2,10,186
2025-01-13T00:12:39.2069255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.67,9.637,70,65.2,10,192
2025-01-13T00:12:39.2694368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,258.25,9.637,70,65.2,10,201
2025-01-13T00:12:39.3318932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,262.33,9.637,70,65.2,10,209
2025-01-13T00:12:39.4099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,265.39,9.637,70,65.2,10,215
2025-01-13T00:12:39.4725118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,267.43,9.637,70,65.2,10,219
2025-01-13T00:12:39.5350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,268.48,9.707,67.1,65.2,10,224
2025-01-13T00:12:39.5975284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,270,9.707,67.1,65.2,10,227
2025-01-13T00:12:39.6600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,272.55,9.707,67.1,65.2,10,232
2025-01-13T00:12:39.7379841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,275.09,9.707,67.1,65.2,10,237
2025-01-13T00:12:39.8006607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,277.13,9.707,67.1,65.2,10,241
2025-01-13T00:12:39.8631121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,278.15,9.707,67.1,65.2,10,243
2025-01-13T00:12:39.9255906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,276.11,9.707,67.1,65.2,10,239
2025-01-13T00:12:39.9880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,271.53,9.707,67.1,65.2,10,230
2025-01-13T00:12:40.0661973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,262.89,9.707,67.1,65.2,10,213
2025-01-13T00:12:40.1286827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.72,9.707,67.1,65.2,6,194
2025-01-13T00:12:40.1911670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,243.7,9.707,67.1,65.2,6,173
2025-01-13T00:12:40.2536679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.88,9.707,67.1,65.2,6,155
2025-01-13T00:12:40.3161699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.88,9.861,64.3,65.2,6,135
2025-01-13T00:12:40.3943027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.58,9.861,64.3,65.2,6,114
2025-01-13T00:12:40.4567456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.63,9.861,64.3,65.2,6,95
2025-01-13T00:12:40.5190898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.23,9.861,64.3,65.2,6,78
2025-01-13T00:12:40.5817271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.98,9.861,64.3,65.2,6,66
2025-01-13T00:12:40.6441182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.07,9.861,64.3,65.2,6,58
2025-01-13T00:12:40.7224078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.82,9.861,64.3,65.2,6,52
2025-01-13T00:12:40.7847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.87,9.861,64.3,65.2,6,49
2025-01-13T00:12:40.8473197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,206.91,9.861,64.3,65.2,6,48
2025-01-13T00:12:40.9098722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.87,9.861,64.3,65.2,6,49
2025-01-13T00:12:40.9722802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,207.05,9.861,64.3,64.9,6,58
2025-01-13T00:12:41.0347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,208.57,9.861,64.3,64.9,6,70
2025-01-13T00:12:41.1129152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.58,9.861,64.3,64.9,6,84
2025-01-13T00:12:41.1753416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.43,9.861,64.3,64.9,6,98
2025-01-13T00:12:41.2378451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.82,9.861,64.3,64.9,6,112
2025-01-13T00:12:41.3003819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.58,9.861,64.3,64.9,6,126
2025-01-13T00:12:41.3628598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.86,9.861,64.3,64.9,6,138
2025-01-13T00:12:41.4409969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.88,9.861,64.3,64.9,6,149
2025-01-13T00:12:41.5033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.61,9.861,64.3,64.9,6,159
2025-01-13T00:12:41.5660082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,240.37,9.861,64.3,64.9,6,169
2025-01-13T00:12:41.6284792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.64,9.861,64.3,64.9,6,175
2025-01-13T00:12:41.6909633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.64,9.861,64.3,64.9,6,175
2025-01-13T00:12:41.7691175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.26,9.861,64.3,64.9,6,174
2025-01-13T00:12:41.8315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.61,9.861,64.3,64.9,6,167
2025-01-13T00:12:41.8938486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.89,9.928,62.1,64.9,6,158
2025-01-13T00:12:41.9565875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.77,9.928,62.1,64.5,6,150
2025-01-13T00:12:42.0190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.37,9.928,62.1,64.5,6,138
2025-01-13T00:12:42.0972186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,223.45,9.928,62.1,64.5,6,127
2025-01-13T00:12:42.1596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.3,9.928,62.1,64.5,5,119
2025-01-13T00:12:42.2221340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.15,9.928,62.1,64.5,5,115
2025-01-13T00:12:42.2845999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.87,9.928,62.1,64.5,5,114
2025-01-13T00:12:42.3470550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.87,9.928,62.1,64.5,5,114
2025-01-13T00:12:42.4252078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.72,9.928,62.1,64.5,5,117
2025-01-13T00:12:42.4876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.3,9.928,62.1,64.5,5,119
2025-01-13T00:12:42.5501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.88,9.928,62.1,64.5,5,121
2025-01-13T00:12:42.6126813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.77,9.928,62.1,64.5,5,124
2025-01-13T00:12:42.6752061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.21,9.858,61,64.5,5,125
2025-01-13T00:12:42.7532925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.52,9.858,61,64.5,5,126
2025-01-13T00:12:42.8158316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.52,9.858,61,64.5,5,126
2025-01-13T00:12:42.8783412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.52,9.858,61,64.5,5,126
2025-01-13T00:12:42.9564082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.52,9.858,61,64.5,5,126
2025-01-13T00:12:43.0031834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.52,9.858,61,64.5,5,126
2025-01-13T00:12:43.0657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.52,9.858,61,64.5,5,126
2025-01-13T00:12:43.1438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,213.66,9.858,61,64.5,12,127
2025-01-13T00:12:43.2063217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.78,9.858,61,64.5,12,129
2025-01-13T00:12:43.2688662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.34,9.858,61,64.5,12,130
2025-01-13T00:12:43.3313698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,216.45,9.858,61,64.5,12,132
2025-01-13T00:12:43.3938339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.01,9.858,61,64.5,12,133
2025-01-13T00:12:43.4718774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,216.45,9.858,61,64.5,12,132
2025-01-13T00:12:43.5344156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.78,9.858,61,64.5,12,129
2025-01-13T00:12:43.5968822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,212.92,9.693,62.4,64.5,12,125
2025-01-13T00:12:43.6594006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,211.79,9.693,62.4,64.5,12,123
2025-01-13T00:12:43.7218394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.22,9.693,62.4,64.5,12,122
2025-01-13T00:12:43.7998912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.22,9.693,62.4,64.5,12,122
2025-01-13T00:12:43.8624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,211.79,9.693,62.4,64.5,12,123
2025-01-13T00:12:43.9249868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.22,9.693,62.4,64.5,12,122
2025-01-13T00:12:43.9874795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,210.65,9.693,62.4,64.5,12,121
2025-01-13T00:12:44.0498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,210.65,9.693,62.4,64.5,12,121
2025-01-13T00:12:44.1280319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.25,9.693,62.4,64.5,13,119
2025-01-13T00:12:44.1905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,208.25,9.693,62.4,64.5,13,119
2025-01-13T00:12:44.2529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.44,9.693,62.4,64.5,13,121
2025-01-13T00:12:44.3155906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.97,9.522,66.4,64.5,13,123
2025-01-13T00:12:44.3780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,213.17,9.522,66.4,64.5,13,125
2025-01-13T00:12:44.4561206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.56,9.522,66.4,64.5,13,129
2025-01-13T00:12:44.5186564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.93,9.522,66.4,64.5,13,133
2025-01-13T00:12:44.5811386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.71,9.522,66.4,64.5,13,136
2025-01-13T00:12:44.6436266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,220.3,9.522,66.4,64.5,13,137
2025-01-13T00:12:44.7061933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.48,9.522,66.4,64.5,13,139
2025-01-13T00:12:44.7842046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,222.07,9.522,66.4,64.5,13,140
2025-01-13T00:12:44.8467298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.48,9.522,66.4,64.5,13,139
2025-01-13T00:12:44.9092512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.71,9.522,66.4,64.5,13,136
2025-01-13T00:12:44.9716258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,220.25,9.487,71.2,65.2,13,133
2025-01-13T00:12:45.0340529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.65,9.487,71.2,65.2,13,132
2025-01-13T00:12:45.1123005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.64,9.487,71.2,65.2,12,130
2025-01-13T00:12:45.1748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.49,9.487,71.2,65.2,12,128
2025-01-13T00:12:45.2372379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.76,9.487,71.2,65.2,12,125
2025-01-13T00:12:45.2998151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.18,9.487,71.2,65.2,12,124
2025-01-13T00:12:45.3622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.6,9.487,71.2,65.2,12,123
2025-01-13T00:12:45.4247907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.02,9.487,71.2,65.2,12,122
2025-01-13T00:12:45.5029455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.02,9.487,71.2,65.2,12,122
2025-01-13T00:12:45.5654158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.02,9.487,71.2,65.2,12,122
2025-01-13T00:12:45.6279229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.02,9.487,71.2,65.2,12,122
2025-01-13T00:12:45.6903784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.18,9.487,71.2,65.2,12,124
2025-01-13T00:12:45.7528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,218.49,9.487,71.2,65.2,12,128
2025-01-13T00:12:45.8309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.79,9.487,71.2,65.2,12,132
2025-01-13T00:12:45.8934706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,224.79,9.487,71.2,65.2,12,139
2025-01-13T00:12:45.9559321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,229.1,9.487,71.2,65.8,12,146
2025-01-13T00:12:46.0184269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,232.49,9.487,71.2,65.8,12,152
2025-01-13T00:12:46.0808575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,234.74,9.487,71.2,65.8,12,156
2025-01-13T00:12:46.1589348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,236.41,9.487,71.2,65.8,9,155
2025-01-13T00:12:46.2215069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,235.4,9.614,73.7,65.8,9,150
2025-01-13T00:12:46.2840349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,233.95,9.614,73.7,65.8,9,147
2025-01-13T00:12:46.3465571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.03,9.614,73.7,65.8,9,143
2025-01-13T00:12:46.4090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.11,9.614,73.7,65.8,9,139
2025-01-13T00:12:46.4871171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,228.19,9.614,73.7,65.8,9,135
2025-01-13T00:12:46.5495856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.75,9.614,73.7,65.8,9,132
2025-01-13T00:12:46.6121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.8,9.614,73.7,65.8,9,130
2025-01-13T00:12:46.6745799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.84,9.614,73.7,65.8,9,128
2025-01-13T00:12:46.7371381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.88,9.614,73.7,65.8,9,126
2025-01-13T00:12:46.8151688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.88,9.614,73.7,65.8,9,126
2025-01-13T00:12:46.8776499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.84,9.614,73.7,65.8,9,128
2025-01-13T00:12:46.9399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.32,9.614,73.7,65.8,9,129
2025-01-13T00:12:47.0026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.32,9.614,73.7,65.9,9,131
2025-01-13T00:12:47.0650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.24,9.614,73.7,65.9,9,135
2025-01-13T00:12:47.1432525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,227.28,9.614,73.7,65.9,9,133
2025-01-13T00:12:47.2056155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.89,9.614,73.7,65.9,9,128
2025-01-13T00:12:47.2682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.07,9.614,73.7,65.9,9,120
2025-01-13T00:12:47.3306767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.22,9.614,73.7,65.9,9,114
2025-01-13T00:12:47.3940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.32,9.614,73.7,65.9,9,110
2025-01-13T00:12:47.4712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,215.38,9.614,73.7,65.9,9,108
2025-01-13T00:12:47.5338721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.97,9.614,73.7,65.9,9,105
2025-01-13T00:12:47.5963476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.5,9.614,73.7,65.9,9,104
2025-01-13T00:12:47.6587792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.43,9.731,73,65.9,9,104
2025-01-13T00:12:47.7213093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.97,9.731,73,65.9,9,103
2025-01-13T00:12:47.7838076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.5,9.731,73,65.9,9,102
2025-01-13T00:12:47.8619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.36,9.731,73,65.9,9,106
2025-01-13T00:12:47.9244216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.7,9.731,73,65.9,9,111
2025-01-13T00:12:47.9868416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.28,9.731,73,65.4,9,117
2025-01-13T00:12:48.0492609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,223.53,9.731,73,65.4,9,126
2025-01-13T00:12:48.1118187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.05,9.731,73,65.4,12,132
2025-01-13T00:12:48.1899084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,225.44,9.731,73,65.4,12,138
2025-01-13T00:12:48.2523765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.69,9.731,73,65.4,12,142
2025-01-13T00:12:48.3149563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.85,9.719,69.4,65.4,12,138
2025-01-13T00:12:48.3774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.2,9.719,69.4,65.4,12,128
2025-01-13T00:12:48.4399720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,213.65,9.719,69.4,65.4,12,120
2025-01-13T00:12:48.5181191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.77,9.719,69.4,65.4,12,115
2025-01-13T00:12:48.5805588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.29,9.719,69.4,65.4,12,109
2025-01-13T00:12:48.6430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.77,9.719,69.4,65.4,12,103
2025-01-13T00:12:48.7055951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,203.18,9.719,69.4,65.4,12,102
2025-01-13T00:12:48.7680493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.77,9.719,69.4,65.4,12,103
2025-01-13T00:12:48.8460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,205.54,9.719,69.4,65.4,12,106
2025-01-13T00:12:48.9150194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,210.19,9.719,69.4,65.4,12,114
2025-01-13T00:12:48.9711614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.96,9.719,69.4,64.7,12,123
2025-01-13T00:12:49.0334591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.24,9.719,69.4,64.7,12,127
2025-01-13T00:12:49.0961291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,214.2,9.719,69.4,64.7,16,129
2025-01-13T00:12:49.1741965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,213.54,9.719,69.4,64.7,16,128
2025-01-13T00:12:49.2366853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.23,9.719,69.4,64.7,16,126
2025-01-13T00:12:49.2992148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.23,9.719,69.4,64.7,16,126
2025-01-13T00:12:49.3616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,211.57,9.719,69.4,64.7,16,125
2025-01-13T00:12:49.4241921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,211.57,9.719,69.4,64.7,16,125
2025-01-13T00:12:49.5022744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,211.57,9.719,69.4,64.7,16,125
2025-01-13T00:12:49.5647969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,210.91,9.719,69.4,64.7,16,124
2025-01-13T00:12:49.6273070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,210.25,9.719,69.4,64.7,16,123
2025-01-13T00:12:49.6897556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,208.26,9.719,69.4,64.7,16,120
2025-01-13T00:12:49.7522835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.92,9.719,69.4,64.7,16,118
2025-01-13T00:12:49.8146765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.92,9.719,69.4,64.7,16,118
2025-01-13T00:12:49.8928125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.51,9.63,64.6,64.7,16,117
2025-01-13T00:12:49.9553966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.11,9.63,64.6,64.1,16,117
2025-01-13T00:12:50.0177465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.11,9.63,64.6,64.1,16,117
2025-01-13T00:12:50.0802519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.44,9.63,64.6,64.1,16,119
2025-01-13T00:12:50.1427466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.33,9.63,64.6,64.1,18,120
2025-01-13T00:12:50.2209518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,205.03,9.63,64.6,64.1,18,121
2025-01-13T00:12:50.2834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.72,9.63,64.6,64.1,18,122
2025-01-13T00:12:50.3459580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,207.79,9.63,64.6,64.1,18,125
2025-01-13T00:12:50.4084336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.54,9.63,64.6,64.1,18,129
2025-01-13T00:12:50.4709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,212.58,9.63,64.6,64.1,18,132
2025-01-13T00:12:50.5490198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.29,9.63,64.6,64.1,18,136
2025-01-13T00:12:50.6114886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,217.97,9.63,64.6,64.1,18,140
2025-01-13T00:12:50.6740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,219.31,9.63,64.6,64.1,18,142
2025-01-13T00:12:50.7365046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,218.74,9.55,61.1,64.1,18,143
2025-01-13T00:12:50.7989013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,218.74,9.55,61.1,64.1,18,143
2025-01-13T00:12:50.8771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.41,9.55,61.1,64.1,18,144
2025-01-13T00:12:50.9552630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218.54,9.55,61.1,63.8,18,143
2025-01-13T00:12:51.0020903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218.54,9.55,61.1,63.8,18,143
2025-01-13T00:12:51.0644916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,218.54,9.55,61.1,63.8,18,143
2025-01-13T00:12:51.1270539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,218.22,9.55,61.1,63.8,16,141
2025-01-13T00:12:51.2052000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,215.66,9.55,61.1,63.8,16,137
2025-01-13T00:12:51.2675073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.37,9.55,61.1,63.8,16,135
2025-01-13T00:12:51.3301175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,213.08,9.55,61.1,63.8,16,133
2025-01-13T00:12:51.3926238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,212.44,9.55,61.1,63.8,16,132
2025-01-13T00:12:51.4551587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,211.14,9.55,61.1,63.8,16,130
2025-01-13T00:12:51.5332715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,213.5,9.535,60.5,63.8,16,134
2025-01-13T00:12:51.5957529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,216.07,9.535,60.5,63.8,16,138
2025-01-13T00:12:51.6582493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,217.35,9.535,60.5,63.8,16,140
2025-01-13T00:12:51.7206612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.71,9.535,60.5,63.8,16,139
2025-01-13T00:12:51.7832152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.71,9.535,60.5,63.8,16,139
2025-01-13T00:12:51.8613938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,216.71,9.535,60.5,63.8,16,139
2025-01-13T00:12:51.9550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,216.52,9.535,60.5,63.5,16,139
2025-01-13T00:12:51.9863330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,215.88,9.535,60.5,63.5,16,138
2025-01-13T00:12:52.0487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.59,9.535,60.5,63.5,16,136
2025-01-13T00:12:52.1112915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,215.94,9.535,60.5,63.5,14,136
2025-01-13T00:12:52.1738050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215.33,9.535,60.5,63.5,14,135
2025-01-13T00:12:52.2518467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.73,9.535,60.5,63.5,14,134
2025-01-13T00:12:52.3144120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.73,9.535,60.5,63.5,14,134
2025-01-13T00:12:52.3768937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.73,9.535,60.5,63.5,14,134
2025-01-13T00:12:52.4393735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215.33,9.535,60.5,63.5,14,135
2025-01-13T00:12:52.5018550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215.33,9.535,60.5,63.5,14,135
2025-01-13T00:12:52.5799663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.23,9.598,62.6,63.5,14,135
2025-01-13T00:12:52.6424460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,216.84,9.598,62.6,63.5,14,136
2025-01-13T00:12:52.7049363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,218.66,9.598,62.6,63.5,14,139
2025-01-13T00:12:52.7674307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,219.26,9.598,62.6,63.5,14,140
2025-01-13T00:12:52.8299538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.07,9.598,62.6,63.5,14,143
2025-01-13T00:12:52.9080691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,224.08,9.598,62.6,63.5,14,148
2025-01-13T00:12:52.9705683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,226.42,9.598,62.6,63.4,14,152
2025-01-13T00:12:53.0329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,229.4,9.598,62.6,63.4,14,157
2025-01-13T00:12:53.0955280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.82,9.598,62.6,63.4,10,162
2025-01-13T00:12:53.1580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.88,9.598,62.6,63.4,10,168
2025-01-13T00:12:53.2360740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,240.46,9.598,62.6,63.4,10,175
2025-01-13T00:12:53.3005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,244.54,9.598,62.6,63.4,10,183
2025-01-13T00:12:53.3630611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.13,9.598,62.6,63.4,10,192
2025-01-13T00:12:53.4255470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,253.22,9.598,62.6,63.4,10,200
2025-01-13T00:12:53.4880431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,257.3,9.598,62.6,63.4,10,208
2025-01-13T00:12:53.5504241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,260.87,9.712,65.9,63.4,10,212
2025-01-13T00:12:53.6286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,262.9,9.712,65.9,63.4,10,216
2025-01-13T00:12:53.6911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,264.43,9.712,65.9,63.4,10,219
2025-01-13T00:12:53.7535901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,264.93,9.712,65.9,63.4,10,220
2025-01-13T00:12:53.8160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,264.93,9.712,65.9,63.4,10,220
2025-01-13T00:12:53.8786629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,264.43,9.712,65.9,63.4,10,219
2025-01-13T00:12:53.9566867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,262.85,9.712,65.9,63.3,10,216
2025-01-13T00:12:54.0191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,260.31,9.712,65.9,63.3,10,211
2025-01-13T00:12:54.0817122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,258.28,9.712,65.9,63.3,10,207
2025-01-13T00:12:54.1441578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,252.47,9.712,65.9,63.3,5,202
2025-01-13T00:12:54.2066904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,251.12,9.712,65.9,63.3,5,198
2025-01-13T00:12:54.2847838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,249.09,9.712,65.9,63.3,5,192
2025-01-13T00:12:54.3472978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.38,9.712,65.9,63.3,5,184
2025-01-13T00:12:54.4098105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.32,9.712,65.9,63.3,5,175
2025-01-13T00:12:54.4747653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,240.28,9.712,65.9,63.3,5,166
2025-01-13T00:12:54.5372254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.6,9.712,65.9,63.3,5,155
2025-01-13T00:12:54.5996977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.36,9.712,65.9,63.3,5,142
2025-01-13T00:12:54.6777922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.9,9.712,65.9,63.3,5,131
2025-01-13T00:12:54.7402729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.91,9.712,65.9,63.3,5,121
2025-01-13T00:12:54.7948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.11,9.712,65.9,63.3,5,111
2025-01-13T00:12:54.8729748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.55,9.712,65.9,63.3,5,101
2025-01-13T00:12:54.9512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,218.74,9.712,65.9,63.3,5,93
2025-01-13T00:12:54.9979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218.13,9.712,65.9,63.3,5,90
2025-01-13T00:12:55.0604032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218.13,9.712,65.9,63.3,5,90
2025-01-13T00:12:55.1229526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.53,9.712,65.9,63.3,5,92
2025-01-13T00:12:55.2009291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.62,9.712,65.9,63.3,5,97
2025-01-13T00:12:55.2635529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.05,9.712,65.9,63.3,5,107
2025-01-13T00:12:55.3260230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.05,9.712,65.9,63.3,5,118
2025-01-13T00:12:55.3885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.68,9.712,65.9,63.3,5,127
2025-01-13T00:12:55.4510274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.14,9.712,65.9,63.3,5,135
2025-01-13T00:12:55.5291366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.35,9.834,69.1,63.3,5,141
2025-01-13T00:12:55.5915868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.57,9.834,69.1,63.3,5,148
2025-01-13T00:12:55.6541060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.83,9.834,69.1,63.3,5,155
2025-01-13T00:12:55.7166106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.14,9.834,69.1,63.3,5,159
2025-01-13T00:12:55.7791172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.79,9.834,69.1,63.3,5,164
2025-01-13T00:12:55.9197369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,245.13,9.834,69.1,63.3,5,174
2025-01-13T00:12:55.9822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.63,9.834,69.1,63.8,5,175
2025-01-13T00:12:56.0446333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.3,9.834,69.1,63.8,5,174
2025-01-13T00:12:56.1071944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,241.79,9.834,69.1,63.8,9,170
2025-01-13T00:12:56.1852568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,239.88,9.834,69.1,63.8,9,166
2025-01-13T00:12:56.2477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.45,9.834,69.1,63.8,9,163
2025-01-13T00:12:56.3103070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.54,9.834,69.1,63.8,9,159
2025-01-13T00:12:56.3727772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.68,9.834,69.1,63.8,9,153
2025-01-13T00:12:56.4352468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,229.88,9.834,69.1,63.8,9,145
2025-01-13T00:12:56.5133497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.61,9.834,69.1,63.8,9,136
2025-01-13T00:12:56.5758594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.46,9.73,68.7,63.8,9,128
2025-01-13T00:12:56.6383309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.62,9.73,68.7,63.8,9,122
2025-01-13T00:12:56.7008221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.14,9.73,68.7,63.8,9,121
2025-01-13T00:12:56.7633218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.14,9.73,68.7,63.8,9,121
2025-01-13T00:12:56.8414646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.14,9.73,68.7,63.8,9,121
2025-01-13T00:12:56.9039114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.14,9.73,68.7,63.8,9,121
2025-01-13T00:12:56.9664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.91,9.73,68.7,64.3,9,120
2025-01-13T00:12:57.0289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.49,9.73,68.7,64.3,9,117
2025-01-13T00:12:57.0913572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.66,9.73,68.7,64.3,9,111
2025-01-13T00:12:57.1539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.26,9.73,68.7,64.3,9,108
2025-01-13T00:12:57.2319922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.32,9.73,68.7,64.3,9,106
2025-01-13T00:12:57.2945193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.99,9.73,68.7,64.3,9,101
2025-01-13T00:12:57.3569981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,207.6,9.73,68.7,64.3,9,98
2025-01-13T00:12:57.4195547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.52,9.73,68.7,64.3,9,100
2025-01-13T00:12:57.4819671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.32,9.73,68.7,64.3,9,106
2025-01-13T00:12:57.5601507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.92,9.629,67.8,64.3,9,113
2025-01-13T00:12:57.6225874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.68,9.629,67.8,64.3,9,123
2025-01-13T00:12:57.6850655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.94,9.629,67.8,64.3,9,134
2025-01-13T00:12:57.7475873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.23,9.629,67.8,64.3,9,145
2025-01-13T00:12:57.8100119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,234.04,9.629,67.8,64.3,9,155
2025-01-13T00:12:57.8881420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,238.38,9.629,67.8,64.3,9,164
2025-01-13T00:12:57.9506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.24,9.629,67.8,64.3,9,172
2025-01-13T00:12:58.0131289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,243.69,9.629,67.8,64.3,9,175
2025-01-13T00:12:58.0756173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,249.97,9.629,67.8,64.3,9,188
2025-01-13T00:12:58.1380723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,253.48,9.629,67.8,64.3,7,197
2025-01-13T00:12:58.2162419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,255.16,9.629,67.8,64.3,7,201
2025-01-13T00:12:58.2787392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,256.83,9.629,67.8,64.3,7,205
2025-01-13T00:12:58.3412951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,258.08,9.629,67.8,64.3,7,208
2025-01-13T00:12:58.4036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,258.08,9.629,67.8,64.3,7,208
2025-01-13T00:12:58.4662221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,256.83,9.629,67.8,64.3,7,205
2025-01-13T00:12:58.5443295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,254.74,9.629,67.8,64.3,7,200
2025-01-13T00:12:58.6068066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,251.8,9.629,67.8,64.3,7,193
2025-01-13T00:12:58.6692144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,248.85,9.629,67.8,64.3,7,186
2025-01-13T00:12:58.7317395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,246.75,9.629,67.8,64.3,7,181
2025-01-13T00:12:58.7942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.22,9.629,67.8,64.3,7,175
2025-01-13T00:12:58.8723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.12,9.629,67.8,64.3,7,170
2025-01-13T00:12:58.9505178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,239.9,9.629,67.8,64,7,165
2025-01-13T00:12:58.9973511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.64,9.629,67.8,64,7,162
2025-01-13T00:12:59.0598309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,236.56,9.629,67.8,64,7,157
2025-01-13T00:12:59.1222298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.89,9.629,67.8,64,4,153
2025-01-13T00:12:59.1848481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.77,9.629,67.8,64,4,149
2025-01-13T00:12:59.2630736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.68,9.629,67.8,64,4,145
2025-01-13T00:12:59.3254389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.86,9.629,67.8,64,4,142
2025-01-13T00:12:59.3879421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.8,9.629,67.8,64,4,138
2025-01-13T00:12:59.4503980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.03,9.565,64.2,64,4,134
2025-01-13T00:12:59.5143620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.46,9.565,64.2,64,4,128
2025-01-13T00:12:59.5909300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.48,9.565,64.2,64,4,120
2025-01-13T00:12:59.6535179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.4,9.565,64.2,64,4,111
2025-01-13T00:12:59.7160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.73,9.565,64.2,64,4,103
2025-01-13T00:12:59.7785579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.61,9.565,64.2,64,4,97
2025-01-13T00:12:59.8409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.44,9.565,64.2,64,4,96
2025-01-13T00:12:59.9191640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.97,9.565,64.2,64,4,99
2025-01-13T00:12:59.9816040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.09,9.565,64.2,63.8,4,105
2025-01-13T00:13:00.0440437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.03,9.565,64.2,63.8,4,114
2025-01-13T00:13:00.1065345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.29,9.565,64.2,63.8,6,122
2025-01-13T00:13:00.1691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.71,9.565,64.2,63.8,6,126
2025-01-13T00:13:00.2471939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,223.71,9.565,64.2,63.8,6,126
2025-01-13T00:13:00.3096814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.94,9.565,64.2,63.8,6,121
2025-01-13T00:13:00.3721611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.86,9.565,64.2,63.8,6,115
2025-01-13T00:13:00.4346754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.18,9.565,64.2,63.8,6,110
2025-01-13T00:13:00.4972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.86,9.565,64.2,63.8,6,106
2025-01-13T00:13:00.5752767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.22,9.565,64.2,63.8,6,104
2025-01-13T00:13:00.6377553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.94,9.536,62.4,63.8,6,104
2025-01-13T00:13:00.7003444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.92,9.536,62.4,63.8,6,107
2025-01-13T00:13:00.7627581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.29,9.536,62.4,63.8,6,114
2025-01-13T00:13:00.8252718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.38,9.536,62.4,63.8,6,120
2025-01-13T00:13:00.9033107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.88,9.536,62.4,63.8,6,127
2025-01-13T00:13:00.9658211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.63,9.536,62.4,63.6,6,132
2025-01-13T00:13:01.0282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.21,9.536,62.4,63.6,6,139
2025-01-13T00:13:01.0906710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.97,9.536,62.4,63.6,9,147
2025-01-13T00:13:01.1531784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,231.33,9.536,62.4,63.6,9,156
2025-01-13T00:13:01.2314006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.73,9.536,62.4,63.6,9,163
2025-01-13T00:13:01.2939152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,239.1,9.536,62.4,63.6,9,172
2025-01-13T00:13:01.3562908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.55,9.536,62.4,63.6,9,175
2025-01-13T00:13:01.4188457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,243.95,9.536,62.4,63.6,9,182
2025-01-13T00:13:01.4813779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.9,9.536,62.4,63.6,9,186
2025-01-13T00:13:01.5438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.97,9.555,61.6,63.6,9,187
2025-01-13T00:13:01.6219657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,246.45,9.555,61.6,63.6,9,188
2025-01-13T00:13:01.6843500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,247.42,9.555,61.6,63.6,9,190
2025-01-13T00:13:01.7469714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,248.39,9.555,61.6,63.6,9,192
2025-01-13T00:13:01.8094442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.84,9.555,61.6,63.6,9,195
2025-01-13T00:13:01.8719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,252.27,9.555,61.6,63.6,9,200
2025-01-13T00:13:01.9500793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,254.16,9.555,61.6,63.5,9,204
2025-01-13T00:13:02.0125413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,256.09,9.555,61.6,63.5,9,208
2025-01-13T00:13:02.0750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,258.51,9.555,61.6,63.5,9,213
2025-01-13T00:13:02.1374980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,258.49,9.588,61.9,63.5,7,218
2025-01-13T00:13:02.2000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,260.95,9.588,61.9,63.5,7,224
2025-01-13T00:13:02.2781572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.76,9.588,61.9,63.5,7,226
2025-01-13T00:13:02.3406433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.76,9.588,61.9,63.5,7,226
2025-01-13T00:13:02.4030097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,257.25,9.588,61.9,63.5,7,215
2025-01-13T00:13:02.4655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,251,9.588,61.9,63.5,7,200
2025-01-13T00:13:02.5281311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.84,9.588,61.9,63.5,7,183
2025-01-13T00:13:02.6120444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.99,9.588,61.9,63.5,7,162
2025-01-13T00:13:02.6687425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.22,9.588,61.9,63.5,7,141
2025-01-13T00:13:02.7312103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.88,9.588,61.9,63.5,7,123
2025-01-13T00:13:02.7936797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.98,9.588,61.9,63.5,7,108
2025-01-13T00:13:02.8562041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.11,9.588,61.9,63.5,7,95
2025-01-13T00:13:02.9343001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,205.28,9.588,61.9,63.5,7,87
2025-01-13T00:13:02.9966961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,205.08,9.588,61.9,63.9,7,86
2025-01-13T00:13:03.0592099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.47,9.588,61.9,63.9,7,90
2025-01-13T00:13:03.1217193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.57,9.588,61.9,63.9,4,96
2025-01-13T00:13:03.1842759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.33,9.588,61.9,63.9,4,105
2025-01-13T00:13:03.2623004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.78,9.588,61.9,63.9,4,116
2025-01-13T00:13:03.3248290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.24,9.588,61.9,63.9,4,126
2025-01-13T00:13:03.3873600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.6,9.588,61.9,63.9,4,135
2025-01-13T00:13:03.4498427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.79,9.588,61.9,63.9,4,143
2025-01-13T00:13:03.5123046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.95,9.554,63.6,63.9,4,150
2025-01-13T00:13:03.5747598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.66,9.554,63.6,63.9,4,156
2025-01-13T00:13:03.6529057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.82,9.554,63.6,63.9,4,160
2025-01-13T00:13:03.7154271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.11,9.554,63.6,63.9,4,161
2025-01-13T00:13:03.7779440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.11,9.554,63.6,63.9,4,161
2025-01-13T00:13:03.8403850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,237.24,9.554,63.6,63.9,4,158
2025-01-13T00:13:03.9029030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.38,9.554,63.6,63.9,4,155
2025-01-13T00:13:03.9810046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.04,9.554,63.6,64.2,4,150
2025-01-13T00:13:04.0434222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.91,9.554,63.6,64.2,4,146
2025-01-13T00:13:04.1060127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223.94,9.554,63.6,64.2,10,141
2025-01-13T00:13:04.1683672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.87,9.554,63.6,64.2,10,135
2025-01-13T00:13:04.2309738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.81,9.554,63.6,64.2,10,131
2025-01-13T00:13:04.3090988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.7,9.554,63.6,64.2,10,123
2025-01-13T00:13:04.3715021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.54,9.554,63.6,64.2,10,113
2025-01-13T00:13:04.4340623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.85,9.554,63.6,64.2,10,102
2025-01-13T00:13:04.4965219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,201.41,9.488,66.5,64.2,10,95
2025-01-13T00:13:04.5590166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,200.36,9.488,66.5,64.2,10,93
2025-01-13T00:13:04.6370790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,202.99,9.488,66.5,64.2,10,98
2025-01-13T00:13:04.6996653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.17,9.488,66.5,64.2,10,106
2025-01-13T00:13:04.7621558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.85,9.488,66.5,64.2,10,115
2025-01-13T00:13:04.8246535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,215.99,9.488,66.5,64.2,10,123
2025-01-13T00:13:04.8870905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,219.61,9.488,66.5,64.2,10,130
2025-01-13T00:13:04.9652288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.66,9.488,66.5,64,10,140
2025-01-13T00:13:05.0277462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,228.78,9.488,66.5,64,10,148
2025-01-13T00:13:05.0901357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,230.1,9.488,66.5,64,11,152
2025-01-13T00:13:05.1526608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,231.72,9.488,66.5,64,11,155
2025-01-13T00:13:05.2151420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,232.79,9.488,66.5,64,11,157
2025-01-13T00:13:05.2933041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,233.87,9.488,66.5,64,11,159
2025-01-13T00:13:05.3558179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,234.95,9.488,66.5,64,11,161
2025-01-13T00:13:05.4182846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,235.49,9.488,66.5,64,11,162
2025-01-13T00:13:05.4807780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,236.56,9.488,66.5,64,11,164
2025-01-13T00:13:05.5432858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,238.71,9.488,66.5,64,11,168
2025-01-13T00:13:05.6213704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,241.4,9.488,66.5,64,11,173
2025-01-13T00:13:05.6838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,242.47,9.488,66.5,64,11,175
2025-01-13T00:13:05.7464178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,242.97,9.543,68.7,64,11,174
2025-01-13T00:13:05.8095391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,241.36,9.543,68.7,64,11,171
2025-01-13T00:13:05.8713582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,238.68,9.543,68.7,64,11,166
2025-01-13T00:13:05.9495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,235.19,9.543,68.7,63.5,11,160
2025-01-13T00:13:06.0119710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,232.5,9.543,68.7,63.5,11,155
2025-01-13T00:13:06.0744068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,228.19,9.543,68.7,63.5,11,147
2025-01-13T00:13:06.1367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.46,9.543,68.7,63.5,10,134
2025-01-13T00:13:06.1994197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.24,9.543,68.7,63.5,10,120
2025-01-13T00:13:06.2618633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.47,9.543,68.7,63.5,10,105
2025-01-13T00:13:06.3400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,200.16,9.543,68.7,63.5,10,91
2025-01-13T00:13:06.4025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,192.22,9.543,68.7,63.5,10,76
2025-01-13T00:13:06.4650091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,184.62,9.543,68.7,63.5,10,62
2025-01-13T00:13:06.5274714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,180.77,9.7,69,63.5,10,53
2025-01-13T00:13:06.5899599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,178.01,9.7,69,63.5,10,48
2025-01-13T00:13:06.6681375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,176.89,9.7,69,63.5,10,46
2025-01-13T00:13:06.7306124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,176.89,9.7,69,63.5,10,46
2025-01-13T00:13:06.7931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,179.12,9.7,69,63.5,10,50
2025-01-13T00:13:06.8556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,186.16,9.7,69,63.5,10,63
2025-01-13T00:13:06.9180219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,196.66,9.7,69,63.5,10,83
2025-01-13T00:13:06.9961352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.24,9.7,69,62.9,10,108
2025-01-13T00:13:07.0586568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,219.47,9.7,69,62.9,10,128
2025-01-13T00:13:07.1210602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.7,9.7,69,62.9,5,140
2025-01-13T00:13:07.1837343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,236.57,9.7,69,62.9,5,149
2025-01-13T00:13:07.2461524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.52,9.7,69,62.9,5,158
2025-01-13T00:13:07.3242847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.52,9.7,69,62.9,5,164
2025-01-13T00:13:07.3867177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.54,9.7,69,62.9,5,170
2025-01-13T00:13:07.4491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,244.21,9.7,69,62.9,5,172
2025-01-13T00:13:07.5117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.66,9.812,67.1,62.9,5,174
2025-01-13T00:13:07.5742187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.66,9.812,67.1,62.9,5,174
2025-01-13T00:13:07.6379991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,242.32,9.812,67.1,62.9,5,170
2025-01-13T00:13:07.7147990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.31,9.812,67.1,62.9,5,167
2025-01-13T00:13:07.7772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.65,9.812,67.1,62.9,5,165
2025-01-13T00:13:07.8398198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.31,9.812,67.1,62.9,5,164
2025-01-13T00:13:07.9024279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.98,9.812,67.1,62.9,5,166
2025-01-13T00:13:07.9804233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.15,9.812,67.1,62.4,5,167
2025-01-13T00:13:08.0428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.48,9.812,67.1,62.4,5,168
2025-01-13T00:13:08.1053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.61,9.812,67.1,62.4,8,168
2025-01-13T00:13:08.1678672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.05,9.812,67.1,62.4,8,169
2025-01-13T00:13:08.2303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.95,9.812,67.1,62.4,8,171
2025-01-13T00:13:08.2928272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.95,9.812,67.1,62.4,8,171
2025-01-13T00:13:08.3709539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.95,9.812,67.1,62.4,8,171
2025-01-13T00:13:08.4334191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,240.05,9.812,67.1,62.4,8,169
2025-01-13T00:13:08.4959541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,237.9,9.833,64,62.4,8,168
2025-01-13T00:13:08.5584565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,237.45,9.833,64,62.4,8,167
2025-01-13T00:13:08.6209187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,236.11,9.833,64,62.4,8,164
2025-01-13T00:13:08.6990637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,233.43,9.833,64,62.4,8,158
2025-01-13T00:13:08.7614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.87,9.833,64,62.4,8,150
2025-01-13T00:13:08.8240624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.65,9.833,64,62.4,8,145
2025-01-13T00:13:08.8869128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.88,9.833,64,62.4,8,141
2025-01-13T00:13:08.9489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.2,9.833,64,62.6,8,137
2025-01-13T00:13:09.0271192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.76,9.833,64,62.6,8,136
2025-01-13T00:13:09.0895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.1,9.833,64,62.6,10,136
2025-01-13T00:13:09.1521176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.58,9.833,64,62.6,10,133
2025-01-13T00:13:09.2146155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.52,9.782,62,62.6,10,131
2025-01-13T00:13:09.2771015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.5,9.782,62,62.6,10,129
2025-01-13T00:13:09.3552046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.48,9.782,62,62.6,10,125
2025-01-13T00:13:09.4176554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.97,9.782,62,62.6,10,124
2025-01-13T00:13:09.4801608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.97,9.782,62,62.6,10,124
2025-01-13T00:13:09.5426385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.97,9.782,62,62.6,10,124
2025-01-13T00:13:09.6051787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.97,9.782,62,62.6,10,124
2025-01-13T00:13:09.6832641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.48,9.782,62,62.6,10,125
2025-01-13T00:13:09.7458036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.98,9.782,62,62.6,10,126
2025-01-13T00:13:09.8082092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.98,9.782,62,62.6,10,126
2025-01-13T00:13:09.8707658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.49,9.782,62,62.6,10,127
2025-01-13T00:13:09.9332964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.19,9.782,62,63,10,126
2025-01-13T00:13:10.0113848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.2,9.782,62,63,10,128
2025-01-13T00:13:10.0738364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.71,9.782,62,63,10,129
2025-01-13T00:13:10.1362554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.88,9.782,62,63,14,130
2025-01-13T00:13:10.1988423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.88,9.782,62,63,14,130
2025-01-13T00:13:10.2612474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.88,9.782,62,63,14,130
2025-01-13T00:13:10.3238081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,211.66,9.782,62,63,14,128
2025-01-13T00:13:10.4019208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.45,9.782,62,63,14,126
2025-01-13T00:13:10.4643979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.45,9.782,62,63,14,126
2025-01-13T00:13:10.5268422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.57,9.714,62,63,14,128
2025-01-13T00:13:10.5894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,212.18,9.714,62,63,14,129
2025-01-13T00:13:10.6518828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,214.01,9.714,62,63,14,132
2025-01-13T00:13:10.7300148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,215.82,9.714,62,63,14,135
2025-01-13T00:13:10.7924971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.84,9.714,62,63,14,140
2025-01-13T00:13:10.8550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,222.44,9.714,62,63,14,146
2025-01-13T00:13:10.9175801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,226.02,9.714,62,63,14,152
2025-01-13T00:13:10.9799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,228.81,9.714,62,63.7,14,156
2025-01-13T00:13:11.0581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,228.81,9.714,62,63.7,14,156
2025-01-13T00:13:11.1205533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,228.81,9.714,62,63.7,14,156
2025-01-13T00:13:11.1830705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,227.03,9.714,62,63.7,14,153
2025-01-13T00:13:11.2455066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,224.05,9.714,62,63.7,14,148
2025-01-13T00:13:11.3080460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,221.06,9.714,62,63.7,14,143
2025-01-13T00:13:11.3861497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.06,9.714,62,63.7,14,138
2025-01-13T00:13:11.4486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,214.43,9.714,62,63.7,14,132
2025-01-13T00:13:11.5111815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,212.72,9.673,64,63.7,14,128
2025-01-13T00:13:11.5736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,209.65,9.673,64,63.7,14,123
2025-01-13T00:13:11.6360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.55,9.673,64,63.7,14,118
2025-01-13T00:13:11.7142010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,204.04,9.673,64,63.7,14,114
2025-01-13T00:13:11.7767063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,201.52,9.673,64,63.7,14,110
2025-01-13T00:13:11.8391982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,198.32,9.673,64,63.7,14,105
2025-01-13T00:13:11.9016788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,195.74,9.673,64,63.7,14,101
2025-01-13T00:13:11.9641001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,193.58,9.673,64,64.4,14,97
2025-01-13T00:13:12.0422349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,192.26,9.673,64,64.4,14,95
2025-01-13T00:13:12.1048105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.24,9.673,64,64.4,11,93
2025-01-13T00:13:12.1672730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,194.99,9.673,64,64.4,11,89
2025-01-13T00:13:12.2297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.72,9.673,64,64.4,11,85
2025-01-13T00:13:12.2922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.86,9.673,64,64.4,11,80
2025-01-13T00:13:12.3703161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,188.7,9.673,64,64.4,11,78
2025-01-13T00:13:12.4328410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,186.95,9.673,64,64.4,11,75
2025-01-13T00:13:12.4953423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,186.95,9.673,64,64.4,11,75
2025-01-13T00:13:12.5578050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,187.95,9.686,66.3,64.4,11,75
2025-01-13T00:13:12.6203010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,187.95,9.686,66.3,64.4,11,75
2025-01-13T00:13:12.6829221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,188.54,9.686,66.3,64.4,11,76
2025-01-13T00:13:12.7609139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,189.71,9.686,66.3,64.4,11,78
2025-01-13T00:13:12.8233529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,190.29,9.686,66.3,64.4,11,79
2025-01-13T00:13:12.8875733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190.87,9.686,66.3,64.4,11,80
2025-01-13T00:13:12.9484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,192.14,9.686,66.3,64.6,11,82
2025-01-13T00:13:13.0108425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,192.72,9.686,66.3,64.6,11,83
2025-01-13T00:13:13.0889950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.99,9.686,66.3,64.6,4,85
2025-01-13T00:13:13.1515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.35,9.686,66.3,64.6,4,88
2025-01-13T00:13:13.2140413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.05,9.686,66.3,64.6,4,93
2025-01-13T00:13:13.2765122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.69,9.686,66.3,64.6,4,97
2025-01-13T00:13:13.3389562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.15,9.686,66.3,64.6,4,105
2025-01-13T00:13:13.4170718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.02,9.686,66.3,64.6,4,114
2025-01-13T00:13:13.4796337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.59,9.686,66.3,64.6,4,125
2025-01-13T00:13:13.5420702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.86,9.686,66.3,64.6,4,134
2025-01-13T00:13:13.6045873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.52,9.686,66.3,64.6,4,144
2025-01-13T00:13:13.6670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.58,9.686,66.3,64.6,4,155
2025-01-13T00:13:13.7451792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.73,9.686,66.3,64.6,4,166
2025-01-13T00:13:13.8076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.34,9.686,66.3,64.6,4,175
2025-01-13T00:13:13.8699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.68,9.686,66.3,64.6,4,183
2025-01-13T00:13:13.9326375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,248.93,9.719,67.5,64.4,4,188
2025-01-13T00:13:13.9950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,249.51,9.719,67.5,64.4,4,190
2025-01-13T00:13:14.0733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,249.51,9.719,67.5,64.4,4,190
2025-01-13T00:13:14.1356173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,248.18,9.719,67.5,64.4,3,186
2025-01-13T00:13:14.1982416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.24,9.719,67.5,64.4,3,182
2025-01-13T00:13:14.2606626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.89,9.719,67.5,64.4,3,172
2025-01-13T00:13:14.3232020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.34,9.719,67.5,64.4,3,161
2025-01-13T00:13:14.4012718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.87,9.719,67.5,64.4,3,150
2025-01-13T00:13:14.4638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.94,9.719,67.5,64.4,3,141
2025-01-13T00:13:14.5262616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.52,9.719,67.5,64.4,3,134
2025-01-13T00:13:14.5888714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.93,9.719,67.5,64.4,3,131
2025-01-13T00:13:14.6512851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.55,9.719,67.5,64.4,3,129
2025-01-13T00:13:14.7293671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.55,9.719,67.5,64.4,3,129
2025-01-13T00:13:14.7918950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.36,9.699,67.3,64.4,3,129
2025-01-13T00:13:14.8543306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.36,9.699,67.3,64.4,3,129
2025-01-13T00:13:14.9325741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.63,9.699,67.3,63.8,3,131
2025-01-13T00:13:14.9793057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.62,9.699,67.3,63.8,3,136
2025-01-13T00:13:15.0417713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.85,9.699,67.3,63.8,3,142
2025-01-13T00:13:15.1199638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.14,9.699,67.3,63.8,4,148
2025-01-13T00:13:15.1824419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.52,9.699,67.3,63.8,4,153
2025-01-13T00:13:15.2448740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.64,9.699,67.3,63.8,4,157
2025-01-13T00:13:15.3074449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.5,9.699,67.3,63.8,4,160
2025-01-13T00:13:15.3698583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.21,9.699,67.3,63.8,4,166
2025-01-13T00:13:15.4479988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.66,9.699,67.3,63.8,4,171
2025-01-13T00:13:15.5105121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.82,9.699,67.3,63.8,4,175
2025-01-13T00:13:15.5729796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.82,9.699,67.3,63.8,4,175
2025-01-13T00:13:15.6354301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.96,9.654,66.1,63.8,4,175
2025-01-13T00:13:15.6979217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.96,9.654,66.1,63.8,4,175
2025-01-13T00:13:15.7760972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.43,9.654,66.1,63.8,4,180
2025-01-13T00:13:15.8385650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.72,9.654,66.1,63.8,4,181
2025-01-13T00:13:15.9010877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.72,9.654,66.1,63.8,4,181
2025-01-13T00:13:15.9635557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.28,9.654,66.1,63.3,4,180
2025-01-13T00:13:16.0259548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.57,9.654,66.1,63.3,4,181
2025-01-13T00:13:16.1040921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.03,9.654,66.1,63.3,6,180
2025-01-13T00:13:16.1665902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.41,9.654,66.1,63.3,6,181
2025-01-13T00:13:16.2291854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.41,9.654,66.1,63.3,6,181
2025-01-13T00:13:16.2916519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.41,9.654,66.1,63.3,6,181
2025-01-13T00:13:16.3541304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.41,9.654,66.1,63.3,6,181
2025-01-13T00:13:16.4322412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.41,9.654,66.1,63.3,6,181
2025-01-13T00:13:16.4946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,245.41,9.654,66.1,63.3,6,181
2025-01-13T00:13:16.5572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.81,9.649,64.7,63.3,6,166
2025-01-13T00:13:16.6197112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.88,9.649,64.7,63.3,6,153
2025-01-13T00:13:16.6821670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.04,9.649,64.7,63.3,6,140
2025-01-13T00:13:16.7602923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.69,9.649,64.7,63.3,6,128
2025-01-13T00:13:16.8228378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.51,9.649,64.7,63.3,6,116
2025-01-13T00:13:16.8853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.22,9.649,64.7,63.3,6,106
2025-01-13T00:13:16.9477776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.47,9.649,64.7,63.4,6,97
2025-01-13T00:13:17.0102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.47,9.649,64.7,63.4,6,90
2025-01-13T00:13:17.0884099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,211.4,9.649,64.7,63.4,6,86
2025-01-13T00:13:17.1508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.66,9.649,64.7,63.4,6,87
2025-01-13T00:13:17.2132825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.02,9.649,64.7,63.4,6,92
2025-01-13T00:13:17.2758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.17,9.649,64.7,63.4,6,96
2025-01-13T00:13:17.3382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.47,9.649,64.7,63.4,6,97
2025-01-13T00:13:17.4008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.47,9.649,64.7,63.4,6,97
2025-01-13T00:13:17.4789508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.77,9.649,64.7,63.4,6,98
2025-01-13T00:13:17.5413935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.99,9.649,64.7,63.4,6,102
2025-01-13T00:13:17.6039346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.25,9.649,64.7,63.4,6,106
2025-01-13T00:13:17.6664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.54,9.649,64.7,63.4,6,113
2025-01-13T00:13:17.7289180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.92,9.649,64.7,63.4,6,120
2025-01-13T00:13:17.8069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.37,9.649,64.7,63.4,6,127
2025-01-13T00:13:17.8694650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.16,9.649,64.7,63.4,6,132
2025-01-13T00:13:17.9320171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.03,9.599,63.3,63.4,6,137
2025-01-13T00:13:17.9944848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230,9.599,63.3,63.4,6,145
2025-01-13T00:13:18.0569383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.01,9.599,63.3,63.4,6,153
2025-01-13T00:13:18.1349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.76,9.599,63.3,63.4,7,162
2025-01-13T00:13:18.1976167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,237.44,9.599,63.3,63.4,7,166
2025-01-13T00:13:18.2599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,237.86,9.599,63.3,63.4,7,167
2025-01-13T00:13:18.3225565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,236.18,9.599,63.3,63.4,7,163
2025-01-13T00:13:18.3850983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.09,9.599,63.3,63.4,7,158
2025-01-13T00:13:18.4631909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.58,9.599,63.3,63.4,7,152
2025-01-13T00:13:18.5256651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.08,9.599,63.3,63.4,7,146
2025-01-13T00:13:18.5881569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,225.78,9.599,63.3,63.4,7,138
2025-01-13T00:13:18.6506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.52,9.599,63.3,63.4,7,130
2025-01-13T00:13:18.7130119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,219.7,9.599,63.3,63.4,7,123
2025-01-13T00:13:18.7912707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.21,9.553,62.6,63.4,7,118
2025-01-13T00:13:18.8537463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.03,9.553,62.6,63.4,7,115
2025-01-13T00:13:18.9318768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.54,9.553,62.6,63.7,7,116
2025-01-13T00:13:18.9787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.93,9.553,62.6,63.7,7,117
2025-01-13T00:13:19.0409968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.33,9.553,62.6,63.7,7,118
2025-01-13T00:13:19.1193698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,208.91,9.553,62.6,63.7,12,119
2025-01-13T00:13:19.1817936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.06,9.553,62.6,63.7,12,121
2025-01-13T00:13:19.2443010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,212.92,9.553,62.6,63.7,12,126
2025-01-13T00:13:19.3067852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.76,9.553,62.6,63.7,12,131
2025-01-13T00:13:19.3691390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,217.46,9.553,62.6,63.7,12,134
2025-01-13T00:13:19.4317770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.16,9.553,62.6,63.7,12,137
2025-01-13T00:13:19.5098839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.29,9.553,62.6,63.7,12,139
2025-01-13T00:13:19.5723172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.29,9.553,62.6,63.7,12,139
2025-01-13T00:13:19.6348473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,221.04,9.607,62.9,63.7,12,140
2025-01-13T00:13:19.6973824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,221.04,9.607,62.9,63.7,12,140
2025-01-13T00:13:19.7598588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.73,9.607,62.9,63.7,12,143
2025-01-13T00:13:19.8379827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,224.41,9.607,62.9,63.7,12,146
2025-01-13T00:13:19.9004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,226.09,9.607,62.9,63.7,12,149
2025-01-13T00:13:19.9629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,225.53,9.607,62.9,63.7,12,148
2025-01-13T00:13:20.0253663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,226.09,9.607,62.9,63.7,12,149
2025-01-13T00:13:20.0879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,225.21,9.607,62.9,63.7,16,151
2025-01-13T00:13:20.1660080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,227.74,9.607,62.9,63.7,16,155
2025-01-13T00:13:20.2285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,231.51,9.607,62.9,63.7,16,161
2025-01-13T00:13:20.2909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,235.27,9.607,62.9,63.7,16,167
2025-01-13T00:13:20.3535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,238.4,9.607,62.9,63.7,16,172
2025-01-13T00:13:20.4160303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,240.28,9.607,62.9,63.7,16,175
2025-01-13T00:13:20.4941481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,240.28,9.607,62.9,63.7,16,175
2025-01-13T00:13:20.5566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,239.94,9.774,63.6,63.7,16,174
2025-01-13T00:13:20.6191027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,238.69,9.774,63.6,63.7,16,172
2025-01-13T00:13:20.6816234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,236.21,9.774,63.6,63.7,16,168
2025-01-13T00:13:20.7440758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,232.47,9.774,63.6,63.7,16,162
2025-01-13T00:13:20.8221841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,228.1,9.774,63.6,63.7,16,155
2025-01-13T00:13:20.8846770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,224.33,9.774,63.6,63.7,16,149
2025-01-13T00:13:20.9471222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.86,9.774,63.6,63.2,16,144
2025-01-13T00:13:21.0097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,217.05,9.774,63.6,63.2,16,138
2025-01-13T00:13:21.0721302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.88,9.774,63.6,63.2,11,132
2025-01-13T00:13:21.1502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.2127336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.2751585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.81,9.774,63.6,63.2,11,130
2025-01-13T00:13:21.3377259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.81,9.774,63.6,63.2,11,130
2025-01-13T00:13:21.4002348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.81,9.774,63.6,63.2,11,130
2025-01-13T00:13:21.4783925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.81,9.774,63.6,63.2,11,130
2025-01-13T00:13:21.5408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.6033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.6658003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.7283045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.7908046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.27,9.774,63.6,63.2,11,129
2025-01-13T00:13:21.8688583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.88,9.774,63.6,63.2,11,132
2025-01-13T00:13:21.9314413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.95,9.884,64.3,63.2,11,135
2025-01-13T00:13:21.9939239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.6,9.884,64.3,63.2,11,140
2025-01-13T00:13:22.0562797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,225.25,9.884,64.3,63.2,11,145
2025-01-13T00:13:22.1188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.37,9.884,64.3,63.2,11,149
2025-01-13T00:13:22.1969759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.43,9.884,64.3,63.2,11,151
2025-01-13T00:13:22.2593553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,230.01,9.884,64.3,63.2,11,154
2025-01-13T00:13:22.3219637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.6,9.884,64.3,63.2,11,157
2025-01-13T00:13:22.3844296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,232.12,9.884,64.3,63.2,11,158
2025-01-13T00:13:22.4469419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,232.12,9.884,64.3,63.2,11,158
2025-01-13T00:13:22.5250351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,229.48,9.884,64.3,63.2,11,153
2025-01-13T00:13:22.5875315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,227.9,9.884,64.3,63.2,11,150
2025-01-13T00:13:22.6500638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.37,9.884,64.3,63.2,11,149
2025-01-13T00:13:22.7124521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,226.84,9.884,64.3,63.2,11,148
2025-01-13T00:13:22.7750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.15,9.81,65.1,63.2,11,148
2025-01-13T00:13:22.8400481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,228.21,9.81,65.1,63.2,11,150
2025-01-13T00:13:22.9181984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,228.74,9.81,65.1,63.2,11,151
2025-01-13T00:13:22.9807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,228.21,9.81,65.1,63.2,11,150
2025-01-13T00:13:23.0431079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,228.21,9.81,65.1,63.2,11,150
2025-01-13T00:13:23.1055141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,228.21,9.81,65.1,63.2,11,150
2025-01-13T00:13:23.1681681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,227.15,9.81,65.1,63.2,11,148
2025-01-13T00:13:23.2462037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.96,9.81,65.1,63.2,11,142
2025-01-13T00:13:23.3087333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.86,9.726,65.7,63.2,11,134
2025-01-13T00:13:23.3712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.1,9.726,65.7,63.2,11,127
2025-01-13T00:13:23.4337113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.23,9.726,65.7,63.2,11,118
2025-01-13T00:13:23.4962642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.42,9.726,65.7,63.2,11,111
2025-01-13T00:13:23.5742358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.47,9.726,65.7,63.2,11,102
2025-01-13T00:13:23.6368052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,197.46,9.726,65.7,63.2,11,93
2025-01-13T00:13:23.6993463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,193.51,9.726,65.7,63.2,11,86
2025-01-13T00:13:23.7618616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,192.94,9.726,65.7,63.2,11,85
2025-01-13T00:13:23.8243001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.8,9.726,65.7,63.2,11,83
2025-01-13T00:13:23.9024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.8,9.726,65.7,63.2,11,83
2025-01-13T00:13:23.9649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.88,9.726,65.7,63.1,11,85
2025-01-13T00:13:24.0272700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,193.45,9.726,65.7,63.1,11,86
2025-01-13T00:13:24.0897923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,198.05,9.726,65.7,63.1,10,89
2025-01-13T00:13:24.1524112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,202.16,9.726,65.7,63.1,10,97
2025-01-13T00:13:24.2304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.26,9.726,65.7,63.1,10,105
2025-01-13T00:13:24.2932145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.88,9.726,65.7,63.1,10,116
2025-01-13T00:13:24.3554619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.97,9.726,65.7,63.1,10,126
2025-01-13T00:13:24.4179799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.04,9.726,65.7,63.1,10,134
2025-01-13T00:13:24.4804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.93,9.742,66.3,63.1,10,143
2025-01-13T00:13:24.5429114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,229.48,9.742,66.3,63.1,10,150
2025-01-13T00:13:24.6209760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,232.01,9.742,66.3,63.1,10,155
2025-01-13T00:13:24.6834972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,233.03,9.742,66.3,63.1,10,157
2025-01-13T00:13:24.7461496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.04,9.742,66.3,63.1,10,159
2025-01-13T00:13:24.8084663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,235.05,9.742,66.3,63.1,10,161
2025-01-13T00:13:24.8710168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.07,9.742,66.3,63.1,10,163
2025-01-13T00:13:24.9491377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.17,9.742,66.3,63.3,10,163
2025-01-13T00:13:25.0116323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.17,9.742,66.3,63.3,10,163
2025-01-13T00:13:25.0741032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.7,9.742,66.3,63.3,9,163
2025-01-13T00:13:25.1365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.7,9.742,66.3,63.3,9,163
2025-01-13T00:13:25.1990571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.18,9.742,66.3,63.3,9,164
2025-01-13T00:13:25.2771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.18,9.742,66.3,63.3,9,164
2025-01-13T00:13:25.3396889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,236.7,9.742,66.3,63.3,9,163
2025-01-13T00:13:25.4021786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.74,9.742,66.3,63.3,9,161
2025-01-13T00:13:25.4646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,235.26,9.742,66.3,63.3,9,160
2025-01-13T00:13:25.5271562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.56,9.808,66.8,63.3,9,160
2025-01-13T00:13:25.6052672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,234.61,9.808,66.8,63.3,9,158
2025-01-13T00:13:25.6676834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,234.13,9.808,66.8,63.3,9,157
2025-01-13T00:13:25.7301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.18,9.808,66.8,63.3,9,155
2025-01-13T00:13:25.7927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.74,9.808,66.8,63.3,9,152
2025-01-13T00:13:25.8552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,229.84,9.808,66.8,63.3,9,148
2025-01-13T00:13:25.9334037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,227.93,9.808,66.8,63.3,9,144
2025-01-13T00:13:25.9958176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.13,9.808,66.8,63.6,9,142
2025-01-13T00:13:26.0582998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,226.65,9.808,66.8,63.6,9,141
2025-01-13T00:13:26.1207006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,224.47,9.808,66.8,63.6,10,139
2025-01-13T00:13:26.1833012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,223.46,9.808,66.8,63.6,10,137
2025-01-13T00:13:26.2613777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.96,9.808,66.8,63.6,10,136
2025-01-13T00:13:26.3239341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,222.45,9.808,66.8,63.6,10,135
2025-01-13T00:13:26.3864473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.44,9.808,66.8,63.6,10,133
2025-01-13T00:13:26.4488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.44,9.808,66.8,63.6,10,133
2025-01-13T00:13:26.5114117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.95,9.888,66.6,63.6,10,132
2025-01-13T00:13:26.5738579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.95,9.888,66.6,63.6,10,132
2025-01-13T00:13:26.6519641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.95,9.888,66.6,63.6,10,132
2025-01-13T00:13:26.7145073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.95,9.888,66.6,63.6,10,134
2025-01-13T00:13:26.7769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,223.97,9.888,66.6,63.6,10,138
2025-01-13T00:13:26.8394690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.99,9.888,66.6,63.6,10,144
2025-01-13T00:13:26.9019388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.51,9.888,66.6,63.6,10,151
2025-01-13T00:13:26.9800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,233.73,9.888,66.6,64,10,157
2025-01-13T00:13:27.0424830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,236.74,9.888,66.6,64,10,163
2025-01-13T00:13:27.1047785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.14,9.888,66.6,64,7,167
2025-01-13T00:13:27.1675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,240.97,9.883,65.9,64,7,170
2025-01-13T00:13:27.2300617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,241.38,9.883,65.9,64,7,171
2025-01-13T00:13:27.3079359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,242.63,9.883,65.9,64,7,174
2025-01-13T00:13:27.3706578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,243.04,9.883,65.9,64,7,175
2025-01-13T00:13:27.4330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,245.53,9.883,65.9,64,7,181
2025-01-13T00:13:27.4954581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,246.36,9.883,65.9,64,7,183
2025-01-13T00:13:27.5581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,247.6,9.883,65.9,64,7,186
2025-01-13T00:13:27.6361768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,248.01,9.883,65.9,64,7,187
2025-01-13T00:13:27.6985859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,245.94,9.883,65.9,64,7,182
2025-01-13T00:13:27.7612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,242.63,9.883,65.9,64,7,174
2025-01-13T00:13:27.8237271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,237.67,9.883,65.9,64,7,162
2025-01-13T00:13:27.8860202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,233.56,9.883,65.9,64,7,152
2025-01-13T00:13:27.9641639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.91,9.883,65.9,64.5,7,145
2025-01-13T00:13:28.0267355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.89,9.883,65.9,64.5,7,140
2025-01-13T00:13:28.0892698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.69,9.883,65.9,64.5,7,137
2025-01-13T00:13:28.1517068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.69,9.883,65.9,64.5,7,137
2025-01-13T00:13:28.2142445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,227.69,9.883,65.9,64.5,7,137
2025-01-13T00:13:28.2923702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.49,9.883,65.9,64.5,7,139
2025-01-13T00:13:28.3549067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.49,9.883,65.9,64.5,7,139
2025-01-13T00:13:28.4173609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.89,9.883,65.9,64.5,7,140
2025-01-13T00:13:28.4798401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.7,9.883,65.9,64.5,7,142
2025-01-13T00:13:28.5423149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.16,9.769,64.5,64.5,7,143
2025-01-13T00:13:28.6204629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.16,9.769,64.5,64.5,7,143
2025-01-13T00:13:28.6857987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.16,9.769,64.5,64.5,7,143
2025-01-13T00:13:28.7483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.35,9.769,64.5,64.5,7,141
2025-01-13T00:13:28.8109293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.72,9.769,64.5,64.5,7,137
2025-01-13T00:13:28.8733898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.32,9.769,64.5,64.5,7,136
2025-01-13T00:13:28.9359167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.32,9.769,64.5,64.5,7,136
2025-01-13T00:13:28.9982296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.13,9.769,64.5,64.5,7,138
2025-01-13T00:13:29.0764960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,226.31,9.769,64.5,64.5,9,142
2025-01-13T00:13:29.1388256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.74,9.769,64.5,64.5,9,145
2025-01-13T00:13:29.2014717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,229.65,9.769,64.5,64.5,9,149
2025-01-13T00:13:29.2638421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.52,9.769,64.5,64.5,9,155
2025-01-13T00:13:29.3264593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,235.87,9.769,64.5,64.5,9,162
2025-01-13T00:13:29.4045341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,238.27,9.769,64.5,64.5,9,167
2025-01-13T00:13:29.4670275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,241.14,9.769,64.5,64.5,9,173
2025-01-13T00:13:29.5294918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,242.1,9.769,64.5,64.5,9,175
2025-01-13T00:13:29.5919732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,246.42,9.769,64.5,64.5,9,184
2025-01-13T00:13:29.6545203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,249.77,9.769,64.5,64.5,9,191
2025-01-13T00:13:29.7326057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,254.09,9.769,64.5,64.5,9,200
2025-01-13T00:13:29.7951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,257.44,9.769,64.5,64.5,9,207
2025-01-13T00:13:29.8575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,261.26,9.769,64.5,64.5,9,215
2025-01-13T00:13:29.9201034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,262.96,9.725,63.1,64.5,9,220
2025-01-13T00:13:29.9825801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,263.73,9.725,63.1,64.1,9,222
2025-01-13T00:13:30.0607214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,261.34,9.725,63.1,64.1,9,217
2025-01-13T00:13:30.1231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,256.07,9.725,63.1,64.1,9,206
2025-01-13T00:13:30.1856675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,249.35,9.725,63.1,64.1,9,192
2025-01-13T00:13:30.2481907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.7,9.725,63.1,64.1,9,174
2025-01-13T00:13:30.3106687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,233.01,9.725,63.1,64.1,9,158
2025-01-13T00:13:30.3887996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.39,9.725,63.1,64.1,9,140
2025-01-13T00:13:30.4512629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.75,9.725,63.1,64.1,9,124
2025-01-13T00:13:30.5136911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,209.65,9.725,63.1,64.1,9,109
2025-01-13T00:13:30.5762666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,204.03,9.725,63.1,64.1,9,97
2025-01-13T00:13:30.6387461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.02,9.725,63.1,64.1,9,84
2025-01-13T00:13:30.7168774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,193.04,9.725,63.1,64.1,9,73
2025-01-13T00:13:30.7792773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.3,9.744,62.8,64.1,9,67
2025-01-13T00:13:30.8418489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.3,9.744,62.8,64.1,9,67
2025-01-13T00:13:30.9043047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,193.84,9.744,62.8,64.1,9,75
2025-01-13T00:13:30.9667866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,199.29,9.744,62.8,64.1,9,87
2025-01-13T00:13:31.0449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,205.78,9.744,62.8,64.1,9,101
2025-01-13T00:13:31.1074331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.25,9.744,62.8,64.1,5,115
2025-01-13T00:13:31.1699042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.81,9.744,62.8,64.1,5,127
2025-01-13T00:13:31.2324040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.94,9.744,62.8,64.1,5,137
2025-01-13T00:13:31.2947838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.19,9.744,63.8,64.1,5,145
2025-01-13T00:13:31.3573033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.49,9.744,63.8,64.1,5,152
2025-01-13T00:13:31.4355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.15,9.744,63.8,64.1,5,157
2025-01-13T00:13:31.4979847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.15,9.744,63.8,64.1,5,163
2025-01-13T00:13:31.5605014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.5,9.744,63.8,64.1,5,167
2025-01-13T00:13:31.6229760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.85,9.744,63.8,64.1,5,171
2025-01-13T00:13:31.6854696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,241.19,9.744,63.8,64.1,5,172
2025-01-13T00:13:31.7635971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.51,9.744,63.8,64.1,5,170
2025-01-13T00:13:31.8260773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.15,9.744,63.8,64.1,5,163
2025-01-13T00:13:31.8885302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.15,9.744,63.8,64.1,5,157
2025-01-13T00:13:31.9510384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.83,9.744,63.8,64.1,5,150
2025-01-13T00:13:32.0135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.87,9.744,63.8,64.1,5,144
2025-01-13T00:13:32.0916262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.52,9.744,63.8,64.1,7,138
2025-01-13T00:13:32.1541278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.69,9.744,63.8,64.1,7,131
2025-01-13T00:13:32.2167186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.69,9.744,63.8,64.1,7,126
2025-01-13T00:13:32.2790849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.93,9.744,63.8,64.1,7,119
2025-01-13T00:13:32.3416094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.84,9.744,63.8,64.1,7,111
2025-01-13T00:13:32.4195778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.95,9.744,63.8,64.1,7,106
2025-01-13T00:13:32.4821746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.92,9.711,65.2,64.1,7,101
2025-01-13T00:13:32.5446281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.83,9.711,65.2,64.1,7,98
2025-01-13T00:13:32.6071094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.83,9.711,65.2,64.1,7,98
2025-01-13T00:13:32.6697197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.55,9.711,65.2,64.1,7,100
2025-01-13T00:13:32.7477624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.65,9.711,65.2,64.1,7,103
2025-01-13T00:13:32.8101632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.13,9.711,65.2,64.1,7,107
2025-01-13T00:13:32.8726307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.79,9.711,65.2,64.1,7,114
2025-01-13T00:13:32.9352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.3,9.711,65.2,64.1,7,123
2025-01-13T00:13:32.9977613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.29,9.711,65.2,64.1,7,133
2025-01-13T00:13:33.0757359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.38,9.711,65.2,64.1,9,144
2025-01-13T00:13:33.1383156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.65,9.711,65.2,64.1,9,155
2025-01-13T00:13:33.2007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,237.94,9.711,65.2,64.1,9,166
2025-01-13T00:13:33.2633139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,241.79,9.711,65.2,64.1,9,174
2025-01-13T00:13:33.3257946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.27,9.711,65.2,64.1,9,175
2025-01-13T00:13:33.4039833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.27,9.711,65.2,64.1,9,175
2025-01-13T00:13:33.4664016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.9,9.711,65.2,64.1,9,168
2025-01-13T00:13:33.5287976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,233.04,9.673,66,64.1,9,155
2025-01-13T00:13:33.5913605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,227.76,9.673,66,64.1,9,144
2025-01-13T00:13:33.6537584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.49,9.673,66,64.1,9,133
2025-01-13T00:13:33.7163401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.72,9.673,66,64.1,9,123
2025-01-13T00:13:33.7944373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.39,9.673,66,64.1,9,116
2025-01-13T00:13:33.8569072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210.13,9.673,66,64.1,9,107
2025-01-13T00:13:33.9193594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.84,9.673,66,64.1,9,100
2025-01-13T00:13:33.9828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.62,9.673,66,64.2,9,93
2025-01-13T00:13:34.0443498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,202.23,9.673,66,64.2,9,90
2025-01-13T00:13:34.1224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.16,9.673,66,64.2,7,89
2025-01-13T00:13:34.1850045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.49,9.673,66,64.2,7,90
2025-01-13T00:13:34.2474829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.57,9.673,66,64.2,7,96
2025-01-13T00:13:34.3099654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.73,9.673,66,64.2,7,102
2025-01-13T00:13:34.3724941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.1,9.673,66,64.2,7,111
2025-01-13T00:13:34.4504924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.58,9.673,66,64.2,7,120
2025-01-13T00:13:34.5131954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.83,9.66,66.5,64.2,7,130
2025-01-13T00:13:34.5755130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.88,9.66,66.5,64.2,7,140
2025-01-13T00:13:34.6379954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.58,9.66,66.5,64.2,7,149
2025-01-13T00:13:34.7005801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.32,9.66,66.5,64.2,7,158
2025-01-13T00:13:34.7787209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,239.66,9.66,66.5,64.2,7,166
2025-01-13T00:13:34.8410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,242.59,9.66,66.5,64.2,7,173
2025-01-13T00:13:34.9036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,243.43,9.66,66.5,64.2,7,175
2025-01-13T00:13:34.9662316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.91,9.66,66.5,64.1,7,181
2025-01-13T00:13:35.0286125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.91,9.66,66.5,64.1,7,181
2025-01-13T00:13:35.1067851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.49,9.66,66.5,64.1,7,180
2025-01-13T00:13:35.1692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,242.55,9.66,66.5,64.1,7,173
2025-01-13T00:13:35.2316681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.95,9.66,66.5,64.1,7,162
2025-01-13T00:13:35.2942789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.13,9.66,66.5,64.1,7,148
2025-01-13T00:13:35.3567863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.4,9.66,66.5,64.1,7,134
2025-01-13T00:13:35.4348726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.4,9.66,66.5,64.1,7,124
2025-01-13T00:13:35.4971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.73,9.66,66.5,64.1,7,112
2025-01-13T00:13:35.5597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.26,9.66,66.5,64.1,7,100
2025-01-13T00:13:35.6223286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,208.75,9.66,66.5,64.1,7,87
2025-01-13T00:13:35.6848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,204.78,9.66,66.5,64.1,7,74
2025-01-13T00:13:35.7472815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.08,9.66,66.5,64.1,7,63
2025-01-13T00:13:35.8254279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,200.58,9.66,66.5,64.1,7,54
2025-01-13T00:13:35.8879239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,200.2,9.66,66.5,64.1,7,50
2025-01-13T00:13:35.9504255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,200.41,9.66,66.5,63.6,7,53
2025-01-13T00:13:36.0129076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.19,9.66,66.5,63.6,7,64
2025-01-13T00:13:36.0753693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,207.3,9.66,66.5,63.6,7,83
2025-01-13T00:13:36.1534808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.9,9.66,66.5,63.6,7,105
2025-01-13T00:13:36.2159543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,224.19,9.66,66.5,63.6,7,129
2025-01-13T00:13:36.2784464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.16,9.66,66.5,63.6,7,151
2025-01-13T00:13:36.3409811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.08,9.66,66.5,63.6,7,170
2025-01-13T00:13:36.4034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,246.12,9.66,66.5,63.6,7,182
2025-01-13T00:13:36.4815189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,250.32,9.66,66.5,63.6,7,192
2025-01-13T00:13:36.5440870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,252.29,9.845,66.4,63.6,7,197
2025-01-13T00:13:36.6065590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,252.71,9.845,66.4,63.6,7,198
2025-01-13T00:13:36.6690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,252.29,9.845,66.4,63.6,7,197
2025-01-13T00:13:36.7315243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,249.81,9.845,66.4,63.6,7,191
2025-01-13T00:13:36.8096825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,246.07,9.845,66.4,63.6,7,182
2025-01-13T00:13:36.8721312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,239.43,9.845,66.4,63.6,7,166
2025-01-13T00:13:36.9346242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.09,9.845,66.4,63.2,7,151
2025-01-13T00:13:36.9971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.42,9.845,66.4,63.2,7,137
2025-01-13T00:13:37.0594917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.05,9.845,66.4,63.2,4,123
2025-01-13T00:13:37.1377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.01,9.845,66.4,63.2,4,109
2025-01-13T00:13:37.2002187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.55,9.845,66.4,63.2,4,95
2025-01-13T00:13:37.2626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.92,9.845,66.4,63.2,4,81
2025-01-13T00:13:37.3251060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.43,9.845,66.4,63.2,4,70
2025-01-13T00:13:37.3877104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,222.47,9.845,66.4,63.2,4,66
2025-01-13T00:13:37.4657530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.43,9.845,66.4,63.2,4,68
2025-01-13T00:13:37.5282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.46,9.845,66.4,63.2,4,72
2025-01-13T00:13:37.5906505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.71,9.845,66.4,63.2,4,78
2025-01-13T00:13:37.6531098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.18,9.845,66.4,63.2,4,84
2025-01-13T00:13:37.7156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.86,9.845,66.4,63.2,4,90
2025-01-13T00:13:37.7939050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.86,9.845,66.4,63.2,4,97
2025-01-13T00:13:37.8563763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.42,9.845,66.4,63.2,4,106
2025-01-13T00:13:37.9345302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.42,9.845,66.4,63,4,116
2025-01-13T00:13:37.9813328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.75,9.879,65.1,63,4,130
2025-01-13T00:13:38.0437246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.64,9.879,65.1,63,4,145
2025-01-13T00:13:38.1062606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240,9.879,65.1,63,3,160
2025-01-13T00:13:38.1844473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.22,9.879,65.1,63,3,174
2025-01-13T00:13:38.2469037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.24,9.879,65.1,63,3,187
2025-01-13T00:13:38.3093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.24,9.879,65.1,63,3,200
2025-01-13T00:13:38.3719155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,251.49,9.879,65.1,63,3,210
2025-01-13T00:13:38.4344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.59,9.879,65.1,63,3,215
2025-01-13T00:13:38.5124591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,252.37,9.879,65.1,63,3,214
2025-01-13T00:13:38.5749455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,251.49,9.879,65.1,63,3,210
2025-01-13T00:13:38.6374674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,249.7,9.879,65.1,63,3,202
2025-01-13T00:13:38.6998538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.71,9.879,65.1,63,3,189
2025-01-13T00:13:38.7624613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,244,9.826,64,63,3,181
2025-01-13T00:13:38.8405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.82,9.826,64,63,3,163
2025-01-13T00:13:38.9343151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.31,9.826,64,63.3,3,147
2025-01-13T00:13:38.9655758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.59,9.826,64,63.3,3,134
2025-01-13T00:13:39.0280430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.67,9.826,64,63.3,3,124
2025-01-13T00:13:39.0904668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.28,9.826,64,63.3,4,119
2025-01-13T00:13:39.1686358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.05,9.826,64,63.3,4,118
2025-01-13T00:13:39.2311491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.28,9.826,64,63.3,4,119
2025-01-13T00:13:39.2936109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.74,9.826,64,63.3,4,121
2025-01-13T00:13:39.3560947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.7,9.826,64,63.3,4,125
2025-01-13T00:13:39.4185264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.69,9.826,64,63.3,4,129
2025-01-13T00:13:39.4967555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.7,9.826,64,63.3,4,133
2025-01-13T00:13:39.5591394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.08,9.764,63.9,63.3,4,135
2025-01-13T00:13:39.6217125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.05,9.764,63.9,63.3,4,131
2025-01-13T00:13:39.6841244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.31,9.764,63.9,63.3,4,124
2025-01-13T00:13:39.7466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.89,9.764,63.9,63.3,4,118
2025-01-13T00:13:39.8248216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.98,9.764,63.9,63.3,4,114
2025-01-13T00:13:39.8872718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.33,9.764,63.9,63.3,4,111
2025-01-13T00:13:39.9497940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.8,9.764,63.9,63.8,4,108
2025-01-13T00:13:40.0122919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.8,9.764,63.9,63.8,4,108
2025-01-13T00:13:40.0747129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,210.4,9.764,63.9,63.8,10,114
2025-01-13T00:13:40.1371707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.01,9.764,63.9,63.8,10,127
2025-01-13T00:13:40.2153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,224.11,9.764,63.9,63.8,10,141
2025-01-13T00:13:40.2777391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.2,9.764,63.9,63.8,10,155
2025-01-13T00:13:40.3403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,237.78,9.764,63.9,63.8,10,168
2025-01-13T00:13:40.4027740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,241.32,9.764,63.9,63.8,10,175
2025-01-13T00:13:40.4653141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,247.43,9.773,65,63.8,10,186
2025-01-13T00:13:40.5433838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,248.44,9.773,65,63.8,10,188
2025-01-13T00:13:40.6059746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,247.43,9.773,65,63.8,10,186
2025-01-13T00:13:40.6684075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,245.4,9.773,65,63.8,10,182
2025-01-13T00:13:40.7308455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.39,9.773,65,63.8,10,180
2025-01-13T00:13:40.7933409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.9,9.773,65,63.8,10,181
2025-01-13T00:13:40.8715115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,241.86,9.773,65,63.8,10,175
2025-01-13T00:13:40.9340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.95,9.773,65,64,10,173
2025-01-13T00:13:40.9965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.44,9.773,65,64,10,170
2025-01-13T00:13:41.0588592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,238.7,9.773,65,64,8,167
2025-01-13T00:13:41.1214506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,236.91,9.773,65,64,8,163
2025-01-13T00:13:41.1994891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,235.56,9.773,65,64,8,160
2025-01-13T00:13:41.2620601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.21,9.773,65,64,8,157
2025-01-13T00:13:41.3245907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,233.77,9.773,65,64,8,156
2025-01-13T00:13:41.3870559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.42,9.773,65,64,8,153
2025-01-13T00:13:41.4494522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,231.08,9.773,65,64,8,150
2025-01-13T00:13:41.5275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,229.3,9.773,65,64,8,146
2025-01-13T00:13:41.5901901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,228.73,9.813,66.3,64,8,143
2025-01-13T00:13:41.6526401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.4,9.813,66.3,64,8,140
2025-01-13T00:13:41.7151228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.64,9.813,66.3,64,8,136
2025-01-13T00:13:41.7776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.89,9.813,66.3,64,8,132
2025-01-13T00:13:41.8557240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.01,9.813,66.3,64,8,130
2025-01-13T00:13:41.9338656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.4,9.813,66.3,63.6,8,129
2025-01-13T00:13:41.9806889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.4,9.813,66.3,63.6,8,129
2025-01-13T00:13:42.0431711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.96,9.813,66.3,63.6,8,128
2025-01-13T00:13:42.1057352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.09,9.813,66.3,63.6,8,126
2025-01-13T00:13:42.1837591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.23,9.813,66.3,63.6,8,124
2025-01-13T00:13:42.2462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.93,9.813,66.3,63.6,8,121
2025-01-13T00:13:42.3087808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.07,9.813,66.3,63.6,8,119
2025-01-13T00:13:42.3712994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.64,9.813,66.3,63.6,8,118
2025-01-13T00:13:42.4337777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.21,9.813,66.3,63.6,8,117
2025-01-13T00:13:42.4961697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.21,9.813,66.3,63.6,8,117
2025-01-13T00:13:42.5743564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.07,9.813,66.3,63.6,8,119
2025-01-13T00:13:42.6368000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.07,9.828,66.5,63.6,8,121
2025-01-13T00:13:42.6992690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.8,9.828,66.5,63.6,8,125
2025-01-13T00:13:42.7618711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,223.41,9.828,66.5,63.6,8,131
2025-01-13T00:13:42.8243629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,226.48,9.828,66.5,63.6,8,138
2025-01-13T00:13:42.9024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.01,9.828,66.5,63.6,8,146
2025-01-13T00:13:42.9647826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.79,9.828,66.5,63.1,8,155
2025-01-13T00:13:43.0272778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,238.25,9.828,66.5,63.1,8,165
2025-01-13T00:13:43.0899083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.94,9.828,66.5,63.1,6,174
2025-01-13T00:13:43.1524096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.97,9.828,66.5,63.1,6,182
2025-01-13T00:13:43.2305002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,249,9.828,66.5,63.1,6,190
2025-01-13T00:13:43.2929644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,252.78,9.828,66.5,63.1,6,200
2025-01-13T00:13:43.3554750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,255.78,9.828,66.5,63.1,6,208
2025-01-13T00:13:43.4179716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,258.38,9.828,66.5,63.1,6,215
2025-01-13T00:13:43.4804221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,257.87,9.843,65.7,63.1,6,215
2025-01-13T00:13:43.5585311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,255.64,9.843,65.7,63.1,6,209
2025-01-13T00:13:43.6209216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,253.03,9.843,65.7,63.1,6,202
2025-01-13T00:13:43.6835321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,250.01,9.843,65.7,63.1,6,194
2025-01-13T00:13:43.7460670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.61,9.843,65.7,63.1,6,185
2025-01-13T00:13:43.8086006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,245.09,9.843,65.7,63.1,6,181
2025-01-13T00:13:43.8867156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,240.56,9.843,65.7,63.1,6,169
2025-01-13T00:13:43.9492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.36,9.843,65.7,62.6,6,161
2025-01-13T00:13:44.0116904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.38,9.843,65.7,62.6,6,153
2025-01-13T00:13:44.0740853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.07,9.843,65.7,62.6,3,145
2025-01-13T00:13:44.1403498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.42,9.843,65.7,62.6,3,137
2025-01-13T00:13:44.2145944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.87,9.843,65.7,62.6,3,129
2025-01-13T00:13:44.2772274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.1,9.843,65.7,62.6,3,119
2025-01-13T00:13:44.3396832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.56,9.843,65.7,62.6,3,109
2025-01-13T00:13:44.4022009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.43,9.843,65.7,62.6,3,100
2025-01-13T00:13:44.4679267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.58,9.843,65.7,62.6,3,91
2025-01-13T00:13:44.5304023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.11,9.843,65.7,62.6,3,83
2025-01-13T00:13:44.6085151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.97,9.843,65.7,62.6,3,73
2025-01-13T00:13:44.6709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.41,9.843,65.7,62.6,3,63
2025-01-13T00:13:44.7333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,228.13,9.903,64.5,62.6,3,54
2025-01-13T00:13:44.7959844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,229.23,9.903,64.5,62.6,3,47
2025-01-13T00:13:44.8583150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,229.23,9.903,64.5,62.6,3,47
2025-01-13T00:13:44.9210384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,228.06,9.903,64.5,62.2,3,55
2025-01-13T00:13:44.9990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,227.2,9.903,64.5,62.2,3,64
2025-01-13T00:13:45.0614431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.87,9.903,64.5,62.2,3,74
2025-01-13T00:13:45.1239124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.1,9.903,64.5,62.2,3,84
2025-01-13T00:13:45.1865566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.62,9.903,64.5,62.2,3,92
2025-01-13T00:13:45.2490334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.3,9.903,64.5,62.2,3,99
2025-01-13T00:13:45.3272196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.76,9.903,64.5,62.2,3,103
2025-01-13T00:13:45.3896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.89,9.903,64.5,62.2,3,104
2025-01-13T00:13:45.4522350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.01,9.903,64.5,62.2,3,105
2025-01-13T00:13:45.5145899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.28,9.903,64.5,62.2,3,107
2025-01-13T00:13:45.5770823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.41,9.903,64.5,62.2,3,108
2025-01-13T00:13:45.6551993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.9,9.928,63.7,62.2,3,109
2025-01-13T00:13:45.7177181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.05,9.928,63.7,62.2,3,110
2025-01-13T00:13:45.7802567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.65,9.928,63.7,62.2,3,114
2025-01-13T00:13:45.8426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.3,9.928,63.7,62.2,3,118
2025-01-13T00:13:45.9208539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.91,9.928,63.7,62.8,3,121
2025-01-13T00:13:45.9832834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.62,9.928,63.7,62.8,3,125
2025-01-13T00:13:46.0458320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.81,9.928,63.7,62.8,3,126
2025-01-13T00:13:46.1081625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.28,9.928,63.7,62.8,5,127
2025-01-13T00:13:46.1707796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.58,9.928,63.7,62.8,5,128
2025-01-13T00:13:46.2331436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.58,9.928,63.7,62.8,5,128
2025-01-13T00:13:46.3114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.98,9.928,63.7,62.8,5,126
2025-01-13T00:13:46.3738669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.68,9.928,63.7,62.8,5,125
2025-01-13T00:13:46.4363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.45,9.805,63.6,62.8,5,125
2025-01-13T00:13:46.4988196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.45,9.805,63.6,62.8,5,125
2025-01-13T00:13:46.5613760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.15,9.805,63.6,62.8,5,124
2025-01-13T00:13:46.6394509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.15,9.805,63.6,62.8,5,124
2025-01-13T00:13:46.7019105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.05,9.805,63.6,62.8,5,127
2025-01-13T00:13:46.7644149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.27,9.805,63.6,62.8,5,131
2025-01-13T00:13:46.8268783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.51,9.805,63.6,62.8,5,135
2025-01-13T00:13:46.8901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.45,9.805,63.6,62.8,5,138
2025-01-13T00:13:46.9519128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.04,9.805,63.6,63.8,5,142
2025-01-13T00:13:47.0300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.66,9.805,63.6,63.8,5,147
2025-01-13T00:13:47.0923752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,231.26,9.805,63.6,63.8,9,154
2025-01-13T00:13:47.1549495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,233.65,9.805,63.6,63.8,9,159
2025-01-13T00:13:47.2175004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,234.13,9.805,63.6,63.8,9,160
2025-01-13T00:13:47.2799531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,233.17,9.805,63.6,63.8,9,158
2025-01-13T00:13:47.3580537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,232.69,9.805,63.6,63.8,9,157
2025-01-13T00:13:47.4205085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.74,9.805,63.6,63.8,9,155
2025-01-13T00:13:47.4830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.78,9.805,63.6,63.8,9,153
2025-01-13T00:13:47.5455198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.98,9.666,64.1,63.8,9,151
2025-01-13T00:13:47.6080218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.98,9.666,64.1,63.8,9,151
2025-01-13T00:13:47.6861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,229.98,9.666,64.1,63.8,9,151
2025-01-13T00:13:47.7486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.43,9.666,64.1,63.8,9,154
2025-01-13T00:13:47.8111449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,233.83,9.666,64.1,63.8,9,159
2025-01-13T00:13:47.8736371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.76,9.666,64.1,63.8,9,163
2025-01-13T00:13:47.9360878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,237.83,9.666,64.1,64.1,9,167
2025-01-13T00:13:48.0142835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,239.76,9.666,64.1,64.1,9,171
2025-01-13T00:13:48.0767200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,241.69,9.666,64.1,64.1,9,175
2025-01-13T00:13:48.1401131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,246.51,9.666,64.1,64.1,9,185
2025-01-13T00:13:48.2039270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,245.55,9.666,64.1,64.1,9,183
2025-01-13T00:13:48.2663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,248.44,9.666,64.1,64.1,9,189
2025-01-13T00:13:48.3289542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,251.81,9.666,64.1,64.1,9,196
2025-01-13T00:13:48.4071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,255.18,9.666,64.1,64.1,9,203
2025-01-13T00:13:48.4695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,257.65,9.72,64.3,64.1,9,208
2025-01-13T00:13:48.5320397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,260.05,9.72,64.3,64.1,9,213
2025-01-13T00:13:48.5945205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,261.49,9.72,64.3,64.1,9,216
2025-01-13T00:13:48.6569254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,261.01,9.72,64.3,64.1,9,215
2025-01-13T00:13:48.7351235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,258.61,9.72,64.3,64.1,9,210
2025-01-13T00:13:48.7976448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,255.26,9.72,64.3,64.1,9,203
2025-01-13T00:13:48.8601091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,251.41,9.72,64.3,64.1,9,195
2025-01-13T00:13:48.9245867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,248.53,9.72,64.3,64.1,9,189
2025-01-13T00:13:48.9869782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,245.65,9.72,64.3,64.1,9,183
2025-01-13T00:13:49.0493579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.61,9.72,64.3,64.1,6,181
2025-01-13T00:13:49.1275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.93,9.72,64.3,64.1,6,174
2025-01-13T00:13:49.1900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.65,9.72,64.3,64.1,6,168
2025-01-13T00:13:49.2524859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.75,9.72,64.3,64.1,6,163
2025-01-13T00:13:49.3149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.48,9.72,64.3,64.1,6,157
2025-01-13T00:13:49.3776352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.85,9.72,64.3,64.1,6,150
2025-01-13T00:13:49.4556750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.25,9.72,64.3,64.1,6,143
2025-01-13T00:13:49.5181762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.74,9.884,64.1,64.1,6,136
2025-01-13T00:13:49.5807178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.6,9.884,64.1,64.1,6,130
2025-01-13T00:13:49.6431958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.51,9.884,64.1,64.1,6,124
2025-01-13T00:13:49.7057139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.46,9.884,64.1,64.1,6,118
2025-01-13T00:13:49.7836929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.14,9.884,64.1,64.1,6,111
2025-01-13T00:13:49.8370295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.86,9.884,64.1,64.1,6,107
2025-01-13T00:13:49.9308322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.67,9.884,64.1,64.3,6,103
2025-01-13T00:13:49.9775973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.76,9.884,64.1,64.3,6,100
2025-01-13T00:13:50.0311979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.76,9.884,64.1,64.3,6,100
2025-01-13T00:13:50.0992408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.28,9.884,64.1,64.3,5,103
2025-01-13T00:13:50.1773018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.3,9.884,64.1,64.3,5,107
2025-01-13T00:13:50.2396512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.91,9.884,64.1,64.3,5,113
2025-01-13T00:13:50.3022804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.31,9.884,64.1,64.3,5,118
2025-01-13T00:13:50.3646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.06,9.884,64.1,64.3,5,124
2025-01-13T00:13:50.4294098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.56,9.884,64.1,64.3,5,129
2025-01-13T00:13:50.4918636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.78,9.884,64.1,64.3,5,133
2025-01-13T00:13:50.5699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.6,9.878,64.4,64.3,5,135
2025-01-13T00:13:50.6324540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.91,9.878,64.4,64.3,5,136
2025-01-13T00:13:50.6949875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.91,9.878,64.4,64.3,5,136
2025-01-13T00:13:50.7651467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.6,9.878,64.4,64.3,5,135
2025-01-13T00:13:50.8277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.6,9.878,64.4,64.3,5,135
2025-01-13T00:13:50.8901152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.6,9.878,64.4,64.3,5,135
2025-01-13T00:13:50.9526340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.54,9.878,64.4,64.1,5,135
2025-01-13T00:13:51.0151883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.92,9.878,64.4,64.1,5,133
2025-01-13T00:13:51.0932692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.09,9.878,64.4,64.1,10,132
2025-01-13T00:13:51.1477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.09,9.878,64.4,64.1,10,132
2025-01-13T00:13:51.2259385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.08,9.878,64.4,64.1,10,130
2025-01-13T00:13:51.2884374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.08,9.878,64.4,64.1,10,130
2025-01-13T00:13:51.3509058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.08,9.878,64.4,64.1,10,130
2025-01-13T00:13:51.4133880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.09,9.878,64.4,64.1,10,132
2025-01-13T00:13:51.4758836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.6,9.878,64.4,64.1,10,133
2025-01-13T00:13:51.5410165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.87,9.735,65.3,64.1,10,135
2025-01-13T00:13:51.6191364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.87,9.735,65.3,64.1,10,135
2025-01-13T00:13:51.6816311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.87,9.735,65.3,64.1,10,135
2025-01-13T00:13:51.7441248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.86,9.735,65.3,64.1,10,133
2025-01-13T00:13:51.8066019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.87,9.735,65.3,64.1,10,135
2025-01-13T00:13:51.8691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.4,9.735,65.3,64.1,10,138
2025-01-13T00:13:51.9316201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,225.63,9.735,65.3,63.5,10,143
2025-01-13T00:13:52.0097471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,227.66,9.735,65.3,63.5,10,147
2025-01-13T00:13:52.0720962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,227.06,9.735,65.3,63.5,13,150
2025-01-13T00:13:52.1346630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,228.79,9.735,65.3,63.5,13,153
2025-01-13T00:13:52.1970282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,230.52,9.735,65.3,63.5,13,156
2025-01-13T00:13:52.2596284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,232.24,9.735,65.3,63.5,13,159
2025-01-13T00:13:52.3377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,233.96,9.735,65.3,63.5,13,162
2025-01-13T00:13:52.4002982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,235.11,9.735,65.3,63.5,13,164
2025-01-13T00:13:52.4627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,236.83,9.735,65.3,63.5,13,167
2025-01-13T00:13:52.5252816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,239.36,9.684,65.9,63.5,13,171
2025-01-13T00:13:52.5877582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,241.66,9.684,65.9,63.5,13,175
2025-01-13T00:13:52.6658389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,238.22,9.684,65.9,63.5,13,169
2025-01-13T00:13:52.7283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,245.1,9.684,65.9,63.5,13,181
2025-01-13T00:13:52.7907952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,246.24,9.684,65.9,63.5,13,183
2025-01-13T00:13:52.8533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,246.82,9.684,65.9,63.5,13,184
2025-01-13T00:13:52.9158531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,246.82,9.684,65.9,63.5,13,184
2025-01-13T00:13:52.9939286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,246.82,9.684,65.9,63.5,13,184
2025-01-13T00:13:53.0564395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.71,9.684,65.9,63.5,10,184
2025-01-13T00:13:53.1187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.2,9.684,65.9,63.5,10,183
2025-01-13T00:13:53.1814003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.2,9.684,65.9,63.5,10,183
2025-01-13T00:13:53.2438458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.2,9.684,65.9,63.5,10,183
2025-01-13T00:13:53.3219757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.2,9.684,65.9,63.5,10,183
2025-01-13T00:13:53.3844692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.2,9.684,65.9,63.5,10,183
2025-01-13T00:13:53.4468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,246.2,9.684,65.9,63.5,10,183
2025-01-13T00:13:53.5094601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,244.68,9.684,65.9,63.5,10,180
2025-01-13T00:13:53.5718482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,241.63,9.684,65.9,63.5,10,174
2025-01-13T00:13:53.6500581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,237.06,9.684,65.9,63.5,10,165
2025-01-13T00:13:53.7125463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,230.45,9.684,65.9,63.5,10,152
2025-01-13T00:13:53.7750552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.32,9.684,65.9,63.5,10,138
2025-01-13T00:13:53.8375801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.72,9.684,65.9,63.5,10,127
2025-01-13T00:13:53.9156681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,213.94,9.684,65.9,63.1,10,120
2025-01-13T00:13:53.9781250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.23,9.799,66.1,63.1,10,118
2025-01-13T00:13:54.0406285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.27,9.799,66.1,63.1,10,124
2025-01-13T00:13:54.1030985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.24,9.799,66.1,63.1,8,134
2025-01-13T00:13:54.1655954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.21,9.799,66.1,63.1,8,143
2025-01-13T00:13:54.2281056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.76,9.799,66.1,63.1,8,151
2025-01-13T00:13:54.2905593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.44,9.799,66.1,63.1,8,157
2025-01-13T00:13:54.3686519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.78,9.799,66.1,63.1,8,160
2025-01-13T00:13:54.4312315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.23,9.799,66.1,63.1,8,161
2025-01-13T00:13:54.4937038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.78,9.799,66.1,63.1,8,160
2025-01-13T00:13:54.5561769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.78,9.799,66.1,63.1,8,160
2025-01-13T00:13:54.6186645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.88,9.799,66.1,63.1,8,158
2025-01-13T00:13:54.6967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.95,9.903,66.1,63.1,8,158
2025-01-13T00:13:54.7592424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.95,9.903,66.1,63.1,8,158
2025-01-13T00:13:54.8217044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.95,9.903,66.1,63.1,8,158
2025-01-13T00:13:54.8842172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.39,9.903,66.1,63.1,8,159
2025-01-13T00:13:54.9490427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.44,9.903,66.1,63.2,8,159
2025-01-13T00:13:55.0116109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.88,9.903,66.1,63.2,8,160
2025-01-13T00:13:55.0896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,234.09,9.903,66.1,63.2,12,161
2025-01-13T00:13:55.1521540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,235.19,9.903,66.1,63.2,12,163
2025-01-13T00:13:55.2145538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,236.29,9.903,66.1,63.2,12,165
2025-01-13T00:13:55.2771393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,237.38,9.903,66.1,63.2,12,167
2025-01-13T00:13:55.3397006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,237.93,9.903,66.1,63.2,12,168
2025-01-13T00:13:55.4177426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,238.48,9.903,66.1,63.2,12,169
2025-01-13T00:13:55.4801896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,238.48,9.903,66.1,63.2,12,169
2025-01-13T00:13:55.5427560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,238.48,9.903,66.1,63.2,12,169
2025-01-13T00:13:55.6051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,235.59,9.872,65.8,63.2,12,164
2025-01-13T00:13:55.6676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,230.63,9.872,65.8,63.2,12,155
2025-01-13T00:13:55.7458197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.55,9.872,65.8,63.2,12,144
2025-01-13T00:13:55.8083037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,218.43,9.872,65.8,63.2,12,133
2025-01-13T00:13:55.8707893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,212.25,9.872,65.8,63.2,12,122
2025-01-13T00:13:55.9333071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,206.39,9.872,65.8,63.9,12,111
2025-01-13T00:13:55.9958171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,198.85,9.872,65.8,63.9,12,98
2025-01-13T00:13:56.0738908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,197.44,9.872,65.8,63.9,10,86
2025-01-13T00:13:56.1362941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,192.87,9.872,65.8,63.9,10,77
2025-01-13T00:13:56.1988795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.85,9.872,65.8,63.9,10,75
2025-01-13T00:13:56.2611746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,193.89,9.872,65.8,63.9,10,79
2025-01-13T00:13:56.3237096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,198.45,9.872,65.8,63.9,10,88
2025-01-13T00:13:56.4019359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.52,9.872,65.8,63.9,10,98
2025-01-13T00:13:56.4644229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.08,9.872,65.8,63.9,10,109
2025-01-13T00:13:56.5267635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.31,9.803,65.4,63.9,10,120
2025-01-13T00:13:56.5894424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.38,9.803,65.4,63.9,10,130
2025-01-13T00:13:56.6519410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.92,9.803,65.4,63.9,10,137
2025-01-13T00:13:56.7300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.45,9.803,65.4,63.9,10,142
2025-01-13T00:13:56.7925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.96,9.803,65.4,63.9,10,145
2025-01-13T00:13:56.8550220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.98,9.803,65.4,63.9,10,149
2025-01-13T00:13:56.9175858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.32,9.803,65.4,64.5,10,155
2025-01-13T00:13:56.9799182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,235.35,9.803,65.4,64.5,10,161
2025-01-13T00:13:57.0424091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,238.75,9.803,65.4,64.5,9,167
2025-01-13T00:13:57.1206054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,242.1,9.803,65.4,64.5,9,174
2025-01-13T00:13:57.1830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,242.16,9.804,64.6,64.5,9,175
2025-01-13T00:13:57.2455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.03,9.804,64.6,64.5,9,181
2025-01-13T00:13:57.3080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.03,9.804,64.6,64.5,9,181
2025-01-13T00:13:57.3705487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.03,9.804,64.6,64.5,9,181
2025-01-13T00:13:57.4487141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.03,9.804,64.6,64.5,9,181
2025-01-13T00:13:57.5111714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,242.16,9.804,64.6,64.5,9,175
2025-01-13T00:13:57.5736891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.24,9.804,64.6,64.5,9,171
2025-01-13T00:13:57.6361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,237.85,9.804,64.6,64.5,9,166
2025-01-13T00:13:57.6986213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,234.98,9.804,64.6,64.5,9,160
2025-01-13T00:13:57.7767824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,233.55,9.804,64.6,64.5,9,157
2025-01-13T00:13:57.8392423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.07,9.804,64.6,64.5,9,156
2025-01-13T00:13:57.9174411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.31,9.804,64.6,64.9,9,154
2025-01-13T00:13:57.9640863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.31,9.804,64.6,64.9,9,154
2025-01-13T00:13:58.0265516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.31,9.804,64.6,64.9,9,154
2025-01-13T00:13:58.1048315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,233.07,9.804,64.6,64.9,8,154
2025-01-13T00:13:58.1671880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.97,9.804,64.6,64.9,8,156
2025-01-13T00:13:58.2297777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,234.42,9.804,64.6,64.9,8,157
2025-01-13T00:13:58.2922797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.76,9.804,64.6,64.9,8,160
2025-01-13T00:13:58.3547905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,237.55,9.804,64.6,64.9,8,164
2025-01-13T00:13:58.4328876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,240.24,9.804,64.6,64.9,8,170
2025-01-13T00:13:58.4953529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,241.83,9.862,63.4,64.9,8,175
2025-01-13T00:13:58.5579162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,244.52,9.862,63.4,64.9,8,181
2025-01-13T00:13:58.6203714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,246.76,9.862,63.4,64.9,8,186
2025-01-13T00:13:58.6826683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,248.55,9.862,63.4,64.9,8,190
2025-01-13T00:13:58.7609420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250.34,9.862,63.4,64.9,8,194
2025-01-13T00:13:58.8234895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,252.12,9.862,63.4,64.9,8,198
2025-01-13T00:13:58.8858977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,254.35,9.862,63.4,64.9,8,203
2025-01-13T00:13:58.9483942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,256,9.862,63.4,64.6,8,207
2025-01-13T00:13:59.0109538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,258.22,9.862,63.4,64.6,8,212
2025-01-13T00:13:59.0890353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,253.9,9.862,63.4,64.6,4,216
2025-01-13T00:13:59.1514907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,253.9,9.862,63.4,64.6,4,216
2025-01-13T00:13:59.2139607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,253.09,9.862,63.4,64.6,4,213
2025-01-13T00:13:59.2763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.16,9.862,63.4,64.6,4,206
2025-01-13T00:13:59.3389391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.91,9.862,63.4,64.6,4,198
2025-01-13T00:13:59.4014590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,245.76,9.862,63.4,64.6,4,187
2025-01-13T00:13:59.4795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.03,9.862,63.4,64.6,4,181
2025-01-13T00:13:59.5420874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,239.95,9.93,62.5,64.6,4,169
2025-01-13T00:13:59.6045338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.1,9.93,62.5,64.6,4,159
2025-01-13T00:13:59.6669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.76,9.93,62.5,64.6,4,147
2025-01-13T00:13:59.7295509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.07,9.93,62.5,64.6,4,137
2025-01-13T00:13:59.8076670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.5,9.93,62.5,64.6,4,127
2025-01-13T00:13:59.8701699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.57,9.93,62.5,64.6,4,119
2025-01-13T00:13:59.9406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.11,9.93,62.5,64.2,4,113
2025-01-13T00:14:00.0030488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.63,9.93,62.5,64.2,4,106
2025-01-13T00:14:00.0655055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.92,9.93,62.5,64.2,3,100
2025-01-13T00:14:00.1280613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.45,9.93,62.5,64.2,3,96
2025-01-13T00:14:00.1905141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.45,9.93,62.5,64.2,3,96
2025-01-13T00:14:00.2530154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.45,9.93,62.5,64.2,3,96
2025-01-13T00:14:00.3310734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.8,9.93,62.5,64.2,3,99
2025-01-13T00:14:00.3936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.45,9.93,62.5,64.2,3,104
2025-01-13T00:14:00.4561741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.18,9.93,62.5,64.2,3,109
2025-01-13T00:14:00.5223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.28,9.908,62.9,64.2,3,114
2025-01-13T00:14:00.5848662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.95,9.908,62.9,64.2,3,118
2025-01-13T00:14:00.6473206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.48,9.908,62.9,64.2,3,121
2025-01-13T00:14:00.7254442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.84,9.908,62.9,64.2,3,123
2025-01-13T00:14:00.7879095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.02,9.908,62.9,64.2,3,124
2025-01-13T00:14:00.8504216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.4,9.908,62.9,64.2,3,126
2025-01-13T00:14:00.9130176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.42,9.908,62.9,64.3,3,126
2025-01-13T00:14:00.9753671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.61,9.908,62.9,64.3,3,127
2025-01-13T00:14:01.0534813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.48,9.908,62.9,64.3,8,128
2025-01-13T00:14:01.1159551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.48,9.908,62.9,64.3,8,128
2025-01-13T00:14:01.1784209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.48,9.908,62.9,64.3,8,128
2025-01-13T00:14:01.2409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.92,9.908,62.9,64.3,8,129
2025-01-13T00:14:01.3034337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.23,9.908,62.9,64.3,8,132
2025-01-13T00:14:01.3816155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.86,9.908,62.9,64.3,8,138
2025-01-13T00:14:01.4440549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,227.94,9.908,62.9,64.3,8,145
2025-01-13T00:14:01.5066193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.49,9.908,62.9,64.3,8,153
2025-01-13T00:14:01.5690588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,235.04,9.908,62.9,64.3,8,161
2025-01-13T00:14:01.6315449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,238.17,9.908,62.9,64.3,8,168
2025-01-13T00:14:01.7095030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,241.29,9.908,62.9,64.3,8,175
2025-01-13T00:14:01.7721255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,241.29,9.908,62.9,64.3,8,175
2025-01-13T00:14:01.8346580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,241.29,9.908,62.9,64.3,8,175
2025-01-13T00:14:01.8970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,241.29,9.908,62.9,64.3,8,175
2025-01-13T00:14:01.9595962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,242.78,9.755,65.3,64.7,8,175
2025-01-13T00:14:02.0219999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,242.78,9.755,65.3,64.7,8,175
2025-01-13T00:14:02.1000743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.1626718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.2252207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.2876779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.3501726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.4282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.4907537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.5532896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.6156535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.6780892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,242.33,9.755,65.3,64.7,11,175
2025-01-13T00:14:02.7563184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,243.8,9.619,68.5,64.7,11,175
2025-01-13T00:14:02.8188755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,243.8,9.619,68.5,64.7,11,175
2025-01-13T00:14:02.8814041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,247.01,9.619,68.5,64.7,11,181
2025-01-13T00:14:02.9438392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,247.11,9.619,68.5,64.9,11,181
2025-01-13T00:14:03.0063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,248.18,9.619,68.5,64.9,11,183
2025-01-13T00:14:03.0844356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.65,9.619,68.5,64.9,6,184
2025-01-13T00:14:03.1468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.65,9.619,68.5,64.9,6,184
2025-01-13T00:14:03.2094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.65,9.619,68.5,64.9,6,184
2025-01-13T00:14:03.2719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.27,9.619,68.5,64.9,6,183
2025-01-13T00:14:03.3344006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,248.27,9.619,68.5,64.9,6,183
2025-01-13T00:14:03.4125219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,249.04,9.619,68.5,64.9,6,185
2025-01-13T00:14:03.4750116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,250.19,9.619,68.5,64.9,6,188
2025-01-13T00:14:03.5373996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.34,9.619,68.5,64.9,6,191
2025-01-13T00:14:03.5999054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.11,9.619,68.5,64.9,6,193
2025-01-13T00:14:03.6624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.11,9.619,68.5,64.9,6,193
2025-01-13T00:14:03.7405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,251.73,9.619,68.5,64.9,6,192
2025-01-13T00:14:03.8030951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.34,9.619,68.5,64.9,6,191
2025-01-13T00:14:03.8655679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.34,9.619,68.5,64.9,6,191
2025-01-13T00:14:03.9280448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,251.26,9.619,68.5,64.7,6,191
2025-01-13T00:14:03.9930805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.68,9.651,70.8,64.7,6,191
2025-01-13T00:14:04.0686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.29,9.651,70.8,64.7,6,190
2025-01-13T00:14:04.1310391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,249.23,9.651,70.8,64.7,6,182
2025-01-13T00:14:04.1935945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,246.17,9.651,70.8,64.7,6,174
2025-01-13T00:14:04.2560112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,243.12,9.651,70.8,64.7,6,166
2025-01-13T00:14:04.3186072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.71,9.651,70.8,64.7,6,157
2025-01-13T00:14:04.3810608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.73,9.651,70.8,64.7,6,149
2025-01-13T00:14:04.4592096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.15,9.651,70.8,64.7,6,142
2025-01-13T00:14:04.5217190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,231.97,9.651,70.8,64.7,6,136
2025-01-13T00:14:04.5840098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.26,9.651,70.8,64.7,6,134
2025-01-13T00:14:04.6466142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.9,9.651,70.8,64.7,6,133
2025-01-13T00:14:04.7091895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.54,9.651,70.8,64.7,6,132
2025-01-13T00:14:04.7873028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.49,9.818,70.9,64.7,6,131
2025-01-13T00:14:04.8498152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.45,9.818,70.9,64.7,6,128
2025-01-13T00:14:04.9123660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.36,9.818,70.9,64.5,6,125
2025-01-13T00:14:04.9748461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.34,9.818,70.9,64.5,6,122
2025-01-13T00:14:05.0372448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.2,9.818,70.9,64.5,7,118
2025-01-13T00:14:05.1154181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.69,9.818,70.9,64.5,7,114
2025-01-13T00:14:05.1778353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.58,9.818,70.9,64.5,7,111
2025-01-13T00:14:05.2402909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.21,9.818,70.9,64.5,7,110
2025-01-13T00:14:05.3027123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.48,9.818,70.9,64.5,7,108
2025-01-13T00:14:05.3653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.12,9.818,70.9,64.5,7,107
2025-01-13T00:14:05.4434719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.48,9.818,70.9,64.5,7,108
2025-01-13T00:14:05.5059341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.21,9.818,70.9,64.5,7,110
2025-01-13T00:14:05.5714126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.32,9.818,70.9,64.5,7,113
2025-01-13T00:14:05.6338332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.82,9.818,70.9,64.5,7,117
2025-01-13T00:14:05.6963192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.96,9.818,70.9,64.5,7,120
2025-01-13T00:14:05.7587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.49,9.818,70.9,64.5,7,124
2025-01-13T00:14:05.8369160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.53,9.943,69.1,64.5,7,129
2025-01-13T00:14:05.9149845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,227.55,9.943,69.1,64.1,7,132
2025-01-13T00:14:05.9618902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,227.94,9.943,69.1,64.1,7,133
2025-01-13T00:14:06.0243412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.16,9.943,69.1,64.1,7,131
2025-01-13T00:14:06.0866867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.68,9.943,69.1,64.1,9,127
2025-01-13T00:14:06.1649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.88,9.943,69.1,64.1,9,121
2025-01-13T00:14:06.2274679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.63,9.943,69.1,64.1,9,114
2025-01-13T00:14:06.2899580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.41,9.943,69.1,64.1,9,107
2025-01-13T00:14:06.3525214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,209.21,9.943,69.1,64.1,9,100
2025-01-13T00:14:06.4149228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.95,9.943,69.1,64.1,9,95
2025-01-13T00:14:06.4930510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,205.6,9.943,69.1,64.1,9,92
2025-01-13T00:14:06.5555658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.7,9.888,66.1,64.1,9,94
2025-01-13T00:14:06.6179122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.36,9.888,66.1,64.1,9,102
2025-01-13T00:14:06.6829077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.45,9.888,66.1,64.1,9,113
2025-01-13T00:14:06.7453788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.47,9.888,66.1,64.1,9,128
2025-01-13T00:14:06.8079377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,227.55,9.888,66.1,64.1,9,143
2025-01-13T00:14:06.8860513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.25,9.888,66.1,64.1,9,155
2025-01-13T00:14:06.9486484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,237.34,9.888,66.1,63.7,9,164
2025-01-13T00:14:07.0131118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.81,9.888,66.1,63.7,9,165
2025-01-13T00:14:07.0755362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,236.41,9.888,66.1,63.7,11,164
2025-01-13T00:14:07.1380524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,233.77,9.888,66.1,63.7,11,159
2025-01-13T00:14:07.2006005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,230.07,9.888,66.1,63.7,11,152
2025-01-13T00:14:07.2786672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,226.37,9.888,66.1,63.7,11,145
2025-01-13T00:14:07.3411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,222.12,9.888,66.1,63.7,11,137
2025-01-13T00:14:07.4036416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.33,9.888,66.1,63.7,11,128
2025-01-13T00:14:07.4661211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.13,9.888,66.1,63.7,11,122
2025-01-13T00:14:07.5324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.82,9.737,63,63.7,11,119
2025-01-13T00:14:07.5949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.28,9.737,63,63.7,11,118
2025-01-13T00:14:07.6574261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.28,9.737,63,63.7,11,118
2025-01-13T00:14:07.7354384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.82,9.737,63,63.7,11,119
2025-01-13T00:14:07.7979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,213.52,9.737,63,63.7,11,124
2025-01-13T00:14:07.8605598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.67,9.737,63,63.7,11,128
2025-01-13T00:14:07.9256827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.88,9.737,63,63.8,11,132
2025-01-13T00:14:07.9881390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,217.88,9.737,63,63.8,11,132
2025-01-13T00:14:08.0505151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.4,9.737,63,63.8,13,133
2025-01-13T00:14:08.1286510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,215.81,9.737,63,63.8,13,132
2025-01-13T00:14:08.1912952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,214.05,9.737,63,63.8,13,129
2025-01-13T00:14:08.2537333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,212.88,9.737,63,63.8,13,127
2025-01-13T00:14:08.3162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,209.93,9.737,63,63.8,13,122
2025-01-13T00:14:08.3786243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.14,9.737,63,63.8,13,119
2025-01-13T00:14:08.4568396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,207.55,9.737,63,63.8,13,118
2025-01-13T00:14:08.5193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,207.42,9.663,61.5,63.8,13,119
2025-01-13T00:14:08.5818546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.79,9.663,61.5,63.8,13,123
2025-01-13T00:14:08.6443039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.75,9.663,61.5,63.8,13,128
2025-01-13T00:14:08.7068212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,215.69,9.663,61.5,63.8,13,133
2025-01-13T00:14:08.7849089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,218.02,9.663,61.5,63.8,13,137
2025-01-13T00:14:08.8474417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,219.77,9.663,61.5,63.8,13,140
2025-01-13T00:14:08.9099336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.89,9.663,61.5,64,13,140
2025-01-13T00:14:08.9723717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,219.31,9.663,61.5,64,13,139
2025-01-13T00:14:09.0348745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,214.82,9.663,61.5,64,15,134
2025-01-13T00:14:09.1128486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.79,9.663,61.5,64,15,126
2025-01-13T00:14:09.1755152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,204.7,9.663,61.5,64,15,118
2025-01-13T00:14:09.2379545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.48,9.663,61.5,64,15,113
2025-01-13T00:14:09.3004175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.55,9.663,61.5,64,15,107
2025-01-13T00:14:09.3629066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,196.23,9.663,61.5,64,15,105
2025-01-13T00:14:09.4409684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.55,9.663,61.5,64,15,107
2025-01-13T00:14:09.5035454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,202.77,9.663,61.5,64,15,115
2025-01-13T00:14:09.5660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.89,9.663,61.5,64,15,123
2025-01-13T00:14:09.6285312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,214.19,9.663,61.5,64,15,133
2025-01-13T00:14:09.6910364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,219.17,9.663,61.5,64,15,141
2025-01-13T00:14:09.7691388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,224.72,9.663,61.5,64,15,150
2025-01-13T00:14:09.8316383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,230.23,9.663,61.5,64,15,159
2025-01-13T00:14:09.9097679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,237,9.663,61.5,64.1,15,170
2025-01-13T00:14:09.9579575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,240.32,9.71,62.2,64.1,15,175
2025-01-13T00:14:10.0190676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,244.57,9.71,62.2,64.1,15,182
2025-01-13T00:14:10.0971928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,246.15,9.71,62.2,64.1,13,185
2025-01-13T00:14:10.1596644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,247.3,9.71,62.2,64.1,13,187
2025-01-13T00:14:10.2222237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,247.3,9.71,62.2,64.1,13,187
2025-01-13T00:14:10.2846602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.87,9.71,62.2,64.1,13,188
2025-01-13T00:14:10.3472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.87,9.71,62.2,64.1,13,188
2025-01-13T00:14:10.4096857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,247.3,9.71,62.2,64.1,13,187
2025-01-13T00:14:10.4877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,246.72,9.71,62.2,64.1,13,186
2025-01-13T00:14:10.5522642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,246.72,9.71,62.2,64.1,13,186
2025-01-13T00:14:10.6147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,246.72,9.71,62.2,64.1,13,186
2025-01-13T00:14:10.6772237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,248.27,9.758,64.5,64.1,13,187
2025-01-13T00:14:10.7397049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,249.41,9.758,64.5,64.1,13,189
2025-01-13T00:14:10.8178560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,249.99,9.758,64.5,64.1,13,190
2025-01-13T00:14:10.8803281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,248.27,9.758,64.5,64.1,13,187
2025-01-13T00:14:10.9428272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,245.3,9.758,64.5,63.9,13,182
2025-01-13T00:14:11.0052907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,244.16,9.758,64.5,63.9,13,180
2025-01-13T00:14:11.0677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,240.49,9.758,64.5,63.9,7,171
2025-01-13T00:14:11.1302086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.58,9.758,64.5,63.9,7,164
2025-01-13T00:14:11.2083546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.84,9.758,64.5,63.9,7,155
2025-01-13T00:14:11.2709018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.13,9.758,64.5,63.9,7,146
2025-01-13T00:14:11.3334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,227.28,9.758,64.5,63.9,7,139
2025-01-13T00:14:11.3958943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.45,9.758,64.5,63.9,7,132
2025-01-13T00:14:11.4583163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.45,9.758,64.5,63.9,7,127
2025-01-13T00:14:11.5364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.69,9.758,64.5,63.9,7,120
2025-01-13T00:14:11.5988528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,217.75,9.758,64.5,63.9,7,115
2025-01-13T00:14:11.6614267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.61,9.758,64.5,63.9,7,112
2025-01-13T00:14:11.7239359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.23,9.758,64.5,63.9,7,111
2025-01-13T00:14:11.7864236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.23,9.758,64.5,63.9,7,111
2025-01-13T00:14:11.8645207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.23,9.758,64.5,63.9,7,111
2025-01-13T00:14:11.9269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.36,9.784,67,63.3,7,113
2025-01-13T00:14:11.9894516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.74,9.784,67,63.3,7,114
2025-01-13T00:14:12.0519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.28,9.784,67,63.3,9,115
2025-01-13T00:14:12.1145103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.22,9.784,67,63.3,9,117
2025-01-13T00:14:12.1926074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.16,9.784,67,63.3,9,119
2025-01-13T00:14:12.2551025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.52,9.784,67,63.3,9,124
2025-01-13T00:14:12.3175989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.89,9.784,67,63.3,9,129
2025-01-13T00:14:12.3800479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.26,9.784,67,63.3,9,134
2025-01-13T00:14:12.4425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.16,9.784,67,63.3,9,138
2025-01-13T00:14:12.5206926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.11,9.784,67,63.3,9,140
2025-01-13T00:14:12.5831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.11,9.784,67,63.3,9,140
2025-01-13T00:14:12.6454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.63,9.784,67,63.3,9,139
2025-01-13T00:14:12.7081449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.68,9.784,67,63.3,9,137
2025-01-13T00:14:12.7706682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.85,9.832,69,63.3,9,135
2025-01-13T00:14:12.8487570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.43,9.832,69,63.3,9,132
2025-01-13T00:14:12.9112932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.21,9.832,69,62.6,9,128
2025-01-13T00:14:12.9737847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.27,9.832,69,62.6,9,126
2025-01-13T00:14:13.0361268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,218.52,9.832,69,62.6,10,126
2025-01-13T00:14:13.0986560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.53,9.832,69,62.6,10,128
2025-01-13T00:14:13.1612187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,219.53,9.832,69,62.6,10,128
2025-01-13T00:14:13.2392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.01,9.832,69,62.6,10,125
2025-01-13T00:14:13.3017830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,217,9.832,69,62.6,10,123
2025-01-13T00:14:13.3642736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.49,9.832,69,62.6,10,122
2025-01-13T00:14:13.4268014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.91,9.871,69.7,62.6,10,122
2025-01-13T00:14:13.4892391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.91,9.871,69.7,62.6,10,122
2025-01-13T00:14:13.5672922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.42,9.871,69.7,62.6,10,123
2025-01-13T00:14:13.6297436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.43,9.871,69.7,62.6,10,125
2025-01-13T00:14:13.6923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.44,9.871,69.7,62.6,10,129
2025-01-13T00:14:13.7548301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.44,9.871,69.7,62.6,10,129
2025-01-13T00:14:13.8172659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.95,9.871,69.7,62.6,10,130
2025-01-13T00:14:13.8954266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.46,9.871,69.7,62.6,10,133
2025-01-13T00:14:13.9577981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,223.77,9.871,69.7,62.2,10,136
2025-01-13T00:14:14.0203812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.79,9.871,69.7,62.2,10,140
2025-01-13T00:14:14.0828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,220.39,9.871,69.7,62.2,14,138
2025-01-13T00:14:14.1454435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,216.75,9.871,69.7,62.2,14,132
2025-01-13T00:14:14.2234971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,213.69,9.871,69.7,62.2,14,127
2025-01-13T00:14:14.2859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,211.84,9.871,69.7,62.2,14,124
2025-01-13T00:14:14.3485305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.36,9.871,69.7,62.2,14,120
2025-01-13T00:14:14.4110480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,206.85,9.871,69.7,62.2,14,116
2025-01-13T00:14:14.4734223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,204.32,9.871,69.7,62.2,14,112
2025-01-13T00:14:14.5515249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.41,9.871,69.7,62.2,14,109
2025-01-13T00:14:14.6140790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.82,9.871,69.7,62.2,14,105
2025-01-13T00:14:14.6765617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,199.82,9.871,69.7,62.2,14,105
2025-01-13T00:14:14.7390521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.05,9.871,69.7,62.2,14,110
2025-01-13T00:14:14.8015571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,208.11,9.871,69.7,62.2,14,118
2025-01-13T00:14:14.8832418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.92,9.871,69.7,62.2,14,129
2025-01-13T00:14:14.9458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,221.36,9.836,68.9,62.4,14,140
2025-01-13T00:14:15.0083504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,227.95,9.836,68.9,62.4,14,151
2025-01-13T00:14:15.0707272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,234.35,9.836,68.9,62.4,13,161
2025-01-13T00:14:15.1332524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,240.64,9.836,68.9,62.4,13,172
2025-01-13T00:14:15.1958036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,245.77,9.836,68.9,62.4,13,181
2025-01-13T00:14:15.2583500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,249.18,9.836,68.9,62.4,13,187
2025-01-13T00:14:15.3363961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,252.6,9.836,68.9,62.4,13,193
2025-01-13T00:14:15.3988745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,256.02,9.836,68.9,62.4,13,199
2025-01-13T00:14:15.4614071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,257.16,9.836,68.9,62.4,13,201
2025-01-13T00:14:15.5238842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,257.16,9.836,68.9,62.4,13,201
2025-01-13T00:14:15.5863857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,254.88,9.836,68.9,62.4,13,197
2025-01-13T00:14:15.6644985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,250.32,9.836,68.9,62.4,13,189
2025-01-13T00:14:15.7269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,245.3,9.74,66.5,62.4,13,182
2025-01-13T00:14:15.7894108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,237.86,9.74,66.5,62.4,13,169
2025-01-13T00:14:15.8519608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,231.55,9.74,66.5,62.4,13,158
2025-01-13T00:14:15.9144745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,224.33,9.74,66.5,62.9,13,145
2025-01-13T00:14:15.9925287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,216.74,9.74,66.5,62.9,13,132
2025-01-13T00:14:16.0550110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.46,9.74,66.5,62.9,8,116
2025-01-13T00:14:16.1173678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.54,9.74,66.5,62.9,8,102
2025-01-13T00:14:16.1800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.48,9.74,66.5,62.9,8,97
2025-01-13T00:14:16.2423838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.71,9.74,66.5,62.9,8,100
2025-01-13T00:14:16.3206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.63,9.74,66.5,62.9,8,107
2025-01-13T00:14:16.3831153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.75,9.74,66.5,62.9,8,112
2025-01-13T00:14:16.4456128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.89,9.74,66.5,62.9,8,117
2025-01-13T00:14:16.5080338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.18,9.74,66.5,62.9,8,120
2025-01-13T00:14:16.5706023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.44,9.725,63.7,62.9,8,122
2025-01-13T00:14:16.6487578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.75,9.725,63.7,62.9,8,125
2025-01-13T00:14:16.7112261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.51,9.725,63.7,62.9,8,129
2025-01-13T00:14:16.7736361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.15,9.725,63.7,62.9,8,135
2025-01-13T00:14:16.8361637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.93,9.725,63.7,62.9,8,139
2025-01-13T00:14:16.9142687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.6,9.725,63.7,63.4,8,140
2025-01-13T00:14:16.9767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,225.15,9.725,63.7,63.4,8,139
2025-01-13T00:14:17.0392374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.67,9.725,63.7,63.4,12,137
2025-01-13T00:14:17.1016650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.67,9.725,63.7,63.4,12,137
2025-01-13T00:14:17.1641869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,219.67,9.725,63.7,63.4,12,137
2025-01-13T00:14:17.2267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,218.2,9.778,61.5,63.4,12,136
2025-01-13T00:14:17.2892159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.08,9.778,61.5,63.4,12,134
2025-01-13T00:14:17.3672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,214.84,9.778,61.5,63.4,12,130
2025-01-13T00:14:17.4296756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,214.28,9.778,61.5,63.4,12,129
2025-01-13T00:14:17.4923111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.72,9.778,61.5,63.4,12,128
2025-01-13T00:14:17.5547855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,213.16,9.778,61.5,63.4,12,127
2025-01-13T00:14:17.6172930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,212.59,9.778,61.5,63.4,12,126
2025-01-13T00:14:17.6954510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,212.03,9.778,61.5,63.4,12,125
2025-01-13T00:14:17.7578745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,214.28,9.778,61.5,63.4,12,129
2025-01-13T00:14:17.8203586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,219.32,9.778,61.5,63.4,12,138
2025-01-13T00:14:17.8842833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.21,9.778,61.5,63.4,12,145
2025-01-13T00:14:17.9453612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,225.6,9.778,61.5,63.7,12,149
2025-01-13T00:14:18.0235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,226.71,9.778,61.5,63.7,12,151
2025-01-13T00:14:18.0859393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,224.61,9.778,61.5,63.7,15,150
2025-01-13T00:14:18.1484328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,221.55,9.778,61.5,63.7,15,145
2025-01-13T00:14:18.2109463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217.86,9.778,61.5,63.7,15,139
2025-01-13T00:14:18.2734176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,215.38,9.778,61.5,63.7,15,135
2025-01-13T00:14:18.3514815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,212.89,9.778,61.5,63.7,15,131
2025-01-13T00:14:18.4140274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,209.13,9.778,61.5,63.7,15,125
2025-01-13T00:14:18.4765469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,206.6,9.778,61.5,63.7,15,121
2025-01-13T00:14:18.5390029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.11,9.781,60.9,63.7,15,119
2025-01-13T00:14:18.6014975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.11,9.781,60.9,63.7,15,119
2025-01-13T00:14:18.6795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,205.11,9.781,60.9,63.7,15,119
2025-01-13T00:14:18.7421044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,207.65,9.781,60.9,63.7,15,123
2025-01-13T00:14:18.8045935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.79,9.781,60.9,63.7,15,128
2025-01-13T00:14:18.8670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,214.53,9.781,60.9,63.7,15,134
2025-01-13T00:14:18.9294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,216.95,9.781,60.9,63.6,15,138
2025-01-13T00:14:19.0075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,218.8,9.781,60.9,63.6,15,141
2025-01-13T00:14:19.0701313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,218.86,9.781,60.9,63.6,16,142
2025-01-13T00:14:19.1324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,215.69,9.781,60.9,63.6,16,137
2025-01-13T00:14:19.1950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.5,9.781,60.9,63.6,16,132
2025-01-13T00:14:19.2576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,209.93,9.781,60.9,63.6,16,128
2025-01-13T00:14:19.3357932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,208.64,9.781,60.9,63.6,16,126
2025-01-13T00:14:19.3982606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208,9.781,60.9,63.6,16,125
2025-01-13T00:14:19.4606888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,208,9.781,60.9,63.6,16,125
2025-01-13T00:14:19.5231169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.29,9.781,60.9,63.6,16,127
2025-01-13T00:14:19.5882574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.12,9.705,61.7,63.6,16,128
2025-01-13T00:14:19.6481908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,210.77,9.705,61.7,63.6,16,129
2025-01-13T00:14:19.7263340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,211.41,9.705,61.7,63.6,16,130
2025-01-13T00:14:19.7888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,212.06,9.705,61.7,63.6,16,131
2025-01-13T00:14:19.8513176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,212.7,9.705,61.7,63.6,16,132
2025-01-13T00:14:19.9138527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.86,9.705,61.7,63.3,16,131
2025-01-13T00:14:19.9762638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,210.57,9.705,61.7,63.3,16,129
2025-01-13T00:14:20.0543494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,207.8,9.705,61.7,63.3,18,127
2025-01-13T00:14:20.1793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.44,9.705,61.7,63.3,18,125
2025-01-13T00:14:20.2418362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,205.75,9.705,61.7,63.3,18,124
2025-01-13T00:14:20.3043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,206.44,9.705,61.7,63.3,18,125
2025-01-13T00:14:20.3824561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,209.16,9.705,61.7,63.3,18,129
2025-01-13T00:14:20.4449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,213.21,9.705,61.7,63.3,18,135
2025-01-13T00:14:20.5074284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,216.46,9.622,63.7,63.3,18,139
2025-01-13T00:14:20.5699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,219.14,9.622,63.7,63.3,18,143
2025-01-13T00:14:20.6332224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,221.14,9.622,63.7,63.3,18,146
2025-01-13T00:14:20.7105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,222.46,9.622,63.7,63.3,18,148
2025-01-13T00:14:20.7730524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,224.45,9.622,63.7,63.3,18,151
2025-01-13T00:14:20.8353874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,226.43,9.622,63.7,63.3,18,154
2025-01-13T00:14:20.9136115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,228.34,9.622,63.7,63.2,18,157
2025-01-13T00:14:20.9604108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,230.31,9.622,63.7,63.2,18,160
2025-01-13T00:14:21.0385430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,235.09,9.622,63.7,63.2,12,165
2025-01-13T00:14:21.1010100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,237.87,9.622,63.7,63.2,12,170
2025-01-13T00:14:21.1635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,240.65,9.622,63.7,63.2,12,175
2025-01-13T00:14:21.2260530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,243.42,9.622,63.7,63.2,12,180
2025-01-13T00:14:21.2885767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,245.09,9.622,63.7,63.2,12,183
2025-01-13T00:14:21.3665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,245.64,9.622,63.7,63.2,12,184
2025-01-13T00:14:21.4292013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,245.64,9.622,63.7,63.2,12,184
2025-01-13T00:14:21.4916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,245.64,9.622,63.7,63.2,12,184
2025-01-13T00:14:21.5541433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,245.64,9.622,63.7,63.2,12,184
2025-01-13T00:14:21.6166143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,247.31,9.622,63.7,63.2,12,187
2025-01-13T00:14:21.6947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,250.08,9.622,63.7,63.2,12,192
2025-01-13T00:14:21.7572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,251.75,9.622,63.7,63.2,12,195
2025-01-13T00:14:21.8197299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,251.75,9.622,63.7,63.2,12,195
2025-01-13T00:14:21.8822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,248.97,9.622,63.7,63.2,12,190
2025-01-13T00:14:21.9445835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,246.2,9.622,63.7,63.2,12,185
2025-01-13T00:14:22.0071616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,245.93,9.582,65.6,63.2,12,183
2025-01-13T00:14:22.0852360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,245.85,9.582,65.6,63.2,7,183
2025-01-13T00:14:22.1476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,246.28,9.582,65.6,63.2,7,184
2025-01-13T00:14:22.2102912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,247.12,9.582,65.6,63.2,7,186
2025-01-13T00:14:22.2727585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,247.54,9.582,65.6,63.2,7,187
2025-01-13T00:14:22.3352593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,247.12,9.582,65.6,63.2,7,186
2025-01-13T00:14:22.4133085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,246.28,9.582,65.6,63.2,7,184
2025-01-13T00:14:22.4758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,245.85,9.582,65.6,63.2,7,183
2025-01-13T00:14:22.5383418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,245.01,9.582,65.6,63.2,7,181
2025-01-13T00:14:22.6008729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,245.01,9.582,65.6,63.2,7,181
2025-01-13T00:14:22.6633914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,242.48,9.582,65.6,63.2,7,175
2025-01-13T00:14:22.7414037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.18,9.609,66.8,63.2,7,175
2025-01-13T00:14:22.8039630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.18,9.609,66.8,63.2,7,175
2025-01-13T00:14:22.8664261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,242.76,9.609,66.8,63.2,7,174
2025-01-13T00:14:22.9289524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,242,9.609,66.8,63.4,7,172
2025-01-13T00:14:22.9914253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,241.58,9.609,66.8,63.4,7,171
2025-01-13T00:14:23.0695786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.58,9.609,66.8,63.4,4,169
2025-01-13T00:14:23.1319038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.29,9.609,66.8,63.4,4,168
2025-01-13T00:14:23.1944962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242,9.609,66.8,63.4,4,167
2025-01-13T00:14:23.2569798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.13,9.609,66.8,63.4,4,164
2025-01-13T00:14:23.3194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.69,9.609,66.8,63.4,4,159
2025-01-13T00:14:23.3976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.55,9.609,66.8,63.4,4,155
2025-01-13T00:14:23.4601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.15,9.609,66.8,63.4,4,150
2025-01-13T00:14:23.5225190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.04,9.609,66.8,63.4,4,146
2025-01-13T00:14:23.5850785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.28,9.678,66.8,63.4,4,143
2025-01-13T00:14:23.6475707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.48,9.678,66.8,63.4,4,140
2025-01-13T00:14:23.7256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.22,9.678,66.8,63.4,4,139
2025-01-13T00:14:23.7881342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.48,9.678,66.8,63.4,4,140
2025-01-13T00:14:23.8505153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.01,9.678,66.8,63.4,4,142
2025-01-13T00:14:23.9170480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.13,9.678,66.8,63.5,4,146
2025-01-13T00:14:23.9795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.95,9.678,66.8,63.5,4,149
2025-01-13T00:14:24.0419989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.06,9.678,66.8,63.5,4,153
2025-01-13T00:14:24.1043781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.76,9.678,66.8,63.5,4,159
2025-01-13T00:14:24.1826571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.9,9.678,66.8,63.5,4,163
2025-01-13T00:14:24.2451159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.05,9.678,66.8,63.5,4,167
2025-01-13T00:14:24.3075579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.34,9.678,66.8,63.5,4,168
2025-01-13T00:14:24.3700869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.34,9.678,66.8,63.5,4,168
2025-01-13T00:14:24.4325972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.48,9.678,66.8,63.5,4,165
2025-01-13T00:14:24.5106929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.93,9.752,65.8,63.5,4,162
2025-01-13T00:14:24.5730889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,238.51,9.752,65.8,63.5,4,157
2025-01-13T00:14:24.6357836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.39,9.752,65.8,63.5,4,153
2025-01-13T00:14:24.6981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.46,9.752,65.8,63.5,4,146
2025-01-13T00:14:24.7606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.58,9.752,65.8,63.5,4,139
2025-01-13T00:14:24.8387604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.76,9.752,65.8,63.5,4,132
2025-01-13T00:14:24.9013745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.73,9.752,65.8,63.4,4,128
2025-01-13T00:14:24.9637987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.73,9.752,65.8,63.4,4,128
2025-01-13T00:14:25.0261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.22,9.752,65.8,63.4,7,130
2025-01-13T00:14:25.0887001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.82,9.752,65.8,63.4,7,134
2025-01-13T00:14:25.1668492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.84,9.752,65.8,63.4,7,139
2025-01-13T00:14:25.2293323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.28,9.752,65.8,63.4,7,145
2025-01-13T00:14:25.2918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.33,9.752,65.8,63.4,7,150
2025-01-13T00:14:25.3543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.81,9.752,65.8,63.4,7,156
2025-01-13T00:14:25.4167995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.29,9.752,65.8,63.4,7,162
2025-01-13T00:14:25.4949269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,239.37,9.752,65.8,63.4,7,167
2025-01-13T00:14:25.5573970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,241.46,9.752,65.8,63.4,7,172
2025-01-13T00:14:25.6199252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.29,9.752,65.8,63.4,7,174
2025-01-13T00:14:25.6822712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.71,9.752,65.8,63.4,7,175
2025-01-13T00:14:25.7447976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.71,9.752,65.8,63.4,7,175
2025-01-13T00:14:25.8073897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.71,9.752,65.8,63.4,7,175
2025-01-13T00:14:25.8882692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.63,9.752,65.8,63.4,7,182
2025-01-13T00:14:25.9506418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.4,9.772,64.4,63.2,7,186
2025-01-13T00:14:26.0131161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,248.9,9.772,64.4,63.2,7,192
2025-01-13T00:14:26.0757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,250.16,9.772,64.4,63.2,8,194
2025-01-13T00:14:26.1382204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,251.51,9.772,64.4,63.2,8,197
2025-01-13T00:14:26.2006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,251.51,9.772,64.4,63.2,8,197
2025-01-13T00:14:26.2788217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,247.46,9.772,64.4,63.2,8,188
2025-01-13T00:14:26.3413043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,241.16,9.772,64.4,63.2,8,174
2025-01-13T00:14:26.4038374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.32,9.772,64.4,63.2,8,161
2025-01-13T00:14:26.4662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.61,9.772,64.4,63.2,8,146
2025-01-13T00:14:26.5287619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.85,9.772,64.4,63.2,8,133
2025-01-13T00:14:26.6068792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.04,9.772,64.4,63.2,8,122
2025-01-13T00:14:26.6693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.59,9.772,64.4,63.2,8,114
2025-01-13T00:14:26.7318547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.86,9.761,63.4,63.2,8,109
2025-01-13T00:14:26.7974423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,210.17,9.761,63.4,63.2,8,105
2025-01-13T00:14:26.8568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.75,9.761,63.4,63.2,8,104
2025-01-13T00:14:26.9349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.25,9.761,63.4,63.4,8,105
2025-01-13T00:14:26.9974610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.1,9.761,63.4,63.4,8,107
2025-01-13T00:14:27.0597983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,211.95,9.761,63.4,63.4,8,109
2025-01-13T00:14:27.1223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.65,9.761,63.4,63.4,8,113
2025-01-13T00:14:27.1848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.38,9.761,63.4,63.4,8,117
2025-01-13T00:14:27.2629089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.11,9.761,63.4,63.4,8,121
2025-01-13T00:14:27.3254706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.85,9.761,63.4,63.4,8,125
2025-01-13T00:14:27.3879617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.17,9.761,63.4,63.4,8,128
2025-01-13T00:14:27.4505184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.93,9.761,63.4,63.4,8,132
2025-01-13T00:14:27.5130279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.25,9.761,63.4,63.4,8,135
2025-01-13T00:14:27.5911177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.97,9.712,63.2,63.4,8,137
2025-01-13T00:14:27.6535864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,224.86,9.712,63.2,63.4,8,139
2025-01-13T00:14:27.7160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.2,9.712,63.2,63.4,8,142
2025-01-13T00:14:27.7785724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.88,9.712,63.2,63.4,8,148
2025-01-13T00:14:27.8410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.37,9.712,63.2,63.4,8,158
2025-01-13T00:14:27.9191406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.32,9.712,63.2,63.4,8,169
2025-01-13T00:14:27.9816378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,243.74,9.712,63.2,63.4,8,181
2025-01-13T00:14:28.0440542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.91,9.712,63.2,63.4,13,195
2025-01-13T00:14:28.1065727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,259.38,9.712,63.2,63.4,13,208
2025-01-13T00:14:28.1691262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,266.91,9.712,63.2,63.4,13,221
2025-01-13T00:14:28.2316076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,272.77,9.712,63.2,63.4,13,231
2025-01-13T00:14:28.3097130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,273.95,9.712,63.2,63.4,13,233
2025-01-13T00:14:28.3721974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,271.01,9.712,63.2,63.4,13,228
2025-01-13T00:14:28.4346817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,266.91,9.712,63.2,63.4,13,221
2025-01-13T00:14:28.4971639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,261.35,9.678,63.7,63.4,13,211
2025-01-13T00:14:28.5596874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,255.01,9.678,63.7,63.4,13,200
2025-01-13T00:14:28.6377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,248.69,9.678,63.7,63.4,13,189
2025-01-13T00:14:28.7001946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,244.67,9.678,63.7,63.4,13,182
2025-01-13T00:14:28.7627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,233.77,9.678,63.7,63.4,13,163
2025-01-13T00:14:28.8252821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,226.28,9.678,63.7,63.4,13,150
2025-01-13T00:14:28.9034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.42,9.678,63.7,63.6,13,138
2025-01-13T00:14:28.9658566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,212.96,9.678,63.7,63.6,13,127
2025-01-13T00:14:29.0283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.17,9.678,63.7,63.6,7,118
2025-01-13T00:14:29.0907895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.08,9.678,63.7,63.6,7,110
2025-01-13T00:14:29.1532968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.56,9.678,63.7,63.6,7,106
2025-01-13T00:14:29.2158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.44,9.678,63.7,63.6,7,103
2025-01-13T00:14:29.2939008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.44,9.678,63.7,63.6,7,103
2025-01-13T00:14:29.3563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.44,9.678,63.7,63.6,7,103
2025-01-13T00:14:29.4188446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.19,9.678,63.7,63.6,7,105
2025-01-13T00:14:29.4813826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.7,9.678,63.7,63.6,7,109
2025-01-13T00:14:29.5438797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.39,9.678,63.7,63.6,7,116
2025-01-13T00:14:29.6220256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.14,9.678,63.7,63.6,7,123
2025-01-13T00:14:29.6845141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.34,9.678,63.7,63.6,7,126
2025-01-13T00:14:29.7470230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.34,9.678,63.7,63.6,7,126
2025-01-13T00:14:29.8094708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,220.54,9.678,63.7,63.6,7,124
2025-01-13T00:14:29.8719474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.35,9.678,63.7,63.6,7,121
2025-01-13T00:14:29.9500853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.59,9.751,64.3,63.4,7,118
2025-01-13T00:14:30.0193691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.81,9.751,64.3,63.4,7,116
2025-01-13T00:14:30.0749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.04,9.751,64.3,63.4,7,114
2025-01-13T00:14:30.1374373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.66,9.751,64.3,63.4,7,113
2025-01-13T00:14:30.2000600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.66,9.751,64.3,63.4,7,113
2025-01-13T00:14:30.2781555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.04,9.751,64.3,63.4,7,114
2025-01-13T00:14:30.3406200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.2,9.751,64.3,63.4,7,117
2025-01-13T00:14:30.4031510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.15,9.751,64.3,63.4,7,122
2025-01-13T00:14:30.4656094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.93,9.751,64.3,63.4,7,124
2025-01-13T00:14:30.5281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.76,9.751,64.3,63.4,7,121
2025-01-13T00:14:30.5906451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.2,9.751,64.3,63.4,7,117
2025-01-13T00:14:30.6686856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.43,9.751,64.3,63.4,7,115
2025-01-13T00:14:30.7311944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.92,9.853,64.8,63.4,7,115
2025-01-13T00:14:30.7937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.69,9.853,64.8,63.4,7,117
2025-01-13T00:14:30.8561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,219.07,9.853,64.8,63.4,7,118
2025-01-13T00:14:30.9186729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.42,9.853,64.8,63.3,7,119
2025-01-13T00:14:30.9967433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,219.42,9.853,64.8,63.3,7,119
2025-01-13T00:14:31.0592203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.14,9.853,64.8,63.3,12,119
2025-01-13T00:14:31.1217456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.14,9.853,64.8,63.3,12,119
2025-01-13T00:14:31.1842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,209.57,9.853,64.8,63.3,12,118
2025-01-13T00:14:31.2466589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.14,9.853,64.8,63.3,12,119
2025-01-13T00:14:31.3248171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.96,9.853,64.8,63.3,12,124
2025-01-13T00:14:31.3873550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,216.9,9.853,64.8,63.3,12,131
2025-01-13T00:14:31.4498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.25,9.853,64.8,63.3,12,137
2025-01-13T00:14:31.5122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,224.14,9.853,64.8,63.3,12,144
2025-01-13T00:14:31.5747776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,228.44,9.863,64.5,63.3,12,152
2025-01-13T00:14:31.6529181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,233.95,9.863,64.5,63.3,12,162
2025-01-13T00:14:31.7153942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.45,9.863,64.5,63.3,12,172
2025-01-13T00:14:31.7778540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,241.1,9.863,64.5,63.3,12,175
2025-01-13T00:14:31.8403538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,247.68,9.863,64.5,63.3,12,187
2025-01-13T00:14:31.9029424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,251.64,9.863,64.5,63.5,12,194
2025-01-13T00:14:31.9810375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,255.49,9.863,64.5,63.5,12,201
2025-01-13T00:14:32.0434658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,257.37,9.863,64.5,63.5,9,208
2025-01-13T00:14:32.1058704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,259.75,9.863,64.5,63.5,9,213
2025-01-13T00:14:32.1684253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,260.7,9.863,64.5,63.5,9,215
2025-01-13T00:14:32.2308992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,257.85,9.863,64.5,63.5,9,209
2025-01-13T00:14:32.3089345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,251.65,9.863,64.5,63.5,9,196
2025-01-13T00:14:32.3715278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,245.45,9.863,64.5,63.5,9,183
2025-01-13T00:14:32.4339062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,234.49,9.863,64.5,63.5,9,160
2025-01-13T00:14:32.4964592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.51,9.863,64.5,63.5,9,139
2025-01-13T00:14:32.5589589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.03,9.745,63.8,63.5,9,118
2025-01-13T00:14:32.6370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.1,9.745,63.8,63.5,9,99
2025-01-13T00:14:32.6995353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,197.28,9.745,63.8,63.5,9,82
2025-01-13T00:14:32.7621962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,191.48,9.745,63.8,63.5,9,69
2025-01-13T00:14:32.8246066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.88,9.745,63.8,63.5,9,63
2025-01-13T00:14:32.9027514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,188.24,9.745,63.8,64,9,61
2025-01-13T00:14:32.9494672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,189.1,9.745,63.8,64,9,63
2025-01-13T00:14:33.0276535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,219.61,9.745,63.8,64,4,69
2025-01-13T00:14:33.0900715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,220.4,9.745,63.8,64,4,81
2025-01-13T00:14:33.1526322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.13,9.745,63.8,64,4,94
2025-01-13T00:14:33.2150063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.53,9.745,63.8,64,4,107
2025-01-13T00:14:33.2776738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.18,9.745,63.8,64,4,119
2025-01-13T00:14:33.3557515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.63,9.745,63.8,64,4,129
2025-01-13T00:14:33.4182515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.24,9.745,63.8,64,4,139
2025-01-13T00:14:33.4808133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.41,9.745,63.8,64,4,147
2025-01-13T00:14:33.5432448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.09,9.745,63.8,64,4,153
2025-01-13T00:14:33.6057411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,237.79,9.745,63.8,64,4,159
2025-01-13T00:14:33.6838331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.36,9.745,63.8,64,4,161
2025-01-13T00:14:33.7463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.22,9.745,63.8,64,4,164
2025-01-13T00:14:33.8086943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.93,9.745,63.8,64,4,163
2025-01-13T00:14:33.8713114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.65,9.745,63.8,64,4,155
2025-01-13T00:14:33.9337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.24,9.622,64.1,64.5,4,149
2025-01-13T00:14:34.0119240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.4,9.622,64.1,64.5,4,146
2025-01-13T00:14:34.0743732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.99,9.622,64.1,64.5,8,144
2025-01-13T00:14:34.1367746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.99,9.622,64.1,64.5,8,144
2025-01-13T00:14:34.1993494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.99,9.622,64.1,64.5,8,144
2025-01-13T00:14:34.2617443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.34,9.622,64.1,64.5,8,147
2025-01-13T00:14:34.3399680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.6,9.622,64.1,64.5,8,152
2025-01-13T00:14:34.3925804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,233.85,9.622,64.1,64.5,8,157
2025-01-13T00:14:34.4706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.02,9.622,64.1,64.5,8,164
2025-01-13T00:14:34.5331742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.1,9.622,64.1,64.5,8,173
2025-01-13T00:14:34.5956862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,242.01,9.622,64.1,64.5,8,175
2025-01-13T00:14:34.6581625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,246.55,9.622,64.1,64.5,8,185
2025-01-13T00:14:34.7206366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,247.91,9.622,64.1,64.5,8,188
2025-01-13T00:14:34.7986375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,250.04,9.603,65.5,64.5,8,191
2025-01-13T00:14:34.8612640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,250.04,9.603,65.5,64.5,8,191
2025-01-13T00:14:34.9237207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,248.41,9.603,65.5,64.9,8,187
2025-01-13T00:14:34.9862005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,246.14,9.603,65.5,64.9,8,182
2025-01-13T00:14:35.0486589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.25,9.603,65.5,64.9,7,161
2025-01-13T00:14:35.1267692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.47,9.603,65.5,64.9,7,135
2025-01-13T00:14:35.1892466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.92,9.603,65.5,64.9,7,111
2025-01-13T00:14:35.2517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.52,9.603,65.5,64.9,7,88
2025-01-13T00:14:35.3142306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,202.69,9.603,65.5,64.9,7,69
2025-01-13T00:14:35.3767010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,199.51,9.603,65.5,64.9,7,54
2025-01-13T00:14:35.4392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,198.78,9.603,65.5,64.9,7,41
2025-01-13T00:14:35.5174029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,200.69,9.603,65.5,64.9,7,31
2025-01-13T00:14:35.5828594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,204.33,9.603,65.5,64.9,7,24
2025-01-13T00:14:35.6453910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,205.88,9.603,65.5,64.9,7,22
2025-01-13T00:14:35.7078371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,206.02,9.657,66.2,64.9,7,24
2025-01-13T00:14:35.7702123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,201.71,9.657,66.2,64.9,7,32
2025-01-13T00:14:35.8327415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,199.78,9.657,66.2,64.9,7,47
2025-01-13T00:14:35.9108712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,202.4,9.657,66.2,64.7,7,65
2025-01-13T00:14:35.9734490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.76,9.657,66.2,64.7,7,84
2025-01-13T00:14:36.0358838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.46,9.657,66.2,64.7,4,102
2025-01-13T00:14:36.0983746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.83,9.657,66.2,64.7,4,118
2025-01-13T00:14:36.1609057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.75,9.657,66.2,64.7,4,130
2025-01-13T00:14:36.2389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.37,9.657,66.2,64.7,4,140
2025-01-13T00:14:36.3014648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.28,9.657,66.2,64.7,4,147
2025-01-13T00:14:36.3640139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.39,9.657,66.2,64.7,4,151
2025-01-13T00:14:36.4265071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.52,9.657,66.2,64.7,4,155
2025-01-13T00:14:36.4889575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.37,9.657,66.2,64.7,4,158
2025-01-13T00:14:36.5670742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.47,9.706,65.5,64.7,4,160
2025-01-13T00:14:36.6293958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.76,9.706,65.5,64.7,4,161
2025-01-13T00:14:36.6919660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.33,9.706,65.5,64.7,4,163
2025-01-13T00:14:36.7545145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.04,9.706,65.5,64.7,4,162
2025-01-13T00:14:36.8170251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,237.76,9.706,65.5,64.7,4,154
2025-01-13T00:14:36.8951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.07,9.706,65.5,64,4,145
2025-01-13T00:14:36.9576453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.65,9.706,65.5,64,4,136
2025-01-13T00:14:37.0200110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.85,9.706,65.5,64,4,129
2025-01-13T00:14:37.0825048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.62,9.706,65.5,64,4,124
2025-01-13T00:14:37.1451119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.2,9.706,65.5,64,4,118
2025-01-13T00:14:37.2232147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.3,9.706,65.5,64,4,114
2025-01-13T00:14:37.2857130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.86,9.706,65.5,64,4,112
2025-01-13T00:14:37.3481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.43,9.706,65.5,64,4,110
2025-01-13T00:14:37.4106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.82,9.706,65.5,64,4,107
2025-01-13T00:14:37.4731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.42,9.706,65.5,64,4,105
2025-01-13T00:14:37.5513153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.62,9.706,65.5,64,4,106
2025-01-13T00:14:37.6137872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.23,9.706,65.5,64,4,109
2025-01-13T00:14:37.6762865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.86,9.706,65.5,64,4,112
2025-01-13T00:14:37.7386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.74,9.706,65.5,64,4,116
2025-01-13T00:14:37.8012510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.2,9.706,65.5,64,4,118
2025-01-13T00:14:37.8637214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.43,9.706,65.5,64,4,119
2025-01-13T00:14:37.9418504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.99,9.725,64.8,63.3,4,120
2025-01-13T00:14:38.0043177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.46,9.725,64.8,63.3,4,122
2025-01-13T00:14:38.0668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.61,9.725,64.8,63.3,10,124
2025-01-13T00:14:38.1291801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,215.61,9.725,64.8,63.3,10,124
2025-01-13T00:14:38.1917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.63,9.725,64.8,63.3,10,126
2025-01-13T00:14:38.2698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.66,9.725,64.8,63.3,10,130
2025-01-13T00:14:38.3323889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.19,9.725,64.8,63.3,10,133
2025-01-13T00:14:38.3949178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,221.72,9.725,64.8,63.3,10,136
2025-01-13T00:14:38.4573919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.26,9.725,64.8,63.3,10,141
2025-01-13T00:14:38.5198790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.29,9.725,64.8,63.3,10,145
2025-01-13T00:14:38.5980210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.3,9.725,64.8,63.3,10,147
2025-01-13T00:14:38.6604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,228.82,9.725,64.8,63.3,10,150
2025-01-13T00:14:38.7230045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.35,9.725,64.8,63.3,10,153
2025-01-13T00:14:38.7855063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.81,9.707,64.7,63.3,10,156
2025-01-13T00:14:38.8479426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,233.33,9.707,64.7,63.3,10,159
2025-01-13T00:14:38.9260828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,234.3,9.707,64.7,63.2,10,161
2025-01-13T00:14:38.9885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,234.3,9.707,64.7,63.2,10,161
2025-01-13T00:14:39.0509442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,233.28,9.707,64.7,63.2,10,159
2025-01-13T00:14:39.1134534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,229.22,9.707,64.7,63.2,10,151
2025-01-13T00:14:39.1759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.63,9.707,64.7,63.2,10,140
2025-01-13T00:14:39.2541210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.01,9.707,64.7,63.2,10,127
2025-01-13T00:14:39.3166479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.36,9.707,64.7,63.2,10,112
2025-01-13T00:14:39.3791075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.13,9.707,64.7,63.2,10,94
2025-01-13T00:14:39.4415713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.31,9.707,64.7,63.2,10,75
2025-01-13T00:14:39.5040783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.96,9.707,64.7,63.2,10,61
2025-01-13T00:14:39.5822214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,180.83,9.707,64.7,63.2,10,57
2025-01-13T00:14:39.6446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.4,9.625,65.4,63.2,10,62
2025-01-13T00:14:39.7070873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.37,9.625,65.4,63.2,10,77
2025-01-13T00:14:39.7696548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,202.31,9.625,65.4,63.2,10,98
2025-01-13T00:14:39.8321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,214.67,9.625,65.4,63.2,10,122
2025-01-13T00:14:39.9102449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.64,9.625,65.4,63.6,10,145
2025-01-13T00:14:39.9727449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,236.84,9.625,65.4,63.6,10,165
2025-01-13T00:14:40.0352099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,242.79,9.625,65.4,63.6,6,175
2025-01-13T00:14:40.0976589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.55,9.625,65.4,63.6,6,190
2025-01-13T00:14:40.1601566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,253.13,9.625,65.4,63.6,6,202
2025-01-13T00:14:40.2227594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,256.92,9.625,65.4,63.6,6,212
2025-01-13T00:14:40.3007356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,260.28,9.625,65.4,63.6,6,221
2025-01-13T00:14:40.3633406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,263.21,9.625,65.4,63.6,6,229
2025-01-13T00:14:40.4258179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,265.73,9.625,65.4,63.6,6,236
2025-01-13T00:14:40.4883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,267.14,9.625,65.4,63.6,6,240
2025-01-13T00:14:40.5531557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,268.26,9.569,65.9,63.6,6,242
2025-01-13T00:14:40.6156743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,268.61,9.569,65.9,63.6,6,243
2025-01-13T00:14:40.6937587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,267.55,9.569,65.9,63.6,6,240
2025-01-13T00:14:40.7562762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,265.05,9.569,65.9,63.6,6,233
2025-01-13T00:14:40.8187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,262.13,9.569,65.9,63.6,6,225
2025-01-13T00:14:40.8812631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,257.27,9.569,65.9,63.6,6,212
2025-01-13T00:14:40.9444356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,251.71,9.569,65.9,64,6,197
2025-01-13T00:14:41.0218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.92,9.569,65.9,64,2,182
2025-01-13T00:14:41.0842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.36,9.569,65.9,64,2,173
2025-01-13T00:14:41.1468192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243,9.569,65.9,64,2,165
2025-01-13T00:14:41.2092604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242,9.569,65.9,64,2,159
2025-01-13T00:14:41.2717530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.18,9.569,65.9,64,2,154
2025-01-13T00:14:41.3499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.54,9.569,65.9,64,2,150
2025-01-13T00:14:41.4124282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.92,9.569,65.9,64,2,146
2025-01-13T00:14:41.4749114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.61,9.569,65.9,64,2,144
2025-01-13T00:14:41.5373849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.31,9.569,65.9,64,2,142
2025-01-13T00:14:41.5998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.16,9.569,65.9,64,2,141
2025-01-13T00:14:41.6779679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.01,9.569,65.9,64,2,140
2025-01-13T00:14:41.7405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.01,9.569,65.9,64,2,140
2025-01-13T00:14:41.8030046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.01,9.569,65.9,64,2,140
2025-01-13T00:14:41.8654642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.01,9.569,65.9,64,2,140
2025-01-13T00:14:41.9279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.89,9.658,65.5,64.1,2,141
2025-01-13T00:14:42.0060401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.18,9.658,65.5,64.1,2,143
2025-01-13T00:14:42.0685589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.95,9.658,65.5,64.1,2,148
2025-01-13T00:14:42.1309576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.26,9.658,65.5,64.1,2,150
2025-01-13T00:14:42.1970231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.9,9.658,65.5,64.1,2,154
2025-01-13T00:14:42.2595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.9,9.658,65.5,64.1,2,154
2025-01-13T00:14:42.3219990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.42,9.658,65.5,64.1,2,151
2025-01-13T00:14:42.4000979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.64,9.658,65.5,64.1,2,146
2025-01-13T00:14:42.4625652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.89,9.658,65.5,64.1,2,141
2025-01-13T00:14:42.5250991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.89,9.658,65.5,64.1,2,134
2025-01-13T00:14:42.5875833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.08,9.658,65.5,64.1,2,128
2025-01-13T00:14:42.6499438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.22,9.658,65.5,64.1,2,121
2025-01-13T00:14:42.7125057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.88,9.658,65.5,64.1,2,118
2025-01-13T00:14:42.7907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.02,9.809,64.5,64.1,2,117
2025-01-13T00:14:42.8531264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.7,9.809,64.5,64.1,2,114
2025-01-13T00:14:42.9156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.32,9.809,64.5,64.2,2,110
2025-01-13T00:14:42.9781247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.05,9.809,64.5,64.2,2,107
2025-01-13T00:14:43.0405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.01,9.809,64.5,64.2,6,107
2025-01-13T00:14:43.1187556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.33,9.809,64.5,64.2,6,108
2025-01-13T00:14:43.1811956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.3,9.809,64.5,64.2,6,111
2025-01-13T00:14:43.2436302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.3,9.809,64.5,64.2,6,117
2025-01-13T00:14:43.3061469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.66,9.809,64.5,64.2,6,121
2025-01-13T00:14:43.3687003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.04,9.809,64.5,64.2,6,125
2025-01-13T00:14:43.4467526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.39,9.809,64.5,64.2,6,126
2025-01-13T00:14:43.5092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.39,9.809,64.5,64.2,6,126
2025-01-13T00:14:43.5718342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.7,9.809,64.5,64.2,6,124
2025-01-13T00:14:43.6342499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.37,9.877,63.9,64.2,6,121
2025-01-13T00:14:43.6968522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.01,9.877,63.9,64.2,6,117
2025-01-13T00:14:43.7748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.35,9.877,63.9,64.2,6,112
2025-01-13T00:14:43.8373619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.7,9.877,63.9,64.2,6,110
2025-01-13T00:14:43.8998921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.47,9.877,63.9,64.5,6,109
2025-01-13T00:14:43.9623534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.12,9.877,63.9,64.5,6,111
2025-01-13T00:14:44.0247726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.31,9.877,63.9,64.5,9,117
2025-01-13T00:14:44.1029429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.6,9.877,63.9,64.5,9,124
2025-01-13T00:14:44.1654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.42,9.877,63.9,64.5,9,130
2025-01-13T00:14:44.2279316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.26,9.877,63.9,64.5,9,136
2025-01-13T00:14:44.2903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,227.52,9.877,63.9,64.5,9,145
2025-01-13T00:14:44.3529993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.8,9.877,63.9,64.5,9,154
2025-01-13T00:14:44.4310486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,235.61,9.877,63.9,64.5,9,162
2025-01-13T00:14:44.4933277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,239.42,9.877,63.9,64.5,9,170
2025-01-13T00:14:44.5560108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,242,9.803,64.3,64.5,9,175
2025-01-13T00:14:44.6184796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.35,9.803,64.3,64.5,9,182
2025-01-13T00:14:44.6809878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,247.27,9.803,64.3,64.5,9,186
2025-01-13T00:14:44.7434324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,247.75,9.803,64.3,64.5,9,187
2025-01-13T00:14:44.8214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,247.75,9.803,64.3,64.5,9,187
2025-01-13T00:14:44.8997189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,247.79,9.803,64.3,64.6,9,187
2025-01-13T00:14:44.9465294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.88,9.803,64.3,64.6,9,183
2025-01-13T00:14:45.0090803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.92,9.803,64.3,64.6,9,181
2025-01-13T00:14:45.0714200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.7,9.803,64.3,64.6,9,168
2025-01-13T00:14:45.1496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,241.57,9.803,64.3,64.6,9,174
2025-01-13T00:14:45.2121426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,240.14,9.803,64.3,64.6,9,171
2025-01-13T00:14:45.2746201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,238.7,9.803,64.3,64.6,9,168
2025-01-13T00:14:45.3370402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,238.22,9.803,64.3,64.6,9,167
2025-01-13T00:14:45.3996315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.74,9.803,64.3,64.6,9,166
2025-01-13T00:14:45.4776497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,237.27,9.803,64.3,64.6,9,165
2025-01-13T00:14:45.5401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,237.65,9.71,65.1,64.6,9,165
2025-01-13T00:14:45.6026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,237.65,9.71,65.1,64.6,9,165
2025-01-13T00:14:45.6652038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,237.65,9.71,65.1,64.6,9,165
2025-01-13T00:14:45.7276898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,239.09,9.71,65.1,64.6,9,168
2025-01-13T00:14:45.8058091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,240.53,9.71,65.1,64.6,9,171
2025-01-13T00:14:45.8681581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,241.97,9.71,65.1,64.6,9,174
2025-01-13T00:14:45.9308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,242.31,9.71,65.1,64.3,9,175
2025-01-13T00:14:45.9931408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,245.2,9.71,65.1,64.3,9,181
2025-01-13T00:14:46.0555814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,246.02,9.71,65.1,64.3,7,183
2025-01-13T00:14:46.1338122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,247.28,9.71,65.1,64.3,7,186
2025-01-13T00:14:46.1963241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,248.95,9.71,65.1,64.3,7,190
2025-01-13T00:14:46.2588363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,251.04,9.71,65.1,64.3,7,195
2025-01-13T00:14:46.3213532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,252.29,9.71,65.1,64.3,7,198
2025-01-13T00:14:46.3852347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,252.71,9.71,65.1,64.3,7,199
2025-01-13T00:14:46.4619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,252.12,9.686,65.5,64.3,7,197
2025-01-13T00:14:46.5243999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,248.35,9.686,65.5,64.3,7,188
2025-01-13T00:14:46.5869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,242.48,9.686,65.5,64.3,7,174
2025-01-13T00:14:46.6494227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.38,9.686,65.5,64.3,7,157
2025-01-13T00:14:46.7137547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.36,9.686,65.5,64.3,7,140
2025-01-13T00:14:46.7762088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.71,9.686,65.5,64.3,7,126
2025-01-13T00:14:46.8543969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.17,9.686,65.5,64.3,7,117
2025-01-13T00:14:46.9168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.85,9.686,65.5,64.3,7,111
2025-01-13T00:14:46.9793094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.09,9.686,65.5,64.3,7,109
2025-01-13T00:14:47.0417433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.39,9.686,65.5,64.3,7,115
2025-01-13T00:14:47.1043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.31,9.686,65.5,64.3,7,125
2025-01-13T00:14:47.1823140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.92,9.686,65.5,64.3,7,134
2025-01-13T00:14:47.2448587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.18,9.686,65.5,64.3,7,142
2025-01-13T00:14:47.3073666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.06,9.686,65.5,64.3,7,149
2025-01-13T00:14:47.3699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.13,9.686,65.5,64.3,7,154
2025-01-13T00:14:47.4322679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.13,9.686,65.5,64.3,7,154
2025-01-13T00:14:47.5105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.72,9.686,65.5,64.3,7,153
2025-01-13T00:14:47.5729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,232.16,9.733,66.3,64.3,7,148
2025-01-13T00:14:47.6354580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.89,9.733,66.3,64.3,7,140
2025-01-13T00:14:47.6979608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226.46,9.733,66.3,64.3,7,134
2025-01-13T00:14:47.7604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.85,9.733,66.3,64.3,7,130
2025-01-13T00:14:47.8252276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.46,9.733,66.3,64.3,7,129
2025-01-13T00:14:47.9033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.5,9.733,66.3,64.4,7,129
2025-01-13T00:14:47.9657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,225.7,9.733,66.3,64.4,7,132
2025-01-13T00:14:48.0280682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,222.94,9.733,66.3,64.4,11,138
2025-01-13T00:14:48.0906687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.08,9.733,66.3,64.4,11,142
2025-01-13T00:14:48.1532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.22,9.733,66.3,64.4,11,146
2025-01-13T00:14:48.2313758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.35,9.733,66.3,64.4,11,150
2025-01-13T00:14:48.2938674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.95,9.733,66.3,64.4,11,153
2025-01-13T00:14:48.3563908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.95,9.733,66.3,64.4,11,153
2025-01-13T00:14:48.4188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,228.82,9.733,66.3,64.4,11,149
2025-01-13T00:14:48.4813709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.61,9.733,66.3,64.4,11,143
2025-01-13T00:14:48.5593750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,220.88,9.819,67.4,64.4,11,133
2025-01-13T00:14:48.6219373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.99,9.819,67.4,64.4,11,122
2025-01-13T00:14:48.6843811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.67,9.819,67.4,64.4,11,114
2025-01-13T00:14:48.7469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,207.41,9.819,67.4,64.4,11,108
2025-01-13T00:14:48.8093714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.22,9.819,67.4,64.4,11,104
2025-01-13T00:14:48.8876182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.92,9.819,67.4,64.2,11,100
2025-01-13T00:14:48.9499718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.81,9.819,67.4,64.2,11,98
2025-01-13T00:14:49.0124838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.81,9.819,67.4,64.2,11,98
2025-01-13T00:14:49.0749839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,204.57,9.819,67.4,64.2,11,103
2025-01-13T00:14:49.1374424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.84,9.819,67.4,64.2,11,109
2025-01-13T00:14:49.1999761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.18,9.819,67.4,64.2,11,117
2025-01-13T00:14:49.2781196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.95,9.819,67.4,64.2,11,124
2025-01-13T00:14:49.3406128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.71,9.819,67.4,64.2,11,131
2025-01-13T00:14:49.4030508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,222.38,9.819,67.4,64.2,11,136
2025-01-13T00:14:49.4655168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.58,9.819,67.4,64.2,11,142
2025-01-13T00:14:49.5279434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,228.24,9.882,68.4,64.2,11,146
2025-01-13T00:14:49.6059549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.83,9.882,68.4,64.2,11,149
2025-01-13T00:14:49.6686927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.89,9.882,68.4,64.2,11,151
2025-01-13T00:14:49.7311201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.41,9.882,68.4,64.2,11,152
2025-01-13T00:14:49.7936432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,230.36,9.882,68.4,64.2,11,150
2025-01-13T00:14:49.8561280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,229.3,9.882,68.4,64.2,11,148
2025-01-13T00:14:49.9340335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,227.6,9.882,68.4,64,11,145
2025-01-13T00:14:49.9965521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.48,9.882,68.4,64,11,141
2025-01-13T00:14:50.0591551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.35,9.882,68.4,64,11,137
2025-01-13T00:14:50.1216912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.29,9.882,68.4,64,11,135
2025-01-13T00:14:50.1859592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.29,9.882,68.4,64,11,135
2025-01-13T00:14:50.2623257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.29,9.882,68.4,64,11,135
2025-01-13T00:14:50.3248070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.69,9.882,68.4,64,11,132
2025-01-13T00:14:50.3871897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.56,9.882,68.4,64,11,128
2025-01-13T00:14:50.4496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,216.26,9.847,68.2,64,11,124
2025-01-13T00:14:50.5121953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.57,9.847,68.2,64,11,119
2025-01-13T00:14:50.5903473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.5,9.847,68.2,64,11,117
2025-01-13T00:14:50.6528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.5,9.847,68.2,64,11,117
2025-01-13T00:14:50.7152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.41,9.847,68.2,64,11,115
2025-01-13T00:14:50.7778699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.41,9.847,68.2,64,11,115
2025-01-13T00:14:50.8403123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.96,9.847,68.2,64,11,116
2025-01-13T00:14:50.9028458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,214.6,9.847,68.2,63.9,11,121
2025-01-13T00:14:50.9809099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.89,9.847,68.2,63.9,11,129
2025-01-13T00:14:51.0433591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.64,9.847,68.2,63.9,12,138
2025-01-13T00:14:51.1058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,227.09,9.847,68.2,63.9,12,146
2025-01-13T00:14:51.1684079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.64,9.847,68.2,63.9,12,147
2025-01-13T00:14:51.2308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,225.42,9.847,68.2,63.9,12,143
2025-01-13T00:14:51.3088960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.64,9.847,68.2,63.9,12,138
2025-01-13T00:14:51.3714706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.28,9.847,68.2,63.9,12,132
2025-01-13T00:14:51.4338306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216.47,9.847,68.2,63.9,12,127
2025-01-13T00:14:51.4964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.07,9.847,68.2,63.9,12,121
2025-01-13T00:14:51.5589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.88,9.771,66.4,63.9,12,117
2025-01-13T00:14:51.6370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,208.74,9.771,66.4,63.9,12,115
2025-01-13T00:14:51.6995630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,208.16,9.771,66.4,63.9,12,114
2025-01-13T00:14:51.7620966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,208.16,9.771,66.4,63.9,12,114
2025-01-13T00:14:51.8245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,208.16,9.771,66.4,63.9,12,114
2025-01-13T00:14:51.8871515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.1,9.771,66.4,63.8,12,114
2025-01-13T00:14:51.9651347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.95,9.771,66.4,63.8,12,112
2025-01-13T00:14:52.0276126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.16,9.771,66.4,63.8,11,111
2025-01-13T00:14:52.0900649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.7,9.771,66.4,63.8,11,112
2025-01-13T00:14:52.1525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.79,9.771,66.4,63.8,11,114
2025-01-13T00:14:52.2151043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.96,9.771,66.4,63.8,11,118
2025-01-13T00:14:52.2932166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.58,9.771,66.4,63.8,11,121
2025-01-13T00:14:52.3557036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.2,9.771,66.4,63.8,11,124
2025-01-13T00:14:52.4181545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.35,9.771,66.4,63.8,11,128
2025-01-13T00:14:52.4806838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.42,9.771,66.4,63.8,11,130
2025-01-13T00:14:52.5431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.34,9.754,63.8,63.8,11,134
2025-01-13T00:14:52.6213356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,223.62,9.754,63.8,63.8,11,142
2025-01-13T00:14:52.6835786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,230.01,9.754,63.8,63.8,11,154
2025-01-13T00:14:52.7462844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,237.97,9.754,63.8,63.8,11,169
2025-01-13T00:14:52.8087687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,244.86,9.754,63.8,63.8,11,182
2025-01-13T00:14:52.8711243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,251.22,9.754,63.8,63.8,11,194
2025-01-13T00:14:52.9491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,254.35,9.754,63.8,63.7,11,200
2025-01-13T00:14:53.0118584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,253.65,9.754,63.8,63.7,8,202
2025-01-13T00:14:53.0742736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,251.86,9.754,63.8,63.7,8,198
2025-01-13T00:14:53.1378809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,248.71,9.754,63.8,63.7,8,191
2025-01-13T00:14:53.1993204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,244.66,9.754,63.8,63.7,8,182
2025-01-13T00:14:53.2616083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,240.15,9.754,63.8,63.7,8,172
2025-01-13T00:14:53.3398832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.2,9.754,63.8,63.7,8,161
2025-01-13T00:14:53.4022810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.27,9.754,63.8,63.7,8,150
2025-01-13T00:14:53.4648316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.81,9.754,63.8,63.7,8,140
2025-01-13T00:14:53.5273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.03,9.784,62.3,63.7,8,131
2025-01-13T00:14:53.5898644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.09,9.784,62.3,63.7,8,122
2025-01-13T00:14:53.6679604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.63,9.784,62.3,63.7,8,114
2025-01-13T00:14:53.7304602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.34,9.784,62.3,63.7,8,111
2025-01-13T00:14:53.7929762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.91,9.784,62.3,63.7,8,110
2025-01-13T00:14:53.8554351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.34,9.784,62.3,63.7,8,111
2025-01-13T00:14:53.9179610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.07,9.784,62.3,63.4,8,113
2025-01-13T00:14:53.9960542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.79,9.784,62.3,63.4,8,117
2025-01-13T00:14:54.0584765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.96,9.784,62.3,63.4,8,122
2025-01-13T00:14:54.1210325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.58,9.784,62.3,63.4,8,128
2025-01-13T00:14:54.1835263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.34,9.784,62.3,63.4,8,132
2025-01-13T00:14:54.2459949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.67,9.784,62.3,63.4,8,135
2025-01-13T00:14:54.3241678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.78,9.784,62.3,63.4,8,133
2025-01-13T00:14:54.3865487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.58,9.784,62.3,63.4,8,128
2025-01-13T00:14:54.4490703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.45,9.782,62.4,63.4,8,123
2025-01-13T00:14:54.5116126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.98,9.782,62.4,63.4,8,115
2025-01-13T00:14:54.5741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.14,9.782,62.4,63.4,8,106
2025-01-13T00:14:54.6521856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.56,9.782,62.4,63.4,8,95
2025-01-13T00:14:54.7146983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,201.14,9.782,62.4,63.4,8,84
2025-01-13T00:14:54.7771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,198.83,9.782,62.4,63.4,8,78
2025-01-13T00:14:54.8396222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,199.21,9.782,62.4,63.4,8,79
2025-01-13T00:14:54.9021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,202.13,9.782,62.4,62.9,8,87
2025-01-13T00:14:54.9802303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.59,9.782,62.4,62.9,8,98
2025-01-13T00:14:55.0427381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,203.61,9.782,62.4,62.9,12,110
2025-01-13T00:14:55.1051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.58,9.782,62.4,62.9,12,124
2025-01-13T00:14:55.1677183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.88,9.782,62.4,62.9,12,137
2025-01-13T00:14:55.2302117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,224.45,9.782,62.4,62.9,12,147
2025-01-13T00:14:55.3083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,229.44,9.782,62.4,62.9,12,156
2025-01-13T00:14:55.3707049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,233.3,9.782,62.4,62.9,12,163
2025-01-13T00:14:55.4333082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,234.96,9.782,62.4,62.9,12,166
2025-01-13T00:14:55.4958411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,235.51,9.782,62.4,62.9,12,167
2025-01-13T00:14:55.5583192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,233.72,9.721,63.4,62.9,12,163
2025-01-13T00:14:55.6207625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,230.4,9.721,63.4,62.9,12,157
2025-01-13T00:14:55.6988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,226.51,9.721,63.4,62.9,12,150
2025-01-13T00:14:55.7612340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,222.05,9.721,63.4,62.9,12,142
2025-01-13T00:14:55.8238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.01,9.721,63.4,62.9,12,133
2025-01-13T00:14:55.8863779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,212.6,9.721,63.4,63.1,12,125
2025-01-13T00:14:55.9487745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,208.05,9.721,63.4,63.1,12,117
2025-01-13T00:14:56.0269131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,205.76,9.721,63.4,63.1,11,110
2025-01-13T00:14:56.0894732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,204.67,9.721,63.4,63.1,11,108
2025-01-13T00:14:56.1519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,205.76,9.721,63.4,63.1,11,110
2025-01-13T00:14:56.2144114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.03,9.721,63.4,63.1,11,116
2025-01-13T00:14:56.2769352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.74,9.721,63.4,63.1,11,121
2025-01-13T00:14:56.3551018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,213.9,9.721,63.4,63.1,11,125
2025-01-13T00:14:56.4175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.59,9.721,63.4,63.1,11,130
2025-01-13T00:14:56.4800403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.74,9.721,63.4,63.1,11,134
2025-01-13T00:14:56.5425088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.47,9.633,64.9,63.1,11,138
2025-01-13T00:14:56.6076084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,223.63,9.633,64.9,63.1,11,142
2025-01-13T00:14:56.6700093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.24,9.633,64.9,63.1,11,145
2025-01-13T00:14:56.7480582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.31,9.633,64.9,63.1,11,147
2025-01-13T00:14:56.8106529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.31,9.633,64.9,63.1,11,147
2025-01-13T00:14:56.8729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,227.38,9.633,64.9,63.1,11,149
2025-01-13T00:14:56.9355352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,228.78,9.633,64.9,63.7,11,151
2025-01-13T00:14:56.9980439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.34,9.633,64.9,63.7,12,155
2025-01-13T00:14:57.0761609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.01,9.633,64.9,63.7,12,158
2025-01-13T00:14:57.1386315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,233.68,9.633,64.9,63.7,12,161
2025-01-13T00:14:57.2011653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,235.35,9.633,64.9,63.7,12,164
2025-01-13T00:14:57.2636294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,235.35,9.633,64.9,63.7,12,164
2025-01-13T00:14:57.3260545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,235.35,9.633,64.9,63.7,12,164
2025-01-13T00:14:57.4042184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,234.8,9.633,64.9,63.7,12,163
2025-01-13T00:14:57.4667214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,234.8,9.633,64.9,63.7,12,163
2025-01-13T00:14:57.5292111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,236.93,9.643,67.2,63.7,12,165
2025-01-13T00:14:57.5916983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,238.6,9.643,67.2,63.7,12,168
2025-01-13T00:14:57.6541732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,240.82,9.643,67.2,63.7,12,172
2025-01-13T00:14:57.7323774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,242.49,9.643,67.2,63.7,12,175
2025-01-13T00:14:57.8573157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.26,9.643,67.2,63.7,12,180
2025-01-13T00:14:57.9196854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,247.03,9.643,67.2,63.9,12,183
2025-01-13T00:14:57.9822224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,248.7,9.643,67.2,63.9,12,186
2025-01-13T00:14:58.0447448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,250.43,9.643,67.2,63.9,9,190
2025-01-13T00:14:58.1229076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,252.85,9.643,67.2,63.9,9,195
2025-01-13T00:14:58.1853631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,254.3,9.643,67.2,63.9,9,198
2025-01-13T00:14:58.2477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,254.78,9.643,67.2,63.9,9,199
2025-01-13T00:14:58.3103164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,254.78,9.643,67.2,63.9,9,199
2025-01-13T00:14:58.3726835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,254.78,9.643,67.2,63.9,9,199
2025-01-13T00:14:58.4507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,254.78,9.643,67.2,63.9,9,199
2025-01-13T00:14:58.5134024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,255.41,9.727,69.4,63.9,9,198
2025-01-13T00:14:58.5759524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,254.93,9.727,69.4,63.9,9,197
2025-01-13T00:14:58.6383586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,253.48,9.727,69.4,63.9,9,194
2025-01-13T00:14:58.7009390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,251.56,9.727,69.4,63.9,9,190
2025-01-13T00:14:58.7789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,249.16,9.727,69.4,63.9,9,185
2025-01-13T00:14:58.8414655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,247.24,9.727,69.4,63.9,9,181
2025-01-13T00:14:58.9040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,239.79,9.727,69.4,63.4,9,166
2025-01-13T00:14:58.9664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,235,9.727,69.4,63.4,9,156
2025-01-13T00:14:59.0289276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.33,9.727,69.4,63.4,6,146
2025-01-13T00:14:59.1070798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.06,9.727,69.4,63.4,6,137
2025-01-13T00:14:59.1695395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.23,9.727,69.4,63.4,6,129
2025-01-13T00:14:59.2340052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.16,9.727,69.4,63.4,6,123
2025-01-13T00:14:59.2965432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.15,9.727,69.4,63.4,6,117
2025-01-13T00:14:59.3589997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.85,9.727,69.4,63.4,6,113
2025-01-13T00:14:59.4215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.58,9.727,69.4,63.4,6,109
2025-01-13T00:14:59.4996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.65,9.727,69.4,63.4,6,106
2025-01-13T00:14:59.5619537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.99,9.805,70.5,63.4,6,104
2025-01-13T00:14:59.6245690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.99,9.805,70.5,63.4,6,104
2025-01-13T00:14:59.6871633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.29,9.805,70.5,63.4,6,105
2025-01-13T00:14:59.7495854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.81,9.805,70.5,63.4,6,110
2025-01-13T00:14:59.8276767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.71,9.805,70.5,63.4,6,116
2025-01-13T00:14:59.8843634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.02,9.805,70.5,62.4,6,121
2025-01-13T00:14:59.9524256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.04,9.805,70.5,62.4,6,127
2025-01-13T00:15:00.0149019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.96,9.805,70.5,62.4,5,131
2025-01-13T00:15:00.0773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.46,9.805,70.5,62.4,5,136
2025-01-13T00:15:00.1555200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235,9.805,70.5,62.4,5,141
2025-01-13T00:15:00.2179244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235,9.805,70.5,62.4,5,141
2025-01-13T00:15:00.2804501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.86,9.805,70.5,62.4,5,134
2025-01-13T00:15:00.3429362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.94,9.805,70.5,62.4,5,124
2025-01-13T00:15:00.4054920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.7,9.805,70.5,62.4,5,112
2025-01-13T00:15:00.4835745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.1,9.805,70.5,62.4,5,101
2025-01-13T00:15:00.5460986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.27,9.859,69.5,62.4,5,90
2025-01-13T00:15:00.6085825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.95,9.859,69.5,62.4,5,81
2025-01-13T00:15:00.6710525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.29,9.859,69.5,62.4,5,74
2025-01-13T00:15:00.7335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,219.08,9.859,69.5,62.4,5,70
2025-01-13T00:15:00.7959769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,219.05,9.859,69.5,62.4,5,69
2025-01-13T00:15:00.8898200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,219.12,9.859,69.5,61.3,5,72
2025-01-13T00:15:00.9365268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.71,9.859,69.5,61.3,5,80
2025-01-13T00:15:00.9991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.63,9.859,69.5,61.3,8,91
2025-01-13T00:15:01.0615395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.96,9.859,69.5,61.3,8,102
2025-01-13T00:15:01.1396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.48,9.859,69.5,61.3,8,113
2025-01-13T00:15:01.2022261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.14,9.859,69.5,61.3,8,124
2025-01-13T00:15:01.2646996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.45,9.859,69.5,61.3,8,134
2025-01-13T00:15:01.3272320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,229.38,9.859,69.5,61.3,8,143
2025-01-13T00:15:01.3897422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.35,9.859,69.5,61.3,8,152
2025-01-13T00:15:01.4521484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,236.45,9.859,69.5,61.3,8,159
2025-01-13T00:15:01.5303147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,237.14,9.879,65.9,61.3,8,165
2025-01-13T00:15:01.5928017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,239.82,9.879,65.9,61.3,8,171
2025-01-13T00:15:01.6552636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,241.16,9.879,65.9,61.3,8,174
2025-01-13T00:15:01.7177522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,239.37,9.879,65.9,61.3,8,170
2025-01-13T00:15:01.7802574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,236.25,9.879,65.9,61.3,8,163
2025-01-13T00:15:01.8582886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.13,9.879,65.9,61.3,8,156
2025-01-13T00:15:01.9208720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.03,9.879,65.9,61.3,8,149
2025-01-13T00:15:01.9833563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.07,9.879,65.9,61.3,8,140
2025-01-13T00:15:02.0456790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,224.02,9.879,65.9,61.3,7,131
2025-01-13T00:15:02.1082062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.91,9.879,65.9,61.3,7,123
2025-01-13T00:15:02.1864286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.49,9.879,65.9,61.3,7,114
2025-01-13T00:15:02.2489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.55,9.879,65.9,61.3,7,106
2025-01-13T00:15:02.3111861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.42,9.879,65.9,61.3,7,100
2025-01-13T00:15:02.3738343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.05,9.879,65.9,61.3,7,96
2025-01-13T00:15:02.4362500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.38,9.879,65.9,61.3,7,94
2025-01-13T00:15:02.5145035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.01,9.808,61.6,61.3,7,93
2025-01-13T00:15:02.5769590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,207.35,9.808,61.6,61.3,7,94
2025-01-13T00:15:02.6394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.11,9.808,61.6,61.3,7,99
2025-01-13T00:15:02.7020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.66,9.808,61.6,61.3,7,106
2025-01-13T00:15:02.7644246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.06,9.808,61.6,61.3,7,115
2025-01-13T00:15:02.8425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.95,9.808,61.6,61.3,7,125
2025-01-13T00:15:02.9050782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.29,9.808,61.6,61.2,7,131
2025-01-13T00:15:02.9675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.09,9.808,61.6,61.2,7,133
2025-01-13T00:15:03.0301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.45,9.808,61.6,61.2,8,133
2025-01-13T00:15:03.0925468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.45,9.808,61.6,61.2,8,133
2025-01-13T00:15:03.1706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.45,9.808,61.6,61.2,8,133
2025-01-13T00:15:03.2331165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.01,9.808,61.6,61.2,8,132
2025-01-13T00:15:03.2956217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.7,9.808,61.6,61.2,8,129
2025-01-13T00:15:03.3581172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.21,9.808,61.6,61.2,8,121
2025-01-13T00:15:03.4206055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.77,9.808,61.6,61.2,8,113
2025-01-13T00:15:03.4830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.5,9.808,61.6,61.2,8,110
2025-01-13T00:15:03.5611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.49,9.707,59.2,61.2,8,109
2025-01-13T00:15:03.6237060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.65,9.707,59.2,61.2,8,114
2025-01-13T00:15:03.6861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.39,9.707,59.2,61.2,8,118
2025-01-13T00:15:03.7487056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.13,9.707,59.2,61.2,8,122
2025-01-13T00:15:03.8111614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.45,9.707,59.2,61.2,8,125
2025-01-13T00:15:03.8893295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.57,9.707,59.2,62,8,129
2025-01-13T00:15:03.9516661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,218.01,9.707,59.2,62,8,130
2025-01-13T00:15:04.0142382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,212.56,9.707,59.2,62,13,131
2025-01-13T00:15:04.0766608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.15,9.707,59.2,62,13,132
2025-01-13T00:15:04.1392193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,213.73,9.707,59.2,62,13,133
2025-01-13T00:15:04.2173559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.9,9.707,59.2,62,13,135
2025-01-13T00:15:04.2798487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,216.06,9.707,59.2,62,13,137
2025-01-13T00:15:04.3423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,217.23,9.707,59.2,62,13,139
2025-01-13T00:15:04.4046922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,218.97,9.707,59.2,62,13,142
2025-01-13T00:15:04.4671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,219.55,9.707,59.2,62,13,143
2025-01-13T00:15:04.5454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,219.96,9.658,60.3,62,13,143
2025-01-13T00:15:04.6079065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,218.8,9.658,60.3,62,13,141
2025-01-13T00:15:04.6704007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,217.64,9.658,60.3,62,13,139
2025-01-13T00:15:04.7328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,215.88,9.658,60.3,62,13,136
2025-01-13T00:15:04.7953773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.54,9.658,60.3,62,13,132
2025-01-13T00:15:04.8734806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.37,9.658,60.3,62,13,130
2025-01-13T00:15:04.9359169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.66,9.658,60.3,62.8,13,128
2025-01-13T00:15:04.9984654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,207.95,9.658,60.3,62.8,15,125
2025-01-13T00:15:05.0608763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.05,9.658,60.3,62.8,15,122
2025-01-13T00:15:05.1273203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.49,9.658,60.3,62.8,15,118
2025-01-13T00:15:05.1899551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.56,9.658,60.3,62.8,15,115
2025-01-13T00:15:05.2523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.56,9.658,60.3,62.8,15,115
2025-01-13T00:15:05.3304958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.56,9.658,60.3,62.8,15,115
2025-01-13T00:15:05.3930403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,201.56,9.658,60.3,62.8,15,115
2025-01-13T00:15:05.4576310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.91,9.658,60.3,62.8,15,114
2025-01-13T00:15:05.5201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.21,9.735,63.6,62.8,15,114
2025-01-13T00:15:05.5825736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,200.91,9.735,63.6,62.8,15,112
2025-01-13T00:15:05.6607618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,200.25,9.735,63.6,62.8,15,111
2025-01-13T00:15:05.7231868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,199.6,9.735,63.6,62.8,15,110
2025-01-13T00:15:05.7856901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,199.6,9.735,63.6,62.8,15,110
2025-01-13T00:15:05.8482166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,201.56,9.735,63.6,62.8,15,113
2025-01-13T00:15:05.9107025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,204.35,9.735,63.6,63.1,15,117
2025-01-13T00:15:05.9731220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.91,9.735,63.6,63.1,15,121
2025-01-13T00:15:06.0512384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.45,9.735,63.6,63.1,10,125
2025-01-13T00:15:06.1135856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.97,9.735,63.6,63.1,10,128
2025-01-13T00:15:06.1761669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.97,9.735,63.6,63.1,10,128
2025-01-13T00:15:06.2386990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,214.94,9.735,63.6,63.1,10,124
2025-01-13T00:15:06.3012116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.37,9.735,63.6,63.1,10,117
2025-01-13T00:15:06.3792033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,207.81,9.735,63.6,63.1,10,110
2025-01-13T00:15:06.4418134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,205.76,9.735,63.6,63.1,10,106
2025-01-13T00:15:06.5043439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,206.7,9.874,66.9,63.1,10,104
2025-01-13T00:15:06.5668145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.2,9.874,66.9,63.1,10,105
2025-01-13T00:15:06.6298888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,208.21,9.874,66.9,63.1,10,107
2025-01-13T00:15:06.7074551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.72,9.874,66.9,63.1,10,108
2025-01-13T00:15:06.7698995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.72,9.874,66.9,63.1,10,108
2025-01-13T00:15:06.8323662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.72,9.874,66.9,63.1,10,108
2025-01-13T00:15:06.8949789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.36,9.874,66.9,62.4,10,108
2025-01-13T00:15:06.9572957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,208.36,9.874,66.9,62.4,10,108
2025-01-13T00:15:07.0354826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.13,9.874,66.9,62.4,9,111
2025-01-13T00:15:07.0979529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.46,9.874,66.9,62.4,9,116
2025-01-13T00:15:07.1603037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.86,9.874,66.9,62.4,9,119
2025-01-13T00:15:07.2229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,217.26,9.874,66.9,62.4,9,122
2025-01-13T00:15:07.2854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.14,9.874,66.9,62.4,9,126
2025-01-13T00:15:07.3635277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,220.55,9.874,66.9,62.4,9,129
2025-01-13T00:15:07.4260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,222.43,9.874,66.9,62.4,9,133
2025-01-13T00:15:07.4885209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,223.85,9.874,66.9,62.4,9,136
2025-01-13T00:15:07.5510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,225.35,9.977,68.6,62.4,9,137
2025-01-13T00:15:07.6135261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.94,9.977,68.6,62.4,9,134
2025-01-13T00:15:07.6917015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.54,9.977,68.6,62.4,9,131
2025-01-13T00:15:07.7541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.14,9.977,68.6,62.4,9,128
2025-01-13T00:15:07.8166351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,218.81,9.977,68.6,62.4,9,123
2025-01-13T00:15:07.8791403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.08,9.977,68.6,61.5,9,118
2025-01-13T00:15:07.9416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.24,9.977,68.6,61.5,9,114
2025-01-13T00:15:08.0197134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.94,9.977,68.6,61.5,16,112
2025-01-13T00:15:08.0822968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,202.3,9.977,68.6,61.5,16,114
2025-01-13T00:15:08.1446816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.98,9.977,68.6,61.5,16,118
2025-01-13T00:15:08.2071584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.97,9.977,68.6,61.5,16,121
2025-01-13T00:15:08.2696618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.6,9.977,68.6,61.5,16,125
2025-01-13T00:15:08.3320847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.56,9.977,68.6,61.5,16,128
2025-01-13T00:15:08.4102225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.21,9.977,68.6,61.5,16,129
2025-01-13T00:15:08.4727348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.21,9.977,68.6,61.5,16,129
2025-01-13T00:15:08.5352379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.21,9.928,68.8,61.5,16,129
2025-01-13T00:15:08.5977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.86,9.928,68.8,61.5,16,130
2025-01-13T00:15:08.6602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,212.86,9.928,68.8,61.5,16,130
2025-01-13T00:15:08.7381901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,214.8,9.928,68.8,61.5,16,133
2025-01-13T00:15:08.8008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.73,9.928,68.8,61.5,16,136
2025-01-13T00:15:08.8633037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,216.73,9.928,68.8,61.5,16,136
2025-01-13T00:15:08.9336786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,215.7,9.928,68.8,60.9,16,135
2025-01-13T00:15:08.9961360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,216.57,9.928,68.8,60.9,15,135
2025-01-13T00:15:09.0584537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,216.57,9.928,68.8,60.9,15,135
2025-01-13T00:15:09.1209042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,218.44,9.928,68.8,60.9,15,138
2025-01-13T00:15:09.1836528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.93,9.928,68.8,60.9,15,142
2025-01-13T00:15:09.2617194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,223.4,9.928,68.8,60.9,15,146
2025-01-13T00:15:09.3242320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,220.93,9.928,68.8,60.9,15,142
2025-01-13T00:15:09.3867740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,218.44,9.928,68.8,60.9,15,138
2025-01-13T00:15:09.4492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,217.2,9.928,68.8,60.9,15,136
2025-01-13T00:15:09.5116907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,215.32,9.928,68.8,60.9,15,133
2025-01-13T00:15:09.5898162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.06,9.797,67.6,60.9,15,132
2025-01-13T00:15:09.6522536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,214.06,9.797,67.6,60.9,15,132
2025-01-13T00:15:09.7147854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.95,9.797,67.6,60.9,15,135
2025-01-13T00:15:09.7773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,219.07,9.797,67.6,60.9,15,140
2025-01-13T00:15:09.8397183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,223.42,9.797,67.6,60.9,15,147
2025-01-13T00:15:09.9179350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,225.95,9.797,67.6,61,15,151
2025-01-13T00:15:09.9803235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,227.18,9.797,67.6,61,15,153
2025-01-13T00:15:10.0428153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,228.34,9.797,67.6,61,14,154
2025-01-13T00:15:10.1052553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,228.34,9.797,67.6,61,14,154
2025-01-13T00:15:10.1676729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,229.53,9.797,67.6,61,14,156
2025-01-13T00:15:10.2458698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,230.13,9.797,67.6,61,14,157
2025-01-13T00:15:10.3083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,231.91,9.797,67.6,61,14,160
2025-01-13T00:15:10.3707447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,235.46,9.797,67.6,61,14,166
2025-01-13T00:15:10.4333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,239,9.797,67.6,61,14,172
2025-01-13T00:15:10.4957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,239.64,9.689,64.9,61,14,175
2025-01-13T00:15:10.5651664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,239.64,9.689,64.9,61,14,175
2025-01-13T00:15:10.6363043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,243.78,9.689,64.9,61,14,182
2025-01-13T00:15:10.6988659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,244.96,9.689,64.9,61,14,184
2025-01-13T00:15:10.7613434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,243.19,9.689,64.9,61,14,181
2025-01-13T00:15:10.8238474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,242.6,9.689,64.9,61,14,180
2025-01-13T00:15:10.9020657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,239.4,9.689,64.9,61.6,14,174
2025-01-13T00:15:10.9645374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,237.63,9.689,64.9,61.6,14,171
2025-01-13T00:15:11.0269859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,238.89,9.689,64.9,61.6,8,170
2025-01-13T00:15:11.0895362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.44,9.689,64.9,61.6,8,169
2025-01-13T00:15:11.1520620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.44,9.689,64.9,61.6,8,169
2025-01-13T00:15:11.2301105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.44,9.689,64.9,61.6,8,169
2025-01-13T00:15:11.2926337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.08,9.689,64.9,61.6,8,166
2025-01-13T00:15:11.3550266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.83,9.689,64.9,61.6,8,161
2025-01-13T00:15:11.4175908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.23,9.689,64.9,61.6,8,153
2025-01-13T00:15:11.4800944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.2,9.689,64.9,61.6,8,144
2025-01-13T00:15:11.5425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.49,9.657,61.7,61.6,8,133
2025-01-13T00:15:11.6206991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.76,9.657,61.7,61.6,8,120
2025-01-13T00:15:11.6831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.85,9.657,61.7,61.6,8,111
2025-01-13T00:15:11.7456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209.56,9.657,61.7,61.6,8,108
2025-01-13T00:15:11.8081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.99,9.657,61.7,61.6,8,109
2025-01-13T00:15:11.8862599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.53,9.657,61.7,62.5,8,114
2025-01-13T00:15:11.9485916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,214.28,9.657,61.7,62.5,8,118
2025-01-13T00:15:12.0112458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.04,9.657,61.7,62.5,10,121
2025-01-13T00:15:12.0737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.07,9.657,61.7,62.5,10,123
2025-01-13T00:15:12.1361627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.58,9.657,61.7,62.5,10,124
2025-01-13T00:15:12.1986675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.58,9.657,61.7,62.5,10,124
2025-01-13T00:15:12.2768775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.09,9.657,61.7,62.5,10,125
2025-01-13T00:15:12.3393214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.09,9.657,61.7,62.5,10,125
2025-01-13T00:15:12.4017979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.6,9.657,61.7,62.5,10,126
2025-01-13T00:15:12.4643187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.6,9.657,61.7,62.5,10,126
2025-01-13T00:15:12.5267964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.7,9.697,59.7,62.5,10,128
2025-01-13T00:15:12.6048753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.7,9.697,59.7,62.5,10,128
2025-01-13T00:15:12.6674496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.7,9.697,59.7,62.5,10,128
2025-01-13T00:15:12.7348661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.7,9.697,59.7,62.5,10,128
2025-01-13T00:15:12.7974068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.7,9.697,59.7,62.5,10,128
2025-01-13T00:15:12.8910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.61,9.697,59.7,63.3,10,129
2025-01-13T00:15:12.9223679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.12,9.697,59.7,63.3,10,130
2025-01-13T00:15:12.9847905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.47,9.697,59.7,63.3,17,131
2025-01-13T00:15:13.0629041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.81,9.697,59.7,63.3,17,130
2025-01-13T00:15:13.1254238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,209.15,9.697,59.7,63.3,17,129
2025-01-13T00:15:13.1878391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,208.49,9.697,59.7,63.3,17,128
2025-01-13T00:15:13.2503059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,207.17,9.697,59.7,63.3,17,126
2025-01-13T00:15:13.3127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.83,9.697,59.7,63.3,17,124
2025-01-13T00:15:13.3851520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.5,9.697,59.7,63.3,17,122
2025-01-13T00:15:13.4476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.5,9.697,59.7,63.3,17,122
2025-01-13T00:15:13.5101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.5,9.697,59.7,63.3,17,122
2025-01-13T00:15:13.5882767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,203.88,9.737,59.7,63.3,17,121
2025-01-13T00:15:13.6507954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.54,9.737,59.7,63.3,17,119
2025-01-13T00:15:13.7132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,201.87,9.737,59.7,63.3,17,118
2025-01-13T00:15:13.7758278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,202.54,9.737,59.7,63.3,17,119
2025-01-13T00:15:13.8382674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,203.21,9.737,59.7,63.3,17,120
2025-01-13T00:15:13.9201443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,205.35,9.737,59.7,63.5,17,123
2025-01-13T00:15:13.9669796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.01,9.737,59.7,63.5,17,127
2025-01-13T00:15:14.0450485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,210.7,9.737,59.7,63.5,18,132
2025-01-13T00:15:14.1075272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.71,9.737,59.7,63.5,18,135
2025-01-13T00:15:14.1700186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.04,9.737,59.7,63.5,18,137
2025-01-13T00:15:14.2325208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.04,9.737,59.7,63.5,18,140
2025-01-13T00:15:14.2950475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.04,9.737,59.7,63.5,18,140
2025-01-13T00:15:14.3731770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.04,9.737,59.7,63.5,18,140
2025-01-13T00:15:14.4356458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,213.38,9.737,59.7,63.5,18,136
2025-01-13T00:15:14.4982182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,211.76,9.761,60.8,63.5,18,133
2025-01-13T00:15:14.5606445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.07,9.761,60.8,63.5,18,129
2025-01-13T00:15:14.6231206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.04,9.761,60.8,63.5,18,126
2025-01-13T00:15:14.7012188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.36,9.761,60.8,63.5,18,125
2025-01-13T00:15:14.7636414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.36,9.761,60.8,63.5,18,125
2025-01-13T00:15:14.8262086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.39,9.761,60.8,63.5,18,128
2025-01-13T00:15:14.8951117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209,9.761,60.8,63.4,18,129
2025-01-13T00:15:14.9575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,209.68,9.761,60.8,63.4,18,130
2025-01-13T00:15:15.0199913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,213.04,9.761,60.8,63.4,15,132
2025-01-13T00:15:15.0824939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.29,9.761,60.8,63.4,15,134
2025-01-13T00:15:15.1606528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.91,9.761,60.8,63.4,15,135
2025-01-13T00:15:15.2231640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.91,9.761,60.8,63.4,15,135
2025-01-13T00:15:15.2856361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,212.42,9.761,60.8,63.4,15,131
2025-01-13T00:15:15.3481591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.91,9.761,60.8,63.4,15,127
2025-01-13T00:15:15.4106035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,206.13,9.761,60.8,63.4,15,121
2025-01-13T00:15:15.4887323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,203.58,9.761,60.8,63.4,15,117
2025-01-13T00:15:15.5512474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.59,9.748,62.5,63.4,15,113
2025-01-13T00:15:15.6137116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,200.94,9.748,62.5,63.4,15,112
2025-01-13T00:15:15.6762186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,200.94,9.748,62.5,63.4,15,112
2025-01-13T00:15:15.7386433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,203.53,9.748,62.5,63.4,15,116
2025-01-13T00:15:15.8168468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,204.81,9.748,62.5,63.4,15,118
2025-01-13T00:15:15.8794359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.45,9.748,62.5,63.4,15,119
2025-01-13T00:15:15.9417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.36,9.748,62.5,63.4,15,122
2025-01-13T00:15:16.0043168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,208.63,9.748,62.5,63.4,15,124
2025-01-13T00:15:16.0666480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.27,9.748,62.5,63.4,15,125
2025-01-13T00:15:16.1292885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,210.53,9.748,62.5,63.4,15,127
2025-01-13T00:15:16.2073172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,211.79,9.748,62.5,63.4,15,129
2025-01-13T00:15:16.2698282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,212.41,9.748,62.5,63.4,15,130
2025-01-13T00:15:16.3323338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,213.67,9.748,62.5,63.4,15,132
2025-01-13T00:15:16.3947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,214.91,9.748,62.5,63.4,15,134
2025-01-13T00:15:16.4572781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,216.3,9.658,64.8,63.4,15,135
2025-01-13T00:15:16.5354359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,216.92,9.658,64.8,63.4,15,136
2025-01-13T00:15:16.5979110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,216.92,9.658,64.8,63.4,15,136
2025-01-13T00:15:16.6604196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,216.92,9.658,64.8,63.4,15,136
2025-01-13T00:15:16.7228958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,217.55,9.658,64.8,63.4,15,137
2025-01-13T00:15:16.7854016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,219.42,9.658,64.8,63.4,15,140
2025-01-13T00:15:16.8635030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,220.66,9.658,64.8,63.4,15,142
2025-01-13T00:15:16.9260208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,223.27,9.658,64.8,63.6,15,146
2025-01-13T00:15:16.9906005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.88,9.658,64.8,63.6,16,151
2025-01-13T00:15:17.0530528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,227.78,9.658,64.8,63.6,16,154
2025-01-13T00:15:17.1155380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,229.67,9.658,64.8,63.6,16,157
2025-01-13T00:15:17.1781140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,231.55,9.658,64.8,63.6,16,160
2025-01-13T00:15:17.2561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,233.43,9.658,64.8,63.6,16,163
2025-01-13T00:15:17.3187501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,234.69,9.658,64.8,63.6,16,165
2025-01-13T00:15:17.3811846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,234.69,9.658,64.8,63.6,16,165
2025-01-13T00:15:17.4436277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,233.43,9.658,64.8,63.6,16,163
2025-01-13T00:15:17.5061418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,232.18,9.658,64.8,63.6,16,161
2025-01-13T00:15:17.5842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,231.69,9.569,67,63.6,16,159
2025-01-13T00:15:17.6467450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,227.89,9.569,67,63.6,16,153
2025-01-13T00:15:17.7092413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,223.43,9.569,67,63.6,16,146
2025-01-13T00:15:17.7716027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.94,9.569,67,63.6,16,139
2025-01-13T00:15:17.8342005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,215.05,9.569,67,63.6,16,133
2025-01-13T00:15:17.9123395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.3,9.569,67,63.4,16,129
2025-01-13T00:15:17.9747883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.96,9.569,67,63.4,16,130
2025-01-13T00:15:18.0372236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.79,9.569,67,63.4,12,135
2025-01-13T00:15:18.0997405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,223.75,9.569,67,63.4,12,142
2025-01-13T00:15:18.1623073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,227.69,9.569,67,63.4,12,149
2025-01-13T00:15:18.2403967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,229.93,9.569,67,63.4,12,153
2025-01-13T00:15:18.3028153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,229.93,9.569,67,63.4,12,153
2025-01-13T00:15:18.3653845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,228.25,9.569,67,63.4,12,150
2025-01-13T00:15:18.4277217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,227.13,9.569,67,63.4,12,148
2025-01-13T00:15:18.4903524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.07,9.629,68.3,63.4,12,145
2025-01-13T00:15:18.5684925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,225.51,9.629,68.3,63.4,12,144
2025-01-13T00:15:18.6308796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.19,9.629,68.3,63.4,12,147
2025-01-13T00:15:18.6934675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.56,9.629,68.3,63.4,12,153
2025-01-13T00:15:18.7559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,235.58,9.629,68.3,63.4,12,162
2025-01-13T00:15:18.8184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,239.47,9.629,68.3,63.4,12,169
2025-01-13T00:15:18.8809151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,242.75,9.629,68.3,63.3,12,175
2025-01-13T00:15:18.9590547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,242.75,9.629,68.3,63.3,12,175
2025-01-13T00:15:19.0215548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,245.93,9.629,68.3,63.3,14,181
2025-01-13T00:15:19.0839451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,245.93,9.629,68.3,63.3,14,181
2025-01-13T00:15:19.1464517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,241.78,9.629,68.3,63.3,14,174
2025-01-13T00:15:19.2089826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,235.24,9.629,68.3,63.3,14,163
2025-01-13T00:15:19.2871647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,227.46,9.629,68.3,63.3,14,150
2025-01-13T00:15:19.3496007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220.2,9.629,68.3,63.3,14,138
2025-01-13T00:15:19.4120848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.06,9.629,68.3,63.3,14,128
2025-01-13T00:15:19.4744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,210.33,9.629,68.3,63.3,14,122
2025-01-13T00:15:19.5370171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.91,9.789,68.1,63.3,14,121
2025-01-13T00:15:19.6151995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.91,9.789,68.1,63.3,14,121
2025-01-13T00:15:19.6776599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.91,9.789,68.1,63.3,14,121
2025-01-13T00:15:19.7401183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,211.77,9.789,68.1,63.3,14,124
2025-01-13T00:15:19.8026027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,214.23,9.789,68.1,63.3,14,128
2025-01-13T00:15:19.8808017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,217.29,9.789,68.1,63.3,14,133
2025-01-13T00:15:19.9432550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.13,9.789,68.1,63.3,14,141
2025-01-13T00:15:20.0057081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,228.06,9.789,68.1,63.3,11,147
2025-01-13T00:15:20.0682442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.72,9.789,68.1,63.3,11,152
2025-01-13T00:15:20.1306408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.25,9.789,68.1,63.3,11,153
2025-01-13T00:15:20.1931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.25,9.789,68.1,63.3,11,153
2025-01-13T00:15:20.2712641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.25,9.789,68.1,63.3,11,153
2025-01-13T00:15:20.3337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,231.25,9.789,68.1,63.3,11,153
2025-01-13T00:15:20.3961937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.72,9.789,68.1,63.3,11,152
2025-01-13T00:15:20.4587815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.45,9.912,66.3,63.3,11,151
2025-01-13T00:15:20.5212824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.97,9.912,66.3,63.3,11,152
2025-01-13T00:15:20.5993327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,231.03,9.912,66.3,63.3,11,154
2025-01-13T00:15:20.6618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.08,9.912,66.3,63.3,11,156
2025-01-13T00:15:20.7243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.08,9.912,66.3,63.3,11,156
2025-01-13T00:15:20.7868278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,229.97,9.912,66.3,63.3,11,152
2025-01-13T00:15:20.8493199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.39,9.912,66.3,63.3,11,149
2025-01-13T00:15:20.9274432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,225.22,9.912,66.3,63.3,11,143
2025-01-13T00:15:20.9899344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.69,9.912,66.3,63.3,10,136
2025-01-13T00:15:21.0554274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.17,9.912,66.3,63.3,10,129
2025-01-13T00:15:21.1178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.66,9.912,66.3,63.3,10,126
2025-01-13T00:15:21.1803948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.16,9.912,66.3,63.3,10,125
2025-01-13T00:15:21.2429156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.16,9.912,66.3,63.3,10,125
2025-01-13T00:15:21.3054089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.15,9.912,66.3,63.3,10,123
2025-01-13T00:15:21.3834816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.64,9.912,66.3,63.3,10,118
2025-01-13T00:15:21.4487893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.12,9.912,66.3,63.3,10,113
2025-01-13T00:15:21.5113004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.61,9.912,66.3,63.3,10,110
2025-01-13T00:15:21.5737775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208,9.953,63.9,63.3,10,109
2025-01-13T00:15:21.6362900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.5,9.953,63.9,63.3,10,110
2025-01-13T00:15:21.6988834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.5,9.953,63.9,63.3,10,110
2025-01-13T00:15:21.7790438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.5,9.953,63.9,63.3,10,110
2025-01-13T00:15:21.8415655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.01,9.953,63.9,63.3,10,111
2025-01-13T00:15:21.9040362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.77,9.953,63.9,63.8,10,116
2025-01-13T00:15:21.9664996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.77,9.953,63.9,63.8,10,120
2025-01-13T00:15:22.0289269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.32,9.953,63.9,63.8,11,124
2025-01-13T00:15:22.1069976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.92,9.953,63.9,63.8,11,127
2025-01-13T00:15:22.1694199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.04,9.953,63.9,63.8,11,131
2025-01-13T00:15:22.2320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.16,9.953,63.9,63.8,11,135
2025-01-13T00:15:22.2945084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.75,9.953,63.9,63.8,11,138
2025-01-13T00:15:22.3571634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,222.28,9.953,63.9,63.8,11,139
2025-01-13T00:15:22.4195820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.33,9.953,63.9,63.8,11,141
2025-01-13T00:15:22.4977084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,222.53,9.851,62.4,63.8,11,141
2025-01-13T00:15:22.5601859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.93,9.851,62.4,63.8,11,138
2025-01-13T00:15:22.6227221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,218.81,9.851,62.4,63.8,11,134
2025-01-13T00:15:22.6851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,215.61,9.851,62.4,63.8,11,128
2025-01-13T00:15:22.7476553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,211.86,9.851,62.4,63.8,11,121
2025-01-13T00:15:22.8257921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,210.26,9.851,62.4,63.8,11,118
2025-01-13T00:15:22.8883594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,210.04,9.851,62.4,64.4,11,117
2025-01-13T00:15:22.9507120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,210.58,9.851,62.4,64.4,11,118
2025-01-13T00:15:23.0132505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,207.89,9.851,62.4,64.4,14,120
2025-01-13T00:15:23.0755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,209.73,9.851,62.4,64.4,14,123
2025-01-13T00:15:23.1538279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,210.94,9.851,62.4,64.4,14,125
2025-01-13T00:15:23.2163224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,212.76,9.851,62.4,64.4,14,128
2025-01-13T00:15:23.2788005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,215.78,9.851,62.4,64.4,14,133
2025-01-13T00:15:23.3412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,217.58,9.851,62.4,64.4,14,136
2025-01-13T00:15:23.4037833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,219.37,9.851,62.4,64.4,14,139
2025-01-13T00:15:23.4817687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,221.17,9.851,62.4,64.4,14,142
2025-01-13T00:15:23.5443949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,220.77,9.771,61.6,64.4,14,142
2025-01-13T00:15:23.6068511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,218.38,9.771,61.6,64.4,14,138
2025-01-13T00:15:23.6693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.37,9.771,61.6,64.4,14,133
2025-01-13T00:15:23.7318137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,212.95,9.771,61.6,64.4,14,129
2025-01-13T00:15:23.8099938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,212.34,9.771,61.6,64.4,14,128
2025-01-13T00:15:23.8881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.88,9.771,61.6,65,14,125
2025-01-13T00:15:23.9350091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,210.28,9.771,61.6,65,14,124
2025-01-13T00:15:23.9974661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.7,9.771,61.6,65,17,124
2025-01-13T00:15:24.0598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.7,9.771,61.6,65,17,124
2025-01-13T00:15:24.1379794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,208.36,9.771,61.6,65,17,125
2025-01-13T00:15:24.2005283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,208.36,9.771,61.6,65,17,125
2025-01-13T00:15:24.2629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.03,9.771,61.6,65,17,126
2025-01-13T00:15:24.3255230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,211.01,9.771,61.6,65,17,129
2025-01-13T00:15:24.3879844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.98,9.771,61.6,65,17,132
2025-01-13T00:15:24.4505239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.6,9.771,61.6,65,17,136
2025-01-13T00:15:24.5286086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.05,9.727,62.3,65,17,141
2025-01-13T00:15:24.5910121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,222.29,9.727,62.3,65,17,146
2025-01-13T00:15:24.6535517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,226.8,9.727,62.3,65,17,153
2025-01-13T00:15:24.7160653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,230.64,9.727,62.3,65,17,159
2025-01-13T00:15:24.7785452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,233.83,9.727,62.3,65,17,164
2025-01-13T00:15:24.8566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,235.75,9.727,62.3,65,17,167
2025-01-13T00:15:24.9191521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,236.38,9.727,62.3,65,17,168
2025-01-13T00:15:24.9816210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,236.81,9.727,62.3,65,14,168
2025-01-13T00:15:25.0441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,235.63,9.727,62.3,65,14,166
2025-01-13T00:15:25.1065779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,232.08,9.727,62.3,65,14,160
2025-01-13T00:15:25.1847349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,226.74,9.727,62.3,65,14,151
2025-01-13T00:15:25.2471993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,220.77,9.727,62.3,65,14,141
2025-01-13T00:15:25.3097293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,216.56,9.727,62.3,65,14,134
2025-01-13T00:15:25.3740367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,214.75,9.727,62.3,65,14,131
2025-01-13T00:15:25.4346879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,213.53,9.727,62.3,65,14,129
2025-01-13T00:15:25.5128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,213.53,9.727,62.3,65,14,129
2025-01-13T00:15:25.5753003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,213.67,9.697,64.3,65,14,128
2025-01-13T00:15:25.6377662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.28,9.697,64.3,65,14,129
2025-01-13T00:15:25.7002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,216.1,9.697,64.3,65,14,132
2025-01-13T00:15:25.7627903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,217.92,9.697,64.3,65,14,135
2025-01-13T00:15:25.8409328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220.34,9.697,64.3,65,14,139
2025-01-13T00:15:25.9034317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,221.96,9.697,64.3,64.7,14,142
2025-01-13T00:15:25.9658827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,222.56,9.697,64.3,64.7,14,143
2025-01-13T00:15:26.0283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.22,9.697,64.3,64.7,10,144
2025-01-13T00:15:26.0907370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,227.23,9.697,64.3,64.7,10,146
2025-01-13T00:15:26.1689322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.74,9.697,64.3,64.7,10,147
2025-01-13T00:15:26.2314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,228.76,9.697,64.3,64.7,10,149
2025-01-13T00:15:26.2938375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.27,9.697,64.3,64.7,10,150
2025-01-13T00:15:26.3564146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.78,9.697,64.3,64.7,10,151
2025-01-13T00:15:26.4189269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.78,9.697,64.3,64.7,10,151
2025-01-13T00:15:26.4968957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,230.28,9.697,64.3,64.7,10,152
2025-01-13T00:15:26.5595036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.47,9.683,66.7,64.7,10,154
2025-01-13T00:15:26.6232386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.49,9.683,66.7,64.7,10,156
2025-01-13T00:15:26.6844938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234,9.683,66.7,64.7,10,157
2025-01-13T00:15:26.7469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.52,9.683,66.7,64.7,10,160
2025-01-13T00:15:26.8094837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.52,9.683,66.7,64.7,10,160
2025-01-13T00:15:26.8875951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.22,9.683,66.7,64.1,10,160
2025-01-13T00:15:26.9500990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,234.2,9.683,66.7,64.1,10,158
2025-01-13T00:15:27.0124677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,232.93,9.683,66.7,64.1,9,154
2025-01-13T00:15:27.0749990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.05,9.683,66.7,64.1,9,148
2025-01-13T00:15:27.1375284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,228.13,9.683,66.7,64.1,9,144
2025-01-13T00:15:27.2156064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,227.17,9.683,66.7,64.1,9,142
2025-01-13T00:15:27.2781022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.22,9.683,66.7,64.1,9,140
2025-01-13T00:15:27.3405972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,225.74,9.683,66.7,64.1,9,139
2025-01-13T00:15:27.4030843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.3,9.683,66.7,64.1,9,136
2025-01-13T00:15:27.4654447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.39,9.683,66.7,64.1,9,132
2025-01-13T00:15:27.5436963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.97,9.693,67.7,64.1,9,130
2025-01-13T00:15:27.6061835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.02,9.693,67.7,64.1,9,128
2025-01-13T00:15:27.6686906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.07,9.693,67.7,64.1,9,126
2025-01-13T00:15:27.7310596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.12,9.693,67.7,64.1,9,124
2025-01-13T00:15:27.7936948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.59,9.693,67.7,64.1,9,125
2025-01-13T00:15:27.8718369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,220.73,9.693,67.7,63.5,9,128
2025-01-13T00:15:27.9342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.64,9.693,67.7,63.5,9,132
2025-01-13T00:15:27.9967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.18,9.693,67.7,63.5,10,134
2025-01-13T00:15:28.0592817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,224.22,9.693,67.7,63.5,10,138
2025-01-13T00:15:28.1215920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.76,9.693,67.7,63.5,10,143
2025-01-13T00:15:28.1998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,229.82,9.693,67.7,63.5,10,149
2025-01-13T00:15:28.2623262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.85,9.693,67.7,63.5,10,153
2025-01-13T00:15:28.3246710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,233.88,9.693,67.7,63.5,10,157
2025-01-13T00:15:28.3873406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,236.42,9.693,67.7,63.5,10,162
2025-01-13T00:15:28.4497493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.46,9.693,67.7,63.5,10,166
2025-01-13T00:15:28.5279077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.46,9.673,66.7,63.5,10,167
2025-01-13T00:15:28.5904012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.46,9.673,66.7,63.5,10,167
2025-01-13T00:15:28.6528938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.45,9.673,66.7,63.5,10,165
2025-01-13T00:15:28.7153968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.45,9.673,66.7,63.5,10,165
2025-01-13T00:15:28.7778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.46,9.673,66.7,63.5,10,167
2025-01-13T00:15:28.8560228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,236.94,9.673,66.7,63.5,10,164
2025-01-13T00:15:28.9185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.23,9.673,66.7,63.2,10,157
2025-01-13T00:15:28.9809278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.09,9.673,66.7,63.2,9,149
2025-01-13T00:15:29.0433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.25,9.673,66.7,63.2,9,141
2025-01-13T00:15:29.1058129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,222.9,9.673,66.7,63.2,9,134
2025-01-13T00:15:29.1717268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.08,9.673,66.7,63.2,9,126
2025-01-13T00:15:29.2342408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.28,9.673,66.7,63.2,9,118
2025-01-13T00:15:29.3123334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.86,9.673,66.7,63.2,9,115
2025-01-13T00:15:29.3748125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.44,9.673,66.7,63.2,9,112
2025-01-13T00:15:29.4372953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.55,9.673,66.7,63.2,9,108
2025-01-13T00:15:29.4996386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.2,9.673,66.7,63.2,9,103
2025-01-13T00:15:29.5623043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,205.32,9.674,64.8,63.2,9,99
2025-01-13T00:15:29.6403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.91,9.674,64.8,63.2,9,96
2025-01-13T00:15:29.7029260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.05,9.674,64.8,63.2,9,92
2025-01-13T00:15:29.7653687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,201.13,9.674,64.8,63.2,9,90
2025-01-13T00:15:29.8278817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.05,9.674,64.8,63.2,9,92
2025-01-13T00:15:29.8903650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,205.32,9.674,64.8,63.2,9,99
2025-01-13T00:15:29.9684852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.02,9.674,64.8,63.2,9,109
2025-01-13T00:15:30.0309926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.72,9.674,64.8,63.2,11,118
2025-01-13T00:15:30.0934105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.06,9.674,64.8,63.2,11,126
2025-01-13T00:15:30.1559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,218.3,9.674,64.8,63.2,11,132
2025-01-13T00:15:30.2184019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,222.07,9.674,64.8,63.2,11,139
2025-01-13T00:15:30.2965749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.21,9.674,64.8,63.2,11,143
2025-01-13T00:15:30.3590289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.82,9.674,64.8,63.2,11,146
2025-01-13T00:15:30.4215053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.43,9.674,64.8,63.2,11,149
2025-01-13T00:15:30.4839959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,227.43,9.674,64.8,63.2,11,149
2025-01-13T00:15:30.5464892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,227,9.724,63.8,63.2,11,149
2025-01-13T00:15:30.6246317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.4,9.724,63.8,63.2,11,146
2025-01-13T00:15:30.6871002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,224.33,9.724,63.8,63.2,11,144
2025-01-13T00:15:30.7495416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.4,9.724,63.8,63.2,11,146
2025-01-13T00:15:30.8120832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.13,9.724,63.8,63.2,11,153
2025-01-13T00:15:30.8745322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,233.39,9.724,63.8,63.2,11,161
2025-01-13T00:15:30.9526624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,237.11,9.724,63.8,63.2,11,168
2025-01-13T00:15:31.0151666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,240.15,9.724,63.8,63.2,12,174
2025-01-13T00:15:31.0775432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,240.71,9.724,63.8,63.2,12,175
2025-01-13T00:15:31.1401821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,240.71,9.724,63.8,63.2,12,175
2025-01-13T00:15:31.2026373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,237.94,9.724,63.8,63.2,12,170
2025-01-13T00:15:31.2650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,232.96,9.724,63.8,63.2,12,161
2025-01-13T00:15:31.3432460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,225.75,9.724,63.8,63.2,12,148
2025-01-13T00:15:31.4057248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.48,9.724,63.8,63.2,12,135
2025-01-13T00:15:31.4682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.4,9.724,63.8,63.2,12,126
2025-01-13T00:15:31.5306791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,210.86,9.795,64.2,63.2,12,121
2025-01-13T00:15:31.5931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.29,9.795,64.2,63.2,12,120
2025-01-13T00:15:31.6713104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.29,9.795,64.2,63.2,12,120
2025-01-13T00:15:31.7337903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.56,9.795,64.2,63.2,12,124
2025-01-13T00:15:31.7962917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.25,9.795,64.2,63.2,12,127
2025-01-13T00:15:31.8587625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,215.38,9.795,64.2,63.2,12,129
2025-01-13T00:15:31.9211936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.32,9.795,64.2,63.1,12,129
2025-01-13T00:15:31.9993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.88,9.795,64.2,63.1,12,130
2025-01-13T00:15:32.0618479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.19,9.795,64.2,63.1,12,127
2025-01-13T00:15:32.1241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.93,9.795,64.2,63.1,12,123
2025-01-13T00:15:32.1868499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.66,9.795,64.2,63.1,12,119
2025-01-13T00:15:32.2493010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.66,9.795,64.2,63.1,12,119
2025-01-13T00:15:32.3274397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.8,9.795,64.2,63.1,12,121
2025-01-13T00:15:32.3899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.5,9.795,64.2,63.1,12,124
2025-01-13T00:15:32.4523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.06,9.795,64.2,63.1,12,125
2025-01-13T00:15:32.5148973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.12,9.833,65.2,63.1,12,126
2025-01-13T00:15:32.5774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.12,9.833,65.2,63.1,12,126
2025-01-13T00:15:32.6555115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.25,9.833,65.2,63.1,12,128
2025-01-13T00:15:32.7180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.37,9.833,65.2,63.1,12,130
2025-01-13T00:15:32.7843957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.49,9.833,65.2,63.1,12,132
2025-01-13T00:15:32.8469011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.61,9.833,65.2,63.1,12,134
2025-01-13T00:15:32.9093516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,219.51,9.833,65.2,63.7,12,135
2025-01-13T00:15:32.9718601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,217.65,9.833,65.2,63.7,14,135
2025-01-13T00:15:33.0343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.26,9.833,65.2,63.7,14,136
2025-01-13T00:15:33.1125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,220.06,9.833,65.2,63.7,14,139
2025-01-13T00:15:33.1749726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,220.66,9.833,65.2,63.7,14,140
2025-01-13T00:15:33.2375384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,220.66,9.833,65.2,63.7,14,140
2025-01-13T00:15:33.2999091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.46,9.833,65.2,63.7,14,138
2025-01-13T00:15:33.3624035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.26,9.833,65.2,63.7,14,136
2025-01-13T00:15:33.4291914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.26,9.833,65.2,63.7,14,136
2025-01-13T00:15:33.5072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.26,9.833,65.2,63.7,14,136
2025-01-13T00:15:33.5697050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,218.38,9.767,65.7,63.7,14,136
2025-01-13T00:15:33.6321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,220.19,9.767,65.7,63.7,14,139
2025-01-13T00:15:33.7019427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,221.39,9.767,65.7,63.7,14,141
2025-01-13T00:15:33.7644113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,221.99,9.767,65.7,63.7,14,142
2025-01-13T00:15:33.8268765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,221.99,9.767,65.7,63.7,14,142
2025-01-13T00:15:33.8893989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,220.07,9.767,65.7,64.5,14,138
2025-01-13T00:15:33.9518675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,215.83,9.767,65.7,64.5,14,131
2025-01-13T00:15:34.0300036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.55,9.767,65.7,64.5,14,124
2025-01-13T00:15:34.0925160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,207.85,9.767,65.7,64.5,14,118
2025-01-13T00:15:34.1549752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,205.98,9.767,65.7,64.5,14,115
2025-01-13T00:15:34.2174000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,206.6,9.767,65.7,64.5,14,116
2025-01-13T00:15:34.2799833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,208.47,9.767,65.7,64.5,14,119
2025-01-13T00:15:34.3580141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,210.94,9.767,65.7,64.5,14,123
2025-01-13T00:15:34.4204638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,213.39,9.767,65.7,64.5,14,127
2025-01-13T00:15:34.4830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,215.83,9.767,65.7,64.5,14,131
2025-01-13T00:15:34.5455306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,217.45,9.669,65.5,64.5,14,134
2025-01-13T00:15:34.6080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,219.88,9.669,65.5,64.5,14,138
2025-01-13T00:15:34.6861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,222.29,9.669,65.5,64.5,14,142
2025-01-13T00:15:34.7486053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,224.1,9.669,65.5,64.5,14,145
2025-01-13T00:15:34.8111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,226.5,9.669,65.5,64.5,14,149
2025-01-13T00:15:34.8737616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.32,9.669,65.5,64.9,14,155
2025-01-13T00:15:34.9361047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,234.48,9.669,65.5,64.9,14,162
2025-01-13T00:15:35.0142196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,239.63,9.669,65.5,64.9,12,170
2025-01-13T00:15:35.0767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,242.4,9.669,65.5,64.9,12,175
2025-01-13T00:15:35.1391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,251.26,9.669,65.5,64.9,12,191
2025-01-13T00:15:35.2017151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,257.92,9.669,65.5,64.9,12,203
2025-01-13T00:15:35.2640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,264.05,9.669,65.5,64.9,12,214
2025-01-13T00:15:35.3422611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,270.21,9.669,65.5,64.9,12,225
2025-01-13T00:15:35.4047332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,274.73,9.669,65.5,64.9,12,233
2025-01-13T00:15:35.4672591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,277,9.669,65.5,64.9,12,237
2025-01-13T00:15:35.5297314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,277.39,9.648,65,64.9,12,238
2025-01-13T00:15:35.5922110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,277.39,9.648,65,64.9,12,238
2025-01-13T00:15:35.6703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,277.39,9.648,65,64.9,12,238
2025-01-13T00:15:35.7328225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,277.39,9.648,65,64.9,12,238
2025-01-13T00:15:35.7952466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,278.53,9.648,65,64.9,12,240
2025-01-13T00:15:35.8734833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,279.22,9.648,65,65.1,12,241
2025-01-13T00:15:35.9202760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,278.65,9.648,65,65.1,12,240
2025-01-13T00:15:35.9827595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,265.62,9.648,65,65.1,6,235
2025-01-13T00:15:36.0608851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,260.56,9.648,65,65.1,6,221
2025-01-13T00:15:36.1233549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,252.3,9.648,65,65.1,6,199
2025-01-13T00:15:36.1859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,248.49,9.648,65,65.1,6,189
2025-01-13T00:15:36.2483271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.12,9.648,65,65.1,6,154
2025-01-13T00:15:36.3107035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.32,9.648,65,65.1,6,133
2025-01-13T00:15:36.3887876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.64,9.648,65,65.1,6,114
2025-01-13T00:15:36.4513821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.49,9.648,65,65.1,6,98
2025-01-13T00:15:36.5139362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.65,9.698,64.5,65.1,6,89
2025-01-13T00:15:36.5763396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.57,9.698,64.5,65.1,6,85
2025-01-13T00:15:36.6389024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.698,64.5,65.1,6,83
2025-01-13T00:15:36.7170262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.698,64.5,65.1,6,83
2025-01-13T00:15:36.7795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.698,64.5,65.1,6,83
2025-01-13T00:15:36.8420277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.698,64.5,65.1,6,83
2025-01-13T00:15:36.9044975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.49,9.698,64.5,64.8,6,81
2025-01-13T00:15:36.9669808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,220.8,9.698,64.5,64.8,4,79
2025-01-13T00:15:37.0312252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.71,9.698,64.5,64.8,4,78
2025-01-13T00:15:37.1093322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.48,9.698,64.5,64.8,4,75
2025-01-13T00:15:37.1717831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.31,9.698,64.5,64.8,4,72
2025-01-13T00:15:37.2342722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.17,9.698,64.5,64.8,4,68
2025-01-13T00:15:37.2967612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,220.16,9.698,64.5,64.8,4,63
2025-01-13T00:15:37.3592263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,220.43,9.698,64.5,64.8,4,57
2025-01-13T00:15:37.4374005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.8,9.698,64.5,64.8,4,53
2025-01-13T00:15:37.4998832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,221.05,9.698,64.5,64.8,4,51
2025-01-13T00:15:37.5624250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,220.91,9.768,64.2,64.8,4,51
2025-01-13T00:15:37.6248892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,220.67,9.768,64.2,64.8,4,53
2025-01-13T00:15:37.6873858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,220.24,9.768,64.2,64.8,4,58
2025-01-13T00:15:37.7655000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.03,9.768,64.2,64.8,4,64
2025-01-13T00:15:37.8279875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,220.2,9.768,64.2,64.8,4,72
2025-01-13T00:15:37.8903309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.79,9.768,64.2,64.8,4,80
2025-01-13T00:15:37.9529598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.02,9.768,64.2,64.8,4,90
2025-01-13T00:15:38.0153536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.09,9.768,64.2,64.8,2,98
2025-01-13T00:15:38.0935582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.79,9.768,64.2,64.8,2,107
2025-01-13T00:15:38.1560139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,234.57,9.768,64.2,64.8,2,115
2025-01-13T00:15:38.2185232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.49,9.768,64.2,64.8,2,123
2025-01-13T00:15:38.2810487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.52,9.768,64.2,64.8,2,131
2025-01-13T00:15:38.3435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.51,9.768,64.2,64.8,2,138
2025-01-13T00:15:38.4216439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.55,9.768,64.2,64.8,2,145
2025-01-13T00:15:38.4841178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.86,9.78,64.2,64.8,2,147
2025-01-13T00:15:38.5465952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.71,9.78,64.2,64.8,2,146
2025-01-13T00:15:38.6090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.25,9.78,64.2,64.8,2,143
2025-01-13T00:15:38.6715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.66,9.78,64.2,64.8,2,139
2025-01-13T00:15:38.7496751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.08,9.78,64.2,64.8,2,135
2025-01-13T00:15:38.8121270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.53,9.78,64.2,64.8,2,131
2025-01-13T00:15:38.8746926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.96,9.78,64.2,64.5,2,127
2025-01-13T00:15:38.9371475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.22,9.78,64.2,64.5,2,121
2025-01-13T00:15:38.9996435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.76,9.78,64.2,64.5,3,117
2025-01-13T00:15:39.0619953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.1,9.78,64.2,64.5,3,113
2025-01-13T00:15:39.1401246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.47,9.78,64.2,64.5,3,109
2025-01-13T00:15:39.2027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.03,9.78,64.2,64.5,3,106
2025-01-13T00:15:39.2651702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.62,9.78,64.2,64.5,3,103
2025-01-13T00:15:39.3276942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.23,9.78,64.2,64.5,3,100
2025-01-13T00:15:39.3901894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.23,9.78,64.2,64.5,3,100
2025-01-13T00:15:39.4682514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.23,9.78,64.2,64.5,3,100
2025-01-13T00:15:39.5307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.79,9.738,64.9,64.5,3,100
2025-01-13T00:15:39.5931844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.3,9.738,64.9,64.5,3,104
2025-01-13T00:15:39.6557444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.58,9.738,64.9,64.5,3,106
2025-01-13T00:15:39.7182319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.86,9.738,64.9,64.5,3,108
2025-01-13T00:15:39.7963910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.32,9.738,64.9,64.5,3,111
2025-01-13T00:15:39.8745282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,230.44,9.738,64.9,64.3,3,112
2025-01-13T00:15:39.9213404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.92,9.738,64.9,64.3,3,115
2025-01-13T00:15:39.9838532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.66,9.738,64.9,64.3,5,118
2025-01-13T00:15:40.0463423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.53,9.738,64.9,64.3,5,121
2025-01-13T00:15:40.1244824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.42,9.738,64.9,64.3,5,124
2025-01-13T00:15:40.1869721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.02,9.738,64.9,64.3,5,126
2025-01-13T00:15:40.2493798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.63,9.738,64.9,64.3,5,128
2025-01-13T00:15:40.3119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.55,9.738,64.9,64.3,5,131
2025-01-13T00:15:40.3752540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.86,9.738,64.9,64.3,5,132
2025-01-13T00:15:40.4525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.86,9.738,64.9,64.3,5,132
2025-01-13T00:15:40.5150466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.79,9.704,66.2,64.3,5,129
2025-01-13T00:15:40.5774626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.49,9.704,66.2,64.3,5,128
2025-01-13T00:15:40.6398476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.49,9.704,66.2,64.3,5,128
2025-01-13T00:15:40.7023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.79,9.704,66.2,64.3,5,129
2025-01-13T00:15:40.7804327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.72,9.704,66.2,64.3,5,132
2025-01-13T00:15:40.8430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.96,9.704,66.2,64.3,5,136
2025-01-13T00:15:40.9055671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.91,9.704,66.2,64.4,5,142
2025-01-13T00:15:40.9680252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.55,9.704,66.2,64.4,5,144
2025-01-13T00:15:41.0305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.2,9.704,66.2,64.4,5,146
2025-01-13T00:15:41.1086878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.2,9.704,66.2,64.4,5,146
2025-01-13T00:15:41.1710512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.2,9.704,66.2,64.4,5,146
2025-01-13T00:15:41.2336770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.55,9.704,66.2,64.4,5,144
2025-01-13T00:15:41.2960566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.23,9.704,66.2,64.4,5,143
2025-01-13T00:15:41.3586128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,232.58,9.704,66.2,64.4,5,141
2025-01-13T00:15:41.4211260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.95,9.704,66.2,64.4,5,139
2025-01-13T00:15:41.4992064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.31,9.704,66.2,64.4,5,137
2025-01-13T00:15:41.5616727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.12,9.692,67.4,64.4,5,137
2025-01-13T00:15:41.6241957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.12,9.692,67.4,64.4,5,137
2025-01-13T00:15:41.6867293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.07,9.692,67.4,64.4,5,140
2025-01-13T00:15:41.7490916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.68,9.692,67.4,64.4,5,145
2025-01-13T00:15:41.8271420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.3,9.692,67.4,64.4,5,150
2025-01-13T00:15:41.8896748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.32,9.692,67.4,64.5,5,156
2025-01-13T00:15:41.9522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.32,9.692,67.4,64.5,5,162
2025-01-13T00:15:42.0147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.33,9.692,67.4,64.5,6,167
2025-01-13T00:15:42.0771871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,242.85,9.692,67.4,64.5,6,171
2025-01-13T00:15:42.1553691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244,9.692,67.4,64.5,6,174
2025-01-13T00:15:42.2178487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.38,9.692,67.4,64.5,6,175
2025-01-13T00:15:42.2802951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.38,9.692,67.4,64.5,6,175
2025-01-13T00:15:42.3428709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.38,9.692,67.4,64.5,6,175
2025-01-13T00:15:42.4052913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.38,9.692,67.4,64.5,6,175
2025-01-13T00:15:42.4834313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.38,9.692,67.4,64.5,6,175
2025-01-13T00:15:42.5458901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.38,9.692,67.4,64.5,6,175
2025-01-13T00:15:42.6084068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,244.33,9.739,67.3,64.5,6,175
2025-01-13T00:15:42.6708561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,243.19,9.739,67.3,64.5,6,172
2025-01-13T00:15:42.7333530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.67,9.739,67.3,64.5,6,168
2025-01-13T00:15:42.8114679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.15,9.739,67.3,64.5,6,164
2025-01-13T00:15:42.8740276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.23,9.739,67.3,64.4,6,159
2025-01-13T00:15:42.9363394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.98,9.739,67.3,64.4,6,153
2025-01-13T00:15:42.9989550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.51,9.739,67.3,64.4,4,145
2025-01-13T00:15:43.0613180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.6,9.739,67.3,64.4,4,134
2025-01-13T00:15:43.1251079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.36,9.739,67.3,64.4,4,125
2025-01-13T00:15:43.2019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.72,9.739,67.3,64.4,4,118
2025-01-13T00:15:43.2645072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.84,9.739,67.3,64.4,4,114
2025-01-13T00:15:43.3269637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.41,9.739,67.3,64.4,4,112
2025-01-13T00:15:43.3894381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228,9.739,67.3,64.4,4,110
2025-01-13T00:15:43.4676058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.59,9.739,67.3,64.4,4,108
2025-01-13T00:15:43.5301050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.6,9.812,66.4,64.4,4,106
2025-01-13T00:15:43.5924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.03,9.812,66.4,64.4,4,103
2025-01-13T00:15:43.6550985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.49,9.812,66.4,64.4,4,100
2025-01-13T00:15:43.7175987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.99,9.812,66.4,64.4,4,97
2025-01-13T00:15:43.7800505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.51,9.812,66.4,64.4,4,94
2025-01-13T00:15:43.8739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.94,9.812,66.4,64.4,4,90
2025-01-13T00:15:43.9206583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.57,9.812,66.4,64.4,4,87
2025-01-13T00:15:43.9831814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.9,9.812,66.4,64.4,6,84
2025-01-13T00:15:44.0455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.66,9.812,66.4,64.4,6,83
2025-01-13T00:15:44.1080991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.66,9.812,66.4,64.4,6,83
2025-01-13T00:15:44.1862434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.9,9.812,66.4,64.4,6,88
2025-01-13T00:15:44.2486858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.36,9.812,66.4,64.4,6,97
2025-01-13T00:15:44.3111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.38,9.812,66.4,64.4,6,107
2025-01-13T00:15:44.3736753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.64,9.812,66.4,64.4,6,114
2025-01-13T00:15:44.4361370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.64,9.812,66.4,64.4,6,120
2025-01-13T00:15:44.5142070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.36,9.812,66.4,64.4,6,125
2025-01-13T00:15:44.5767693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.75,9.812,66.4,64.4,6,129
2025-01-13T00:15:44.6392813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.46,9.812,66.4,64.4,6,131
2025-01-13T00:15:44.7017804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.88,9.812,66.4,64.4,6,135
2025-01-13T00:15:44.7642745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.32,9.812,66.4,64.4,6,139
2025-01-13T00:15:44.8423960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.51,9.812,66.4,64.4,6,145
2025-01-13T00:15:44.9049363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.52,9.816,65.3,64.7,6,152
2025-01-13T00:15:44.9673296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.84,9.816,65.3,64.7,3,157
2025-01-13T00:15:45.0298646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.52,9.816,65.3,64.7,3,160
2025-01-13T00:15:45.0922942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.75,9.816,65.3,64.7,3,161
2025-01-13T00:15:45.1704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.75,9.816,65.3,64.7,3,161
2025-01-13T00:15:45.2329425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.84,9.816,65.3,64.7,3,157
2025-01-13T00:15:45.2954334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.06,9.816,65.3,64.7,3,149
2025-01-13T00:15:45.3579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.13,9.816,65.3,64.7,3,140
2025-01-13T00:15:45.4204033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.11,9.816,65.3,64.7,3,130
2025-01-13T00:15:45.4984856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.62,9.816,65.3,64.7,3,122
2025-01-13T00:15:45.5608594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.26,9.816,65.3,64.7,3,114
2025-01-13T00:15:45.6235821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.63,9.816,65.3,64.7,3,110
2025-01-13T00:15:45.6860069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.2,9.816,65.3,64.7,3,107
2025-01-13T00:15:45.7483076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.92,9.816,65.3,64.7,3,105
2025-01-13T00:15:45.8109029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.72,9.74,64.5,64.7,3,102
2025-01-13T00:15:45.8890895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.6,9.74,64.5,64.8,3,101
2025-01-13T00:15:45.9515948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.23,9.74,64.5,64.8,3,98
2025-01-13T00:15:46.0139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.14,9.74,64.5,64.8,9,97
2025-01-13T00:15:46.0764389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.68,9.74,64.5,64.8,9,96
2025-01-13T00:15:46.1390375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.68,9.74,64.5,64.8,9,96
2025-01-13T00:15:46.2172095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.75,9.74,64.5,64.8,9,94
2025-01-13T00:15:46.2796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.68,9.74,64.5,64.8,9,96
2025-01-13T00:15:46.3421220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.07,9.74,64.5,64.8,9,99
2025-01-13T00:15:46.4046046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.41,9.74,64.5,64.8,9,104
2025-01-13T00:15:46.4670587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.81,9.74,64.5,64.8,9,107
2025-01-13T00:15:46.5451938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.22,9.74,64.5,64.8,9,110
2025-01-13T00:15:46.6075946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.77,9.648,64,64.8,9,110
2025-01-13T00:15:46.6700409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.77,9.648,64,64.8,9,110
2025-01-13T00:15:46.7326776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.25,9.648,64,64.8,9,111
2025-01-13T00:15:46.7951536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.72,9.648,64,64.8,9,112
2025-01-13T00:15:46.8732772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.72,9.648,64,64.8,9,112
2025-01-13T00:15:46.9357259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.72,9.648,64,64.9,9,114
2025-01-13T00:15:46.9982745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.62,9.648,64,64.9,9,118
2025-01-13T00:15:47.0607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.01,9.648,64,64.9,9,123
2025-01-13T00:15:47.1231178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.88,9.648,64,64.9,9,129
2025-01-13T00:15:47.2014000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.24,9.648,64,64.9,9,136
2025-01-13T00:15:47.2636938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.6,9.648,64,64.9,9,143
2025-01-13T00:15:47.3262863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.45,9.648,64,64.9,9,151
2025-01-13T00:15:47.3887450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,234.78,9.648,64,64.9,9,160
2025-01-13T00:15:47.4512614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,236.71,9.648,64,64.9,9,164
2025-01-13T00:15:47.5294127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,237.68,9.648,64,64.9,9,166
2025-01-13T00:15:47.5919158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,237.65,9.606,64.9,64.9,9,165
2025-01-13T00:15:47.6544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,236.68,9.606,64.9,64.9,9,163
2025-01-13T00:15:47.7168627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.23,9.606,64.9,64.9,9,160
2025-01-13T00:15:47.7793560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.78,9.606,64.9,64.9,9,157
2025-01-13T00:15:47.8731605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.96,9.606,64.9,65.2,9,155
2025-01-13T00:15:47.9104645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,231.51,9.606,64.9,65.2,9,152
2025-01-13T00:15:47.9886104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.98,9.606,64.9,65.2,8,149
2025-01-13T00:15:48.0511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.63,9.606,64.9,65.2,8,146
2025-01-13T00:15:48.1044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.28,9.606,64.9,65.2,8,143
2025-01-13T00:15:48.1827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.94,9.606,64.9,65.2,8,140
2025-01-13T00:15:48.2451674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.49,9.606,64.9,65.2,8,139
2025-01-13T00:15:48.3075818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.59,9.606,64.9,65.2,8,137
2025-01-13T00:15:48.3701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.14,9.606,64.9,65.2,8,136
2025-01-13T00:15:48.4325551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.14,9.606,64.9,65.2,8,136
2025-01-13T00:15:48.5107082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.613,66.6,65.2,8,136
2025-01-13T00:15:48.5732462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.613,66.6,65.2,8,136
2025-01-13T00:15:48.6356769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.613,66.6,65.2,8,136
2025-01-13T00:15:48.6981969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.613,66.6,65.2,8,136
2025-01-13T00:15:48.7607675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.613,66.6,65.2,8,136
2025-01-13T00:15:48.8388241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.613,66.6,65.2,8,136
2025-01-13T00:15:48.9013492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226,9.613,66.6,65,8,136
2025-01-13T00:15:48.9637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.36,9.613,66.6,65,6,136
2025-01-13T00:15:49.0262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.36,9.613,66.6,65,6,136
2025-01-13T00:15:49.0887429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.36,9.613,66.6,65,6,136
2025-01-13T00:15:49.1668791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.36,9.613,66.6,65,6,136
2025-01-13T00:15:49.2293616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.72,9.613,66.6,65,6,137
2025-01-13T00:15:49.2919000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.72,9.613,66.6,65,6,137
2025-01-13T00:15:49.3544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.46,9.613,66.6,65,6,139
2025-01-13T00:15:49.4168465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,231.19,9.613,66.6,65,6,141
2025-01-13T00:15:49.4792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,231.93,9.613,66.6,65,6,143
2025-01-13T00:15:49.5574716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,235.21,9.657,68.2,65,6,149
2025-01-13T00:15:49.6197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.71,9.657,68.2,65,6,153
2025-01-13T00:15:49.6824275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.97,9.657,68.2,65,6,159
2025-01-13T00:15:49.7448955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.48,9.657,68.2,65,6,163
2025-01-13T00:15:49.8230543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,242,9.657,68.2,65,6,167
2025-01-13T00:15:49.8855766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.84,9.657,68.2,64.2,6,170
2025-01-13T00:15:49.9480659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.37,9.657,68.2,64.2,6,174
2025-01-13T00:15:50.0127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,245.13,9.657,68.2,64.2,5,175
2025-01-13T00:15:50.0751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.52,9.657,68.2,64.2,5,182
2025-01-13T00:15:50.1377223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,248.88,9.657,68.2,64.2,5,186
2025-01-13T00:15:50.2158090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,249.91,9.657,68.2,64.2,5,189
2025-01-13T00:15:50.2782806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,250.59,9.657,68.2,64.2,5,191
2025-01-13T00:15:50.3408047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,250.25,9.657,68.2,64.2,5,190
2025-01-13T00:15:50.4032664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,248.54,9.657,68.2,64.2,5,185
2025-01-13T00:15:50.4657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.84,9.657,68.2,64.2,5,180
2025-01-13T00:15:50.5438905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,244.86,9.663,68.3,64.2,5,174
2025-01-13T00:15:50.6064059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,242.15,9.663,68.3,64.2,5,166
2025-01-13T00:15:50.6688288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.47,9.663,68.3,64.2,5,158
2025-01-13T00:15:50.7312912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.82,9.663,68.3,64.2,5,150
2025-01-13T00:15:50.7938083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.55,9.663,68.3,64.2,5,143
2025-01-13T00:15:50.8563698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.33,9.663,68.3,64.2,5,136
2025-01-13T00:15:50.9344612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.63,9.663,68.3,63.7,5,131
2025-01-13T00:15:50.9969338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.85,9.663,68.3,63.7,4,125
2025-01-13T00:15:51.0612921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.68,9.663,68.3,63.7,4,120
2025-01-13T00:15:51.1237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.36,9.663,68.3,63.7,4,114
2025-01-13T00:15:51.1862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.52,9.663,68.3,63.7,4,110
2025-01-13T00:15:51.2643502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.37,9.663,68.3,63.7,4,104
2025-01-13T00:15:51.3268926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.18,9.663,68.3,63.7,4,97
2025-01-13T00:15:51.3894197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.19,9.663,68.3,63.7,4,90
2025-01-13T00:15:51.4518760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,224.44,9.663,68.3,63.7,4,83
2025-01-13T00:15:51.5142930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.85,9.663,68.3,63.7,4,70
2025-01-13T00:15:51.5924840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,222.6,9.575,66.9,63.7,4,59
2025-01-13T00:15:51.6549979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,223.3,9.575,66.9,63.7,4,53
2025-01-13T00:15:51.7174766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,223.3,9.575,66.9,63.7,4,53
2025-01-13T00:15:51.7799813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222.69,9.575,66.9,63.7,4,58
2025-01-13T00:15:51.8737229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,222.21,9.575,66.9,63.4,4,68
2025-01-13T00:15:51.9049637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.84,9.575,66.9,63.4,4,82
2025-01-13T00:15:51.9830553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.32,9.575,66.9,63.4,2,98
2025-01-13T00:15:52.0454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.38,9.575,66.9,63.4,2,112
2025-01-13T00:15:52.1079511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.78,9.575,66.9,63.4,2,125
2025-01-13T00:15:52.1705228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.08,9.575,66.9,63.4,2,135
2025-01-13T00:15:52.2329968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.08,9.575,66.9,63.4,2,142
2025-01-13T00:15:52.3110942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.22,9.575,66.9,63.4,2,143
2025-01-13T00:15:52.3735866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.08,9.575,66.9,63.4,2,142
2025-01-13T00:15:52.4360591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.21,9.575,66.9,63.4,2,136
2025-01-13T00:15:52.4986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.74,9.492,64.9,63.4,2,131
2025-01-13T00:15:52.5610496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.08,9.492,64.9,63.4,2,126
2025-01-13T00:15:52.6391818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.71,9.492,64.9,63.4,2,123
2025-01-13T00:15:52.7016556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.23,9.492,64.9,63.4,2,119
2025-01-13T00:15:52.7641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.79,9.492,64.9,63.4,2,115
2025-01-13T00:15:52.8266150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.69,9.492,64.9,63.4,2,114
2025-01-13T00:15:52.8891068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.51,9.492,64.9,63.6,2,112
2025-01-13T00:15:52.9672648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.82,9.492,64.9,63.6,9,111
2025-01-13T00:15:53.0297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.34,9.492,64.9,63.6,9,110
2025-01-13T00:15:53.0922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.3,9.492,64.9,63.6,9,112
2025-01-13T00:15:53.1546917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.75,9.492,64.9,63.6,9,115
2025-01-13T00:15:53.2171852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.71,9.492,64.9,63.6,9,117
2025-01-13T00:15:53.2953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.67,9.492,64.9,63.6,9,119
2025-01-13T00:15:53.3578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.67,9.492,64.9,63.6,9,119
2025-01-13T00:15:53.4202960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.67,9.492,64.9,63.6,9,119
2025-01-13T00:15:53.4827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.67,9.492,64.9,63.6,9,119
2025-01-13T00:15:53.5452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.09,9.458,63.9,63.6,9,119
2025-01-13T00:15:53.6233746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.06,9.458,63.9,63.6,9,121
2025-01-13T00:15:53.6858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.54,9.458,63.9,63.6,9,122
2025-01-13T00:15:53.7483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.51,9.458,63.9,63.6,9,124
2025-01-13T00:15:53.8108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,217.96,9.458,63.9,63.6,9,127
2025-01-13T00:15:53.8749180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,219.22,9.458,63.9,64.2,9,129
2025-01-13T00:15:53.9358587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.16,9.458,63.9,64.2,9,133
2025-01-13T00:15:54.0139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.62,9.458,63.9,64.2,9,136
2025-01-13T00:15:54.0764073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,224.08,9.458,63.9,64.2,9,139
2025-01-13T00:15:54.1388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.54,9.458,63.9,64.2,9,142
2025-01-13T00:15:54.2014293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.51,9.458,63.9,64.2,9,144
2025-01-13T00:15:54.2638239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.45,9.458,63.9,64.2,9,148
2025-01-13T00:15:54.3420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.89,9.458,63.9,64.2,9,153
2025-01-13T00:15:54.4045254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.35,9.458,63.9,64.2,9,156
2025-01-13T00:15:54.4668542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,232.84,9.458,63.9,64.2,9,157
2025-01-13T00:15:54.5294420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.92,9.426,64.1,64.2,9,157
2025-01-13T00:15:54.5920093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.97,9.426,64.1,64.2,9,153
2025-01-13T00:15:54.6700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.53,9.426,64.1,64.2,9,148
2025-01-13T00:15:54.7325515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.6,9.426,64.1,64.2,9,142
2025-01-13T00:15:54.7950543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,222.68,9.426,64.1,64.2,9,136
2025-01-13T00:15:54.8732146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.45,9.426,64.1,64.6,9,131
2025-01-13T00:15:54.9200451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.5,9.426,64.1,64.6,9,127
2025-01-13T00:15:54.9980393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.3,9.426,64.1,64.6,6,122
2025-01-13T00:15:55.0606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.94,9.426,64.1,64.6,6,121
2025-01-13T00:15:55.1229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.66,9.426,64.1,64.6,6,123
2025-01-13T00:15:55.1856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.1,9.426,64.1,64.6,6,127
2025-01-13T00:15:55.2480771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.56,9.426,64.1,64.6,6,131
2025-01-13T00:15:55.3262411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,226.67,9.426,64.1,64.6,6,134
2025-01-13T00:15:55.3887297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.04,9.426,64.1,64.6,6,135
2025-01-13T00:15:55.4511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.3,9.426,64.1,64.6,6,133
2025-01-13T00:15:55.5136651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.93,9.426,64.1,64.6,6,132
2025-01-13T00:15:55.5761545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.21,9.4,64.6,64.6,6,132
2025-01-13T00:15:55.6542255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.48,9.4,64.6,64.6,6,130
2025-01-13T00:15:55.7167712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.85,9.4,64.6,64.6,6,131
2025-01-13T00:15:55.7792556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.21,9.4,64.6,64.6,6,132
2025-01-13T00:15:55.8417093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.33,9.4,64.6,64.6,6,135
2025-01-13T00:15:55.9041999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.48,9.4,64.6,64.7,6,138
2025-01-13T00:15:55.9823208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.08,9.4,64.6,64.7,9,142
2025-01-13T00:15:56.0448670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.49,9.4,64.6,64.7,9,149
2025-01-13T00:15:56.1073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,232.42,9.4,64.6,64.7,9,155
2025-01-13T00:15:56.1697746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.89,9.4,64.6,64.7,9,158
2025-01-13T00:15:56.2322828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.91,9.4,64.6,64.7,9,156
2025-01-13T00:15:56.2947970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.49,9.4,64.6,64.7,9,149
2025-01-13T00:15:56.3728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,226.08,9.4,64.6,64.7,9,142
2025-01-13T00:15:56.4409807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.18,9.4,64.6,64.7,9,134
2025-01-13T00:15:56.5034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.5,9.372,65.1,64.7,9,126
2025-01-13T00:15:56.5659220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.12,9.372,65.1,64.7,9,117
2025-01-13T00:15:56.6284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.72,9.372,65.1,64.7,9,110
2025-01-13T00:15:56.6908617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.81,9.372,65.1,64.7,9,104
2025-01-13T00:15:56.7533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.36,9.372,65.1,64.7,9,101
2025-01-13T00:15:56.8315355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,204.43,9.372,65.1,64.7,9,97
2025-01-13T00:15:56.8939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.8,9.372,65.1,64.3,9,94
2025-01-13T00:15:56.9564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,196.8,9.372,65.1,64.3,11,93
2025-01-13T00:15:57.0189905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,196.8,9.372,65.1,64.3,11,93
2025-01-13T00:15:57.0812828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,197.38,9.372,65.1,64.3,11,94
2025-01-13T00:15:57.1595324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,200.24,9.372,65.1,64.3,11,99
2025-01-13T00:15:57.2220557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,204.2,9.372,65.1,64.3,11,106
2025-01-13T00:15:57.2845126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.8,9.372,65.1,64.3,11,116
2025-01-13T00:15:57.3470766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.88,9.372,65.1,64.3,11,127
2025-01-13T00:15:57.4095538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,223,9.372,65.1,64.3,11,140
2025-01-13T00:15:57.4876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,228.98,9.372,65.1,64.3,11,151
2025-01-13T00:15:57.5501320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,233.56,9.396,65.6,64.3,11,159
2025-01-13T00:15:57.6125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,237.34,9.396,65.6,64.3,11,166
2025-01-13T00:15:57.6749636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,240.04,9.396,65.6,64.3,11,171
2025-01-13T00:15:57.7376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,241.66,9.396,65.6,64.3,11,174
2025-01-13T00:15:57.8157341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,242.2,9.396,65.6,64.3,11,175
2025-01-13T00:15:57.8782070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,241.82,9.396,65.6,63.6,11,175
2025-01-13T00:15:57.9407215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,241.28,9.396,65.6,63.6,11,174
2025-01-13T00:15:58.0031931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.08,9.396,65.6,63.6,8,170
2025-01-13T00:15:58.0655428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.33,9.396,65.6,63.6,8,164
2025-01-13T00:15:58.1437041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.12,9.396,65.6,63.6,8,157
2025-01-13T00:15:58.2062498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,230.92,9.396,65.6,63.6,8,150
2025-01-13T00:15:58.2687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.73,9.396,65.6,63.6,8,143
2025-01-13T00:15:58.3312237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.46,9.396,65.6,63.6,8,138
2025-01-13T00:15:58.3937392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.65,9.396,65.6,63.6,8,134
2025-01-13T00:15:58.4718612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.29,9.396,65.6,63.6,8,131
2025-01-13T00:15:58.5343003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.95,9.402,65.6,63.6,8,128
2025-01-13T00:15:58.5967712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.05,9.402,65.6,63.6,8,126
2025-01-13T00:15:58.6591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.05,9.402,65.6,63.6,8,126
2025-01-13T00:15:58.7218007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.95,9.402,65.6,63.6,8,128
2025-01-13T00:15:58.8623657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.62,9.402,65.6,63.3,8,132
2025-01-13T00:15:58.9247906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.97,9.402,65.6,63.3,8,135
2025-01-13T00:15:58.9873739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.42,9.402,65.6,63.3,8,136
2025-01-13T00:15:59.0498026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.78,9.402,65.6,63.3,8,139
2025-01-13T00:15:59.1122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.6,9.402,65.6,63.3,8,143
2025-01-13T00:15:59.1946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.87,9.402,65.6,63.3,8,148
2025-01-13T00:15:59.2528472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.7,9.402,65.6,63.3,8,152
2025-01-13T00:15:59.3154545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.53,9.402,65.6,63.3,8,156
2025-01-13T00:15:59.3779524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.36,9.402,65.6,63.3,8,160
2025-01-13T00:15:59.4403793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.19,9.402,65.6,63.3,8,164
2025-01-13T00:15:59.5186103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.95,9.327,65.5,63.3,8,168
2025-01-13T00:15:59.5810127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,240.79,9.327,65.5,63.3,8,172
2025-01-13T00:15:59.6434731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,240.79,9.327,65.5,63.3,8,172
2025-01-13T00:15:59.7059779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.95,9.327,65.5,63.3,8,168
2025-01-13T00:15:59.7684865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,236.64,9.327,65.5,63.3,8,163
2025-01-13T00:15:59.8466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.88,9.327,65.5,63.3,8,157
2025-01-13T00:15:59.9090773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,231.54,9.327,65.5,63.2,8,152
2025-01-13T00:15:59.9715294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.67,9.327,65.5,63.2,9,148
2025-01-13T00:16:00.0340531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.22,9.327,65.5,63.2,9,143
2025-01-13T00:16:00.0965098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.75,9.327,65.5,63.2,9,140
2025-01-13T00:16:00.1745852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.79,9.327,65.5,63.2,9,136
2025-01-13T00:16:00.2372035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.3,9.327,65.5,63.2,9,135
2025-01-13T00:16:00.2996283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.32,9.327,65.5,63.2,9,133
2025-01-13T00:16:00.3621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.81,9.327,65.5,63.2,9,134
2025-01-13T00:16:00.4246125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,222.79,9.327,65.5,63.2,9,136
2025-01-13T00:16:00.5025581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.28,9.251,65.7,63.2,9,137
2025-01-13T00:16:00.5650988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.26,9.251,65.7,63.2,9,139
2025-01-13T00:16:00.6277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.26,9.251,65.7,63.2,9,139
2025-01-13T00:16:00.6901600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.76,9.251,65.7,63.2,9,140
2025-01-13T00:16:00.7525321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,224.76,9.251,65.7,63.2,9,140
2025-01-13T00:16:00.8307926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,226.23,9.251,65.7,63.2,9,143
2025-01-13T00:16:00.8932814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,227.17,9.251,65.7,63.1,9,145
2025-01-13T00:16:00.9557584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.02,9.251,65.7,63.1,7,146
2025-01-13T00:16:01.0182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.29,9.251,65.7,63.1,7,149
2025-01-13T00:16:01.0806335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.57,9.251,65.7,63.1,7,152
2025-01-13T00:16:01.1432074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,234.28,9.251,65.7,63.1,7,156
2025-01-13T00:16:01.2212072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.99,9.251,65.7,63.1,7,160
2025-01-13T00:16:01.2838687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,237.7,9.251,65.7,63.1,7,164
2025-01-13T00:16:01.3463708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.42,9.251,65.7,63.1,7,168
2025-01-13T00:16:01.4087832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.85,9.251,65.7,63.1,7,169
2025-01-13T00:16:01.4711750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,240.71,9.251,65.7,63.1,7,171
2025-01-13T00:16:01.5495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.57,9.251,65.7,63.1,7,173
2025-01-13T00:16:01.6118503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,242.49,9.264,65.8,63.1,7,175
2025-01-13T00:16:01.6744271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,242.49,9.264,65.8,63.1,7,175
2025-01-13T00:16:01.7368859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.07,9.264,65.8,63.1,7,181
2025-01-13T00:16:01.7993884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.93,9.264,65.8,63.1,7,183
2025-01-13T00:16:01.8774537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.52,9.264,65.8,62.8,7,187
2025-01-13T00:16:01.9399175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,250.53,9.264,65.8,62.8,7,194
2025-01-13T00:16:02.0024193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,253.25,9.264,65.8,62.8,6,202
2025-01-13T00:16:02.0648288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,257.52,9.264,65.8,62.8,6,213
2025-01-13T00:16:02.1272904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,262.49,9.264,65.8,62.8,6,226
2025-01-13T00:16:02.2055229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,267.31,9.264,65.8,62.8,6,239
2025-01-13T00:16:02.2680149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,271.94,9.264,65.8,62.8,6,252
2025-01-13T00:16:02.3303833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.27,9.264,65.8,62.8,6,265
2025-01-13T00:16:02.3930418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.88,9.264,65.8,62.8,6,277
2025-01-13T00:16:02.4555088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.73,9.264,65.8,62.8,6,288
2025-01-13T00:16:02.5335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.06,9.264,65.8,62.8,6,300
2025-01-13T00:16:02.5959383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,285.03,9.368,65.2,62.8,6,312
2025-01-13T00:16:02.6584606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,284.03,9.368,65.2,62.8,6,323
2025-01-13T00:16:02.7209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,280.1,9.368,65.2,62.8,6,334
2025-01-13T00:16:02.7835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,272.47,9.368,65.2,62.8,6,344
2025-01-13T00:16:02.8615624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,259.53,9.368,65.2,62.8,6,354
2025-01-13T00:16:02.9241876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,240.76,9.368,65.2,62.7,6,5
2025-01-13T00:16:02.9866595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,237.31,9.368,65.2,62.7,3,20
2025-01-13T00:16:03.0491114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.55,9.368,65.2,62.7,3,40
2025-01-13T00:16:03.1115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.89,9.368,65.2,62.7,3,63
2025-01-13T00:16:03.1897440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227,9.368,65.2,62.7,3,87
2025-01-13T00:16:03.2522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.48,9.368,65.2,62.7,3,109
2025-01-13T00:16:03.3146172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233,9.368,65.2,62.7,3,129
2025-01-13T00:16:03.3772666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.36,9.368,65.2,62.7,3,145
2025-01-13T00:16:03.4396469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,239.56,9.368,65.2,62.7,3,159
2025-01-13T00:16:03.5021910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.38,9.407,64.5,62.7,3,173
2025-01-13T00:16:03.5802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.55,9.407,64.5,62.7,3,182
2025-01-13T00:16:03.6428565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.96,9.407,64.5,62.7,3,192
2025-01-13T00:16:03.7053117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.63,9.407,64.5,62.7,3,199
2025-01-13T00:16:03.7678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,249.81,9.407,64.5,62.7,3,204
2025-01-13T00:16:03.8303028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.28,9.407,64.5,62.7,3,206
2025-01-13T00:16:03.9083559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.46,9.407,64.5,63.2,3,202
2025-01-13T00:16:03.9707152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.85,9.407,64.5,63.2,2,189
2025-01-13T00:16:04.0332023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.8,9.407,64.5,63.2,2,183
2025-01-13T00:16:04.0958744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.66,9.407,64.5,63.2,2,165
2025-01-13T00:16:04.1583122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.48,9.407,64.5,63.2,2,152
2025-01-13T00:16:04.2364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.06,9.407,64.5,63.2,2,143
2025-01-13T00:16:04.2989564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.58,9.407,64.5,63.2,2,133
2025-01-13T00:16:04.3614233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.38,9.407,64.5,63.2,2,124
2025-01-13T00:16:04.4237670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.33,9.407,64.5,63.2,2,115
2025-01-13T00:16:04.4863759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.46,9.322,64.6,63.2,2,106
2025-01-13T00:16:04.5644419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.85,9.322,64.6,63.2,2,98
2025-01-13T00:16:04.6270227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.43,9.322,64.6,63.2,2,90
2025-01-13T00:16:04.6894717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,232.21,9.322,64.6,63.2,2,80
2025-01-13T00:16:04.7519591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.34,9.322,64.6,63.2,2,71
2025-01-13T00:16:04.8144659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,232.73,9.322,64.6,63.2,2,63
2025-01-13T00:16:04.8924578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,233.35,9.322,64.6,63.8,2,55
2025-01-13T00:16:04.9550562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,227.62,9.322,64.6,63.8,3,49
2025-01-13T00:16:05.0174337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,228.15,9.322,64.6,63.8,3,46
2025-01-13T00:16:05.0799007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.96,9.322,64.6,63.8,3,47
2025-01-13T00:16:05.1424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,227.02,9.322,64.6,63.8,3,53
2025-01-13T00:16:05.2205218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,226.14,9.322,64.6,63.8,3,62
2025-01-13T00:16:05.2831813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,225.83,9.322,64.6,63.8,3,72
2025-01-13T00:16:05.3456137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.16,9.322,64.6,63.8,3,83
2025-01-13T00:16:05.4080677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.98,9.322,64.6,63.8,3,93
2025-01-13T00:16:05.4706017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.33,9.322,64.6,63.8,3,104
2025-01-13T00:16:05.5486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.72,9.322,64.6,63.8,3,113
2025-01-13T00:16:05.6111441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.95,9.322,64.6,63.8,3,120
2025-01-13T00:16:05.6736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.17,9.178,65.9,63.8,3,127
2025-01-13T00:16:05.7360962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.61,9.178,65.9,63.8,3,134
2025-01-13T00:16:05.7986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.9,9.178,65.9,63.8,3,140
2025-01-13T00:16:05.8612093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.1,9.178,65.9,64.2,3,145
2025-01-13T00:16:05.9391818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.25,9.178,65.9,64.2,3,150
2025-01-13T00:16:06.0016992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.81,9.178,65.9,64.2,7,156
2025-01-13T00:16:06.0668341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.53,9.178,65.9,64.2,7,160
2025-01-13T00:16:06.1294649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.25,9.178,65.9,64.2,7,164
2025-01-13T00:16:06.1918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.98,9.178,65.9,64.2,7,168
2025-01-13T00:16:06.2543515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.7,9.178,65.9,64.2,7,172
2025-01-13T00:16:06.3324928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,243,9.178,65.9,64.2,7,175
2025-01-13T00:16:06.3949822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,243,9.178,65.9,64.2,7,175
2025-01-13T00:16:06.4574511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.6,9.178,65.9,64.2,7,181
2025-01-13T00:16:06.5199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245.6,9.178,65.9,64.2,7,181
2025-01-13T00:16:06.5824460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.75,9.036,67.4,64.2,7,184
2025-01-13T00:16:06.6605705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,249.06,9.036,67.4,64.2,7,187
2025-01-13T00:16:06.7230141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.37,9.036,67.4,64.2,7,190
2025-01-13T00:16:06.7855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,253.42,9.036,67.4,64.2,7,197
2025-01-13T00:16:06.8636890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,256.12,9.036,67.4,64.4,7,203
2025-01-13T00:16:06.9104907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,257.85,9.036,67.4,64.4,7,207
2025-01-13T00:16:06.9886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,256.95,9.036,67.4,64.4,5,210
2025-01-13T00:16:07.0510698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,257.65,9.036,67.4,64.4,5,212
2025-01-13T00:16:07.1135940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,257.65,9.036,67.4,64.4,5,212
2025-01-13T00:16:07.1759706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,257.3,9.036,67.4,64.4,5,211
2025-01-13T00:16:07.2385721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,256.25,9.036,67.4,64.4,5,208
2025-01-13T00:16:07.3166460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,254.85,9.036,67.4,64.4,5,204
2025-01-13T00:16:07.3791460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,252.73,9.036,67.4,64.4,5,198
2025-01-13T00:16:07.4416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.54,9.036,67.4,64.4,5,189
2025-01-13T00:16:07.5040555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.98,8.937,67.3,64.4,5,182
2025-01-13T00:16:07.5665250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.75,8.937,67.3,64.4,5,173
2025-01-13T00:16:07.6446132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.48,8.937,67.3,64.4,5,161
2025-01-13T00:16:07.7071653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.31,8.937,67.3,64.4,5,152
2025-01-13T00:16:07.7697916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.58,8.937,67.3,64.4,5,147
2025-01-13T00:16:07.8633918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.1,8.937,67.3,64,5,146
2025-01-13T00:16:07.8947696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.41,8.937,67.3,64,5,144
2025-01-13T00:16:07.9572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.12,8.937,67.3,64,4,143
2025-01-13T00:16:08.0353203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.83,8.937,67.3,64,4,142
2025-01-13T00:16:08.0978319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.98,8.937,67.3,64,4,139
2025-01-13T00:16:08.1601898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.14,8.937,67.3,64,4,136
2025-01-13T00:16:08.2227270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.31,8.937,67.3,64,4,133
2025-01-13T00:16:08.2852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.49,8.937,67.3,64,4,130
2025-01-13T00:16:08.3633339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.76,8.937,67.3,64,4,131
2025-01-13T00:16:08.4259405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.58,8.937,67.3,64,4,134
2025-01-13T00:16:08.4883420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.78,8.947,65.4,64,4,136
2025-01-13T00:16:08.5507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.78,8.947,65.4,64,4,136
2025-01-13T00:16:08.6132596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.22,8.947,65.4,64,4,134
2025-01-13T00:16:08.6914264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.58,8.947,65.4,64,4,128
2025-01-13T00:16:08.7564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.23,8.947,65.4,64,4,119
2025-01-13T00:16:08.8189224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.6,8.947,65.4,64,4,108
2025-01-13T00:16:08.8821463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.96,8.947,65.4,64.1,4,95
2025-01-13T00:16:08.9438832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,214.78,8.947,65.4,64.1,5,85
2025-01-13T00:16:09.0063208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,213.43,8.947,65.4,64.1,5,78
2025-01-13T00:16:09.0844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,213.26,8.947,65.4,64.1,5,77
2025-01-13T00:16:09.1469751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.61,8.947,65.4,64.1,5,79
2025-01-13T00:16:09.2094708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.37,8.947,65.4,64.1,5,83
2025-01-13T00:16:09.2719533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215,8.947,65.4,64.1,5,86
2025-01-13T00:16:09.3344062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.66,8.947,65.4,64.1,5,89
2025-01-13T00:16:09.4125992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.37,8.947,65.4,64.1,5,92
2025-01-13T00:16:09.4750951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.36,8.947,65.4,64.1,5,96
2025-01-13T00:16:09.5375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,218.95,8.947,65.4,64.1,5,102
2025-01-13T00:16:09.6000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.14,8.931,62.9,64.1,5,109
2025-01-13T00:16:09.6630631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.9,8.931,62.9,64.1,5,118
2025-01-13T00:16:09.7406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.47,8.931,62.9,64.1,5,126
2025-01-13T00:16:09.8031566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.13,8.931,62.9,64.1,5,134
2025-01-13T00:16:09.8656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.69,8.931,62.9,64.6,5,141
2025-01-13T00:16:09.9279772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.73,8.931,62.9,64.6,5,144
2025-01-13T00:16:09.9905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230,8.931,62.9,64.6,6,146
2025-01-13T00:16:10.0686573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.22,8.931,62.9,64.6,6,144
2025-01-13T00:16:10.1311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.87,8.931,62.9,64.6,6,138
2025-01-13T00:16:10.1936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.32,8.931,62.9,64.6,6,134
2025-01-13T00:16:10.2560883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.4,8.931,62.9,64.6,6,129
2025-01-13T00:16:10.3185265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.88,8.931,62.9,64.6,6,125
2025-01-13T00:16:10.3967500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.37,8.931,62.9,64.6,6,121
2025-01-13T00:16:10.4592757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.89,8.931,62.9,64.6,6,117
2025-01-13T00:16:10.5217631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.69,8.931,62.9,64.6,6,111
2025-01-13T00:16:10.5841398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.24,8.771,61.7,64.6,6,110
2025-01-13T00:16:10.6467104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.24,8.771,61.7,64.6,6,110
2025-01-13T00:16:10.7247335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.72,8.771,61.7,64.6,6,114
2025-01-13T00:16:10.7873654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.36,8.771,61.7,64.6,6,121
2025-01-13T00:16:10.8654887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.14,8.771,61.7,64.4,6,131
2025-01-13T00:16:10.9123074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.86,8.771,61.7,64.4,6,143
2025-01-13T00:16:10.9748221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.26,8.771,61.7,64.4,7,156
2025-01-13T00:16:11.0372759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.02,8.771,61.7,64.4,7,169
2025-01-13T00:16:11.1153780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.68,8.771,61.7,64.4,7,175
2025-01-13T00:16:11.1779029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,247.78,8.771,61.7,64.4,7,191
2025-01-13T00:16:11.2403502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,252.2,8.771,61.7,64.4,7,201
2025-01-13T00:16:11.3028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,255.28,8.771,61.7,64.4,7,208
2025-01-13T00:16:11.3653981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,256.6,8.771,61.7,64.4,7,211
2025-01-13T00:16:11.4434825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,256.6,8.771,61.7,64.4,7,211
2025-01-13T00:16:11.5060043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,257.35,8.634,62.8,64.4,7,211
2025-01-13T00:16:11.5684028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,256.46,8.634,62.8,64.4,7,209
2025-01-13T00:16:11.6309557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,255.57,8.634,62.8,64.4,7,207
2025-01-13T00:16:11.6934568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,254.68,8.634,62.8,64.4,7,205
2025-01-13T00:16:11.7715475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,252.9,8.634,62.8,64.4,7,201
2025-01-13T00:16:11.8652920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,250.23,8.634,62.8,64.4,7,195
2025-01-13T00:16:11.8965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,245.75,8.634,62.8,64.4,7,185
2025-01-13T00:16:11.9590251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.31,8.634,62.8,64.4,4,161
2025-01-13T00:16:12.0214878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.99,8.634,62.8,64.4,4,137
2025-01-13T00:16:12.0996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.61,8.634,62.8,64.4,4,114
2025-01-13T00:16:12.1620950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.8,8.634,62.8,64.4,4,93
2025-01-13T00:16:12.2245990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,216.24,8.634,62.8,64.4,4,77
2025-01-13T00:16:12.2870785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,215.25,8.634,62.8,64.4,4,64
2025-01-13T00:16:12.3495379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,215.43,8.634,62.8,64.4,4,54
2025-01-13T00:16:12.4276764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,215.79,8.634,62.8,64.4,4,50
2025-01-13T00:16:12.4901855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,215.36,8.634,62.8,64.4,4,55
2025-01-13T00:16:12.5526313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,217.94,8.688,65.3,64.4,4,67
2025-01-13T00:16:12.6151649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.48,8.688,65.3,64.4,4,84
2025-01-13T00:16:12.6777040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.34,8.688,65.3,64.4,4,100
2025-01-13T00:16:12.7557613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.84,8.688,65.3,64.4,4,119
2025-01-13T00:16:12.8182209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.96,8.688,65.3,64.4,4,134
2025-01-13T00:16:12.8806648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.2,8.688,65.3,63.8,4,149
2025-01-13T00:16:12.9432463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.69,8.688,65.3,63.8,2,162
2025-01-13T00:16:13.0056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.9,8.688,65.3,63.8,2,174
2025-01-13T00:16:13.0838652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245.95,8.688,65.3,63.8,2,185
2025-01-13T00:16:13.1463234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248,8.688,65.3,63.8,2,196
2025-01-13T00:16:13.2087465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.81,8.688,65.3,63.8,2,206
2025-01-13T00:16:13.2711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,251.21,8.688,65.3,63.8,2,214
2025-01-13T00:16:13.3337775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.55,8.688,65.3,63.8,2,222
2025-01-13T00:16:13.3962708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.5,8.688,65.3,63.8,2,228
2025-01-13T00:16:13.4744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,254.11,8.688,65.3,63.8,2,232
2025-01-13T00:16:13.5368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,254.11,8.688,65.3,63.8,2,232
2025-01-13T00:16:13.5993832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,255.4,8.852,67.7,63.8,2,228
2025-01-13T00:16:13.6618191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.77,8.852,67.7,63.8,2,224
2025-01-13T00:16:13.7242968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.96,8.852,67.7,63.8,2,219
2025-01-13T00:16:13.8024925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,253.28,8.852,67.7,63.8,2,215
2025-01-13T00:16:13.8649523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,252.34,8.852,67.7,63.3,2,210
2025-01-13T00:16:13.9274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.45,8.852,67.7,63.3,2,205
2025-01-13T00:16:13.9899213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,250.74,8.852,67.7,63.3,2,201
2025-01-13T00:16:14.0522849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.65,8.852,67.7,63.3,2,195
2025-01-13T00:16:14.1305433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.99,8.852,67.7,63.3,2,186
2025-01-13T00:16:14.1929230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.89,8.852,67.7,63.3,2,180
2025-01-13T00:16:14.2554899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.06,8.852,67.7,63.3,2,170
2025-01-13T00:16:14.3179944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.92,8.852,67.7,63.3,2,158
2025-01-13T00:16:14.3820902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.8,8.852,67.7,63.3,2,139
2025-01-13T00:16:14.4585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.43,8.852,67.7,63.3,2,122
2025-01-13T00:16:14.5209099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.92,8.852,67.7,63.3,2,108
2025-01-13T00:16:14.5834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.62,8.912,69.1,63.3,2,99
2025-01-13T00:16:14.6460454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.33,8.912,69.1,63.3,2,93
2025-01-13T00:16:14.7085175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.23,8.912,69.1,63.3,2,90
2025-01-13T00:16:14.7866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.23,8.912,69.1,63.3,2,90
2025-01-13T00:16:14.8491376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.23,8.912,69.1,63.2,2,90
2025-01-13T00:16:14.9116491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.2,8.912,69.1,63.2,2,89
2025-01-13T00:16:14.9741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.65,8.912,69.1,63.2,5,86
2025-01-13T00:16:15.0364466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.91,8.912,69.1,63.2,5,82
2025-01-13T00:16:15.1147087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,216.42,8.912,69.1,63.2,5,79
2025-01-13T00:16:15.1772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,216.74,8.912,69.1,63.2,5,81
2025-01-13T00:16:15.2397230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.46,8.912,69.1,63.2,5,90
2025-01-13T00:16:15.3021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.13,8.912,69.1,63.2,5,105
2025-01-13T00:16:15.3646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.48,8.912,69.1,63.2,5,120
2025-01-13T00:16:15.4271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.94,8.912,69.1,63.2,5,134
2025-01-13T00:16:15.5052460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.71,8.861,69.3,63.2,5,145
2025-01-13T00:16:15.5677779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.48,8.861,69.3,63.2,5,153
2025-01-13T00:16:15.6301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.53,8.861,69.3,63.2,5,156
2025-01-13T00:16:15.6928092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.18,8.861,69.3,63.2,5,155
2025-01-13T00:16:15.7552468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.05,8.861,69.3,63.2,5,146
2025-01-13T00:16:15.8333304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.67,8.861,69.3,63.2,5,136
2025-01-13T00:16:15.8958268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.05,8.861,69.3,63.1,5,125
2025-01-13T00:16:15.9582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,212.86,8.861,69.3,63.1,10,118
2025-01-13T00:16:16.0207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.77,8.861,69.3,63.1,10,116
2025-01-13T00:16:16.0832766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.68,8.861,69.3,63.1,10,114
2025-01-13T00:16:16.1613714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.59,8.861,69.3,63.1,10,112
2025-01-13T00:16:16.2238991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.13,8.861,69.3,63.1,10,113
2025-01-13T00:16:16.2863864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.77,8.861,69.3,63.1,10,116
2025-01-13T00:16:16.3488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.57,8.861,69.3,63.1,10,123
2025-01-13T00:16:16.4113667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,219.89,8.861,69.3,63.1,10,131
2025-01-13T00:16:16.4894986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.19,8.861,69.3,63.1,10,139
2025-01-13T00:16:16.5519537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,227.11,8.829,67.6,63.1,10,146
2025-01-13T00:16:16.6143769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.24,8.829,67.6,63.1,10,150
2025-01-13T00:16:16.6769489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.78,8.829,67.6,63.1,10,151
2025-01-13T00:16:16.7394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,230.85,8.829,67.6,63.1,10,153
2025-01-13T00:16:16.8175378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.78,8.829,67.6,63.1,10,151
2025-01-13T00:16:16.8800738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,227.43,8.829,67.6,62.7,10,147
2025-01-13T00:16:16.9424732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.8,8.829,67.6,62.7,14,140
2025-01-13T00:16:17.0050300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.63,8.829,67.6,62.7,14,135
2025-01-13T00:16:17.0674246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.72,8.829,67.6,62.7,14,132
2025-01-13T00:16:17.1456512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.72,8.829,67.6,62.7,14,132
2025-01-13T00:16:17.2080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.72,8.829,67.6,62.7,14,132
2025-01-13T00:16:17.2705973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.36,8.829,67.6,62.7,14,133
2025-01-13T00:16:17.3331022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.36,8.829,67.6,62.7,14,133
2025-01-13T00:16:17.3956093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,216,8.829,67.6,62.7,14,134
2025-01-13T00:16:17.4736693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,217.27,8.829,67.6,62.7,14,136
2025-01-13T00:16:17.5361635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,217.9,8.829,67.6,62.7,14,137
2025-01-13T00:16:17.5986928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,219.17,8.829,67.6,62.7,14,139
2025-01-13T00:16:17.6611130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,218.04,8.871,64.4,62.7,14,139
2025-01-13T00:16:17.7236031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,219.92,8.871,64.4,62.7,14,142
2025-01-13T00:16:17.7860804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,220.55,8.871,64.4,62.7,14,143
2025-01-13T00:16:17.8641877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,219.98,8.871,64.4,62.8,14,142
2025-01-13T00:16:17.9266869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.1,8.871,64.4,62.8,14,139
2025-01-13T00:16:17.9890388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.62,8.871,64.4,62.8,10,135
2025-01-13T00:16:18.0516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.41,8.871,64.4,62.8,10,129
2025-01-13T00:16:18.1142062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.1,8.871,64.4,62.8,10,121
2025-01-13T00:16:18.1923201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,208.31,8.871,64.4,62.8,10,114
2025-01-13T00:16:18.2547106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.67,8.871,64.4,62.8,10,111
2025-01-13T00:16:18.3172792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.04,8.871,64.4,62.8,10,108
2025-01-13T00:16:18.3797530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.85,8.871,64.4,62.8,10,104
2025-01-13T00:16:18.4422426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,200.64,8.871,64.4,62.8,10,100
2025-01-13T00:16:18.5203747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.98,8.871,64.4,62.8,10,97
2025-01-13T00:16:18.5828415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,197.59,8.904,62.3,62.8,10,96
2025-01-13T00:16:18.6451465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,196.48,8.904,62.3,62.8,10,94
2025-01-13T00:16:18.7077943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,196.48,8.904,62.3,62.8,10,94
2025-01-13T00:16:18.7702745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,197.04,8.904,62.3,62.8,10,95
2025-01-13T00:16:18.8484516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.81,8.904,62.3,63.2,10,96
2025-01-13T00:16:18.9109102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,198.36,8.904,62.3,63.2,10,97
2025-01-13T00:16:18.9803018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.01,8.904,62.3,63.2,10,100
2025-01-13T00:16:19.0428015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.65,8.904,62.3,63.2,10,103
2025-01-13T00:16:19.1052827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.83,8.904,62.3,63.2,10,107
2025-01-13T00:16:19.1677620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.01,8.904,62.3,63.2,10,111
2025-01-13T00:16:19.2302145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.25,8.904,62.3,63.2,10,117
2025-01-13T00:16:19.3082924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.48,8.904,62.3,63.2,10,123
2025-01-13T00:16:19.3708164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.23,8.904,62.3,63.2,10,130
2025-01-13T00:16:19.4332739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.5,8.904,62.3,63.2,10,138
2025-01-13T00:16:19.4958315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,225.45,8.819,62.8,63.2,10,147
2025-01-13T00:16:19.5583990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.18,8.819,62.8,63.2,10,154
2025-01-13T00:16:19.6212660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,232.38,8.819,62.8,63.2,10,160
2025-01-13T00:16:19.6989212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,234.51,8.819,62.8,63.2,10,164
2025-01-13T00:16:19.7614010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,237.17,8.819,62.8,63.2,10,169
2025-01-13T00:16:19.8239080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,239.29,8.819,62.8,63.2,10,173
2025-01-13T00:16:19.8864132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,240.41,8.819,62.8,63.3,10,175
2025-01-13T00:16:19.9489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.17,8.819,62.8,63.3,5,175
2025-01-13T00:16:20.0270139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.98,8.819,62.8,63.3,5,180
2025-01-13T00:16:20.0895056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.07,8.819,62.8,63.3,5,183
2025-01-13T00:16:20.1519496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.43,8.819,62.8,63.3,5,184
2025-01-13T00:16:20.2145192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,244.79,8.819,62.8,63.3,5,185
2025-01-13T00:16:20.2769664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,245.15,8.819,62.8,63.3,5,186
2025-01-13T00:16:20.3550610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.87,8.819,62.8,63.3,5,188
2025-01-13T00:16:20.4175272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,246.23,8.819,62.8,63.3,5,189
2025-01-13T00:16:20.4851242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.6,8.819,62.8,63.3,5,190
2025-01-13T00:16:20.5475582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.61,8.667,65.9,63.3,5,190
2025-01-13T00:16:20.6100156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.61,8.667,65.9,63.3,5,190
2025-01-13T00:16:20.6726509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.61,8.667,65.9,63.3,5,190
2025-01-13T00:16:20.7351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.61,8.667,65.9,63.3,5,190
2025-01-13T00:16:20.8132014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.61,8.667,65.9,63.3,5,190
2025-01-13T00:16:20.8757216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,250.07,8.667,65.9,63.3,5,194
2025-01-13T00:16:20.9382304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,249.59,8.667,65.9,63.3,3,197
2025-01-13T00:16:21.0005670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.11,8.667,65.9,63.3,3,203
2025-01-13T00:16:21.0631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,252.6,8.667,65.9,63.3,3,209
2025-01-13T00:16:21.1412782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.55,8.667,65.9,63.3,3,217
2025-01-13T00:16:21.2038444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.66,8.667,65.9,63.3,3,226
2025-01-13T00:16:21.2662620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.44,8.667,65.9,63.3,3,234
2025-01-13T00:16:21.3287442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,260.11,8.667,65.9,63.3,3,242
2025-01-13T00:16:21.3911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.9,8.667,65.9,63.3,3,246
2025-01-13T00:16:21.4694331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.09,8.667,65.9,63.3,3,247
2025-01-13T00:16:21.5317582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,259.91,8.667,65.9,63.3,3,241
2025-01-13T00:16:21.5942929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.23,8.667,65.9,63.3,3,233
2025-01-13T00:16:21.6567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,258.04,8.544,69.1,63.3,3,221
2025-01-13T00:16:21.7193310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.57,8.544,69.1,63.3,3,211
2025-01-13T00:16:21.7974358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.78,8.544,69.1,63.3,3,200
2025-01-13T00:16:21.8599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.24,8.544,69.1,63.5,3,190
2025-01-13T00:16:21.9223958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,248.42,8.544,69.1,63.5,3,183
2025-01-13T00:16:21.9849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.23,8.544,69.1,63.5,2,181
2025-01-13T00:16:22.0473260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.72,8.544,69.1,63.5,2,173
2025-01-13T00:16:22.1254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.79,8.544,69.1,63.5,2,168
2025-01-13T00:16:22.1879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.24,8.544,69.1,63.5,2,165
2025-01-13T00:16:22.2505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.87,8.544,69.1,63.5,2,163
2025-01-13T00:16:22.3128860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.51,8.544,69.1,63.5,2,161
2025-01-13T00:16:22.3754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.33,8.544,69.1,63.5,2,160
2025-01-13T00:16:22.4406854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.79,8.544,69.1,63.5,2,157
2025-01-13T00:16:22.5031566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.61,8.544,69.1,63.5,2,156
2025-01-13T00:16:22.5813166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.43,8.464,70.2,63.5,2,150
2025-01-13T00:16:22.6437888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.43,8.464,70.2,63.5,2,144
2025-01-13T00:16:22.7063308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.47,8.464,70.2,63.5,2,138
2025-01-13T00:16:22.7685758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.43,8.464,70.2,63.5,2,131
2025-01-13T00:16:22.8311956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.6,8.464,70.2,63.5,2,125
2025-01-13T00:16:22.9093583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.03,8.464,70.2,64,2,120
2025-01-13T00:16:22.9718165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.68,8.464,70.2,64,2,117
2025-01-13T00:16:23.0342849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,238.46,8.464,70.2,64,2,115
2025-01-13T00:16:23.0967127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.35,8.464,70.2,64,2,114
2025-01-13T00:16:23.1592712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.04,8.464,70.2,64,2,111
2025-01-13T00:16:23.2374186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.58,8.464,70.2,64,2,106
2025-01-13T00:16:23.2999024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.2,8.464,70.2,64,2,101
2025-01-13T00:16:23.3624139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.89,8.464,70.2,64,2,96
2025-01-13T00:16:23.4249075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,236.71,8.464,70.2,64,2,92
2025-01-13T00:16:23.4873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.62,8.464,70.2,64,2,89
2025-01-13T00:16:23.5655238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,235.16,8.377,68.9,64,2,87
2025-01-13T00:16:23.6279044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,235.14,8.377,68.9,64,2,86
2025-01-13T00:16:23.6904382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,235.14,8.377,68.9,64,2,86
2025-01-13T00:16:23.7529673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.19,8.377,68.9,64,2,88
2025-01-13T00:16:23.8154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,235.33,8.377,68.9,64,2,92
2025-01-13T00:16:23.8934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,235.69,8.377,68.9,64.5,2,98
2025-01-13T00:16:23.9560389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.79,8.377,68.9,64.5,4,106
2025-01-13T00:16:24.0184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.71,8.377,68.9,64.5,4,114
2025-01-13T00:16:24.0809197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.52,8.377,68.9,64.5,4,121
2025-01-13T00:16:24.1434395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.44,8.377,68.9,64.5,4,128
2025-01-13T00:16:24.2216327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.44,8.377,68.9,64.5,4,135
2025-01-13T00:16:24.2839826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.51,8.377,68.9,64.5,4,142
2025-01-13T00:16:24.3466317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.03,8.377,68.9,64.5,4,147
2025-01-13T00:16:24.4091076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,237.64,8.377,68.9,64.5,4,149
2025-01-13T00:16:24.4715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.42,8.377,68.9,64.5,4,145
2025-01-13T00:16:24.5496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.06,8.269,66,64.5,4,141
2025-01-13T00:16:24.6121816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.46,8.269,66,64.5,4,139
2025-01-13T00:16:24.6746150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.55,8.269,66,64.5,4,136
2025-01-13T00:16:24.7425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.95,8.269,66,64.5,4,134
2025-01-13T00:16:24.8050194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.36,8.269,66,64.5,4,132
2025-01-13T00:16:24.8675198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.75,8.269,66,64.4,4,130
2025-01-13T00:16:24.9300509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.5,8.269,66,64.4,7,130
2025-01-13T00:16:25.0081426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.05,8.269,66,64.4,7,129
2025-01-13T00:16:25.0704916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.26,8.269,66,64.4,7,125
2025-01-13T00:16:25.1331224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.48,8.269,66,64.4,7,121
2025-01-13T00:16:25.1956324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.15,8.269,66,64.4,7,118
2025-01-13T00:16:25.2580717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.82,8.269,66,64.4,7,115
2025-01-13T00:16:25.3361977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,215.38,8.269,66,64.4,7,114
2025-01-13T00:16:25.3987582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.51,8.269,66,64.4,7,112
2025-01-13T00:16:25.4611639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.07,8.269,66,64.4,7,111
2025-01-13T00:16:25.5236694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.07,8.269,66,64.4,7,111
2025-01-13T00:16:25.5862356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.07,8.269,66,64.4,7,111
2025-01-13T00:16:25.6642355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.94,8.147,62.9,64.4,7,113
2025-01-13T00:16:25.7267091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.73,8.147,62.9,64.4,7,117
2025-01-13T00:16:25.7892702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.43,8.147,62.9,64.4,7,123
2025-01-13T00:16:25.8518711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.51,8.147,62.9,64,7,128
2025-01-13T00:16:25.9142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.24,8.147,62.9,64,7,134
2025-01-13T00:16:26.0547736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.59,8.147,62.9,64,12,140
2025-01-13T00:16:26.1209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,221.4,8.147,62.9,64,12,143
2025-01-13T00:16:26.1797475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.22,8.147,62.9,64,12,146
2025-01-13T00:16:26.2422818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.03,8.147,62.9,64,12,149
2025-01-13T00:16:26.3047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.43,8.147,62.9,64,12,153
2025-01-13T00:16:26.3828189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,231.63,8.147,62.9,64,12,160
2025-01-13T00:16:26.4453725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,235.21,8.147,62.9,64,12,166
2025-01-13T00:16:26.5078785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.19,8.147,62.9,64,12,171
2025-01-13T00:16:26.5703318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,239.4,8.025,61.5,64,12,174
2025-01-13T00:16:26.6328264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240,8.025,61.5,64,12,175
2025-01-13T00:16:26.7109421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240,8.025,61.5,64,12,175
2025-01-13T00:16:26.7734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240,8.025,61.5,64,12,175
2025-01-13T00:16:26.8360387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240,8.025,61.5,64,12,175
2025-01-13T00:16:26.8984119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,239.58,8.025,61.5,63.3,12,175
2025-01-13T00:16:26.9608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,239.81,8.025,61.5,63.3,9,175
2025-01-13T00:16:27.0390188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.98,8.025,61.5,63.3,9,181
2025-01-13T00:16:27.1015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,242.98,8.025,61.5,63.3,9,181
2025-01-13T00:16:27.1639817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,244.04,8.025,61.5,63.3,9,183
2025-01-13T00:16:27.2264874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.09,8.025,61.5,63.3,9,185
2025-01-13T00:16:27.2889593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,246.15,8.025,61.5,63.3,9,187
2025-01-13T00:16:27.3670720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,246.15,8.025,61.5,63.3,9,187
2025-01-13T00:16:27.4295531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.09,8.025,61.5,63.3,9,185
2025-01-13T00:16:27.4920503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,243.64,7.978,62.9,63.3,9,181
2025-01-13T00:16:27.5545591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,240.46,7.978,62.9,63.3,9,175
2025-01-13T00:16:27.6170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,236.75,7.978,62.9,63.3,9,168
2025-01-13T00:16:27.6951430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.5,7.978,62.9,63.3,9,160
2025-01-13T00:16:27.7576458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.78,7.978,62.9,63.3,9,153
2025-01-13T00:16:27.8201454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.99,7.978,62.9,63.3,9,144
2025-01-13T00:16:27.8826281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.06,7.978,62.9,62.2,9,134
2025-01-13T00:16:27.9451186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.03,7.978,62.9,62.2,7,125
2025-01-13T00:16:28.0075898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.37,7.978,62.9,62.2,7,117
2025-01-13T00:16:28.0857136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.2,7.978,62.9,62.2,7,110
2025-01-13T00:16:28.1482068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.95,7.978,62.9,62.2,7,105
2025-01-13T00:16:28.2107002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.51,7.978,62.9,62.2,7,104
2025-01-13T00:16:28.2731809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.85,7.978,62.9,62.2,7,107
2025-01-13T00:16:28.3356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.01,7.978,62.9,62.2,7,114
2025-01-13T00:16:28.4136661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.65,7.978,62.9,62.2,7,122
2025-01-13T00:16:28.4761203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,222.05,8.054,66,62.2,7,132
2025-01-13T00:16:28.5387304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.17,8.054,66,62.2,7,141
2025-01-13T00:16:28.6011865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.78,8.054,66,62.2,7,151
2025-01-13T00:16:28.6637523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.95,8.054,66,62.2,7,160
2025-01-13T00:16:28.7417752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.19,8.054,66,62.2,7,167
2025-01-13T00:16:28.8043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,241.44,8.054,66,62.2,7,174
2025-01-13T00:16:28.8668439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.14,8.054,66,61,7,181
2025-01-13T00:16:28.9293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,246.55,8.054,66,61,10,186
2025-01-13T00:16:28.9917611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,247.66,8.054,66,61,10,188
2025-01-13T00:16:29.0699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,248.77,8.054,66,61,10,190
2025-01-13T00:16:29.1323697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,247.11,8.054,66,61,10,187
2025-01-13T00:16:29.1947305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.78,8.054,66,61,10,181
2025-01-13T00:16:29.2573301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,240.46,8.054,66,61,10,175
2025-01-13T00:16:29.3197916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,236.58,8.054,66,61,10,168
2025-01-13T00:16:29.3979864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,232.13,8.054,66,61,10,160
2025-01-13T00:16:29.4604281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.67,8.054,66,61,10,152
2025-01-13T00:16:29.5230071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.75,8.054,66,61,10,145
2025-01-13T00:16:29.5853906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.69,8.054,66,61,10,136
2025-01-13T00:16:29.6478073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.82,8.199,67.9,61,10,129
2025-01-13T00:16:29.7261539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.55,8.199,67.9,61,10,125
2025-01-13T00:16:29.7885130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,211.85,8.199,67.9,61,10,122
2025-01-13T00:16:29.8510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.2,8.199,67.9,60.1,10,120
2025-01-13T00:16:29.9135604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.05,8.199,67.9,60.1,10,118
2025-01-13T00:16:29.9758420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.15,8.199,67.9,60.1,7,118
2025-01-13T00:16:30.0539619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.15,8.199,67.9,60.1,7,118
2025-01-13T00:16:30.1165038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.71,8.199,67.9,60.1,7,117
2025-01-13T00:16:30.1790897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.71,8.199,67.9,60.1,7,117
2025-01-13T00:16:30.2415663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.71,8.199,67.9,60.1,7,117
2025-01-13T00:16:30.3040558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.27,8.199,67.9,60.1,7,116
2025-01-13T00:16:30.3684525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.27,8.199,67.9,60.1,7,116
2025-01-13T00:16:30.4468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.27,8.199,67.9,60.1,7,116
2025-01-13T00:16:30.5093674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.83,8.199,67.9,60.1,7,115
2025-01-13T00:16:30.5717174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.61,8.228,67.6,60.1,7,117
2025-01-13T00:16:30.6343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.61,8.228,67.6,60.1,7,117
2025-01-13T00:16:30.6967968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.05,8.228,67.6,60.1,7,118
2025-01-13T00:16:30.7612628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.49,8.228,67.6,60.1,7,119
2025-01-13T00:16:30.8394855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.49,8.228,67.6,60.1,7,119
2025-01-13T00:16:30.9020249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.78,8.228,67.6,60.2,7,115
2025-01-13T00:16:30.9644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.03,8.228,67.6,60.2,7,111
2025-01-13T00:16:31.0269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.6,8.228,67.6,60.2,7,110
2025-01-13T00:16:31.0894233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,212.6,8.228,67.6,60.2,7,110
2025-01-13T00:16:31.1676051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.34,8.228,67.6,60.2,7,114
2025-01-13T00:16:31.2332395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.66,8.228,67.6,60.2,7,117
2025-01-13T00:16:31.2956698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.54,8.228,67.6,60.2,7,119
2025-01-13T00:16:31.3581565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.42,8.228,67.6,60.2,7,121
2025-01-13T00:16:31.4207309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.31,8.228,67.6,60.2,7,123
2025-01-13T00:16:31.4832457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,220.53,8.228,67.6,60.2,7,128
2025-01-13T00:16:31.5457076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.41,8.109,66.5,60.2,7,134
2025-01-13T00:16:31.6237599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.69,8.109,66.5,60.2,7,139
2025-01-13T00:16:31.6863208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.52,8.109,66.5,60.2,7,143
2025-01-13T00:16:31.7488091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.81,8.109,66.5,60.2,7,148
2025-01-13T00:16:31.8112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.73,8.109,66.5,60.2,7,150
2025-01-13T00:16:31.8737899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.77,8.109,66.5,60.3,7,150
2025-01-13T00:16:31.9518852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.78,8.109,66.5,60.3,12,150
2025-01-13T00:16:32.0142750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.57,8.109,66.5,60.3,12,148
2025-01-13T00:16:32.0768482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.52,8.109,66.5,60.3,12,143
2025-01-13T00:16:32.1393606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.68,8.109,66.5,60.3,12,140
2025-01-13T00:16:32.2018047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,216.84,8.109,66.5,60.3,12,137
2025-01-13T00:16:32.2799724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.07,8.109,66.5,60.3,12,139
2025-01-13T00:16:32.3424251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,219.91,8.109,66.5,60.3,12,142
2025-01-13T00:16:32.4049243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.52,8.109,66.5,60.3,12,143
2025-01-13T00:16:32.4674537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.75,8.024,65.8,60.3,12,144
2025-01-13T00:16:32.5299404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.52,8.024,65.8,60.3,12,142
2025-01-13T00:16:32.6080239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.82,8.024,65.8,60.3,12,136
2025-01-13T00:16:32.6704046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,213.33,8.024,65.8,60.3,12,132
2025-01-13T00:16:32.7330321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,210.83,8.024,65.8,60.3,12,128
2025-01-13T00:16:32.7955042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.94,8.024,65.8,60.3,12,125
2025-01-13T00:16:32.8579955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,207.11,8.024,65.8,59.4,12,123
2025-01-13T00:16:32.9361053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,203.8,8.024,65.8,59.4,13,120
2025-01-13T00:16:32.9985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.79,8.024,65.8,59.4,13,117
2025-01-13T00:16:33.0610244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.77,8.024,65.8,59.4,13,114
2025-01-13T00:16:33.1234611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,197.73,8.024,65.8,59.4,13,111
2025-01-13T00:16:33.1860761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,197.73,8.024,65.8,59.4,13,111
2025-01-13T00:16:33.2640843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,199.09,8.024,65.8,59.4,13,113
2025-01-13T00:16:33.3266639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.46,8.024,65.8,59.4,13,118
2025-01-13T00:16:33.3891165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.41,8.024,65.8,59.4,13,127
2025-01-13T00:16:33.4516115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,213.6,8.024,65.8,59.4,13,135
2025-01-13T00:16:33.5141431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.72,8.024,65.8,59.4,13,143
2025-01-13T00:16:33.5922865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.41,8.024,65.8,59.4,13,152
2025-01-13T00:16:33.6546897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,229.44,8.094,65.7,59.4,13,160
2025-01-13T00:16:33.7171005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,233.79,8.094,65.7,59.4,13,167
2025-01-13T00:16:33.7796804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,236.26,8.094,65.7,59.4,13,171
2025-01-13T00:16:33.8422208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,235.58,8.094,65.7,58.3,13,171
2025-01-13T00:16:33.9046851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,236.2,8.094,65.7,58.3,13,172
2025-01-13T00:16:33.9827292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,237.59,8.094,65.7,58.3,9,172
2025-01-13T00:16:34.0451851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,238.12,8.094,65.7,58.3,9,173
2025-01-13T00:16:34.1076160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,237.59,8.094,65.7,58.3,9,172
2025-01-13T00:16:34.1702566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.48,8.094,65.7,58.3,9,168
2025-01-13T00:16:34.2327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.37,8.094,65.7,58.3,9,164
2025-01-13T00:16:34.3107776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.73,8.094,65.7,58.3,9,159
2025-01-13T00:16:34.3733445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.56,8.094,65.7,58.3,9,153
2025-01-13T00:16:34.4358528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.91,8.094,65.7,58.3,9,148
2025-01-13T00:16:34.4983185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.92,8.188,65.8,58.3,9,142
2025-01-13T00:16:34.5607859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.74,8.188,65.8,58.3,9,136
2025-01-13T00:16:34.6388372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.5,8.188,65.8,58.3,9,128
2025-01-13T00:16:34.7014161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.24,8.188,65.8,58.3,9,120
2025-01-13T00:16:34.7638960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.49,8.188,65.8,58.3,9,113
2025-01-13T00:16:34.8420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,203.85,8.188,65.8,57.4,9,109
2025-01-13T00:16:34.8887936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.77,8.188,65.8,57.4,9,107
2025-01-13T00:16:34.9669664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.77,8.188,65.8,57.4,9,107
2025-01-13T00:16:35.0294629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,204.39,8.188,65.8,57.4,9,110
2025-01-13T00:16:35.0918774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.01,8.188,65.8,57.4,9,113
2025-01-13T00:16:35.1543956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.16,8.188,65.8,57.4,9,117
2025-01-13T00:16:35.2168676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,208.69,8.188,65.8,57.4,9,118
2025-01-13T00:16:35.2950218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.23,8.188,65.8,57.4,9,119
2025-01-13T00:16:35.3575440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.23,8.188,65.8,57.4,9,119
2025-01-13T00:16:35.4200263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.23,8.188,65.8,57.4,9,119
2025-01-13T00:16:35.4825796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.36,8.188,65.8,57.4,9,123
2025-01-13T00:16:35.5451032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.09,8.082,65.4,57.4,9,127
2025-01-13T00:16:35.6231250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.23,8.082,65.4,57.4,9,131
2025-01-13T00:16:35.6855956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.3,8.082,65.4,57.4,9,133
2025-01-13T00:16:35.7480755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.83,8.082,65.4,57.4,9,134
2025-01-13T00:16:35.8105595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.16,8.082,65.4,57.4,9,129
2025-01-13T00:16:35.8731002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,211.26,8.082,65.4,57,9,124
2025-01-13T00:16:35.9511643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,199.49,8.082,65.4,57,14,118
2025-01-13T00:16:36.0136739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,194.58,8.082,65.4,57,14,111
2025-01-13T00:16:36.0761151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,190.27,8.082,65.4,57,14,105
2025-01-13T00:16:36.1386572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,185.1,8.082,65.4,57,14,98
2025-01-13T00:16:36.2011683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,180.51,8.082,65.4,57,14,92
2025-01-13T00:16:36.2636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,177.37,8.082,65.4,57,14,88
2025-01-13T00:16:36.3416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.77,8.082,65.4,57,14,86
2025-01-13T00:16:36.4042142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.96,8.082,65.4,57,14,85
2025-01-13T00:16:36.4667290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.61,7.761,64.6,57,14,85
2025-01-13T00:16:36.5291847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,176.06,7.761,64.6,57,14,88
2025-01-13T00:16:36.5916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,178.46,7.761,64.6,57,14,91
2025-01-13T00:16:36.6698307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,182.37,7.761,64.6,57,14,96
2025-01-13T00:16:36.7322980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,188.42,7.761,64.6,57,14,104
2025-01-13T00:16:36.7946986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,193.54,7.761,64.6,57,14,111
2025-01-13T00:16:36.8572984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.88,7.761,64.6,56.5,14,119
2025-01-13T00:16:36.9197440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.54,7.761,64.6,56.5,8,127
2025-01-13T00:16:36.9978414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.11,7.761,64.6,56.5,8,134
2025-01-13T00:16:37.0602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.69,7.761,64.6,56.5,8,143
2025-01-13T00:16:37.1227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.27,7.761,64.6,56.5,8,152
2025-01-13T00:16:37.1853150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.84,7.761,64.6,56.5,8,161
2025-01-13T00:16:37.2477782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.92,7.761,64.6,56.5,8,171
2025-01-13T00:16:37.3259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.95,7.761,64.6,56.5,8,175
2025-01-13T00:16:37.3884314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.53,7.761,64.6,56.5,8,186
2025-01-13T00:16:37.4509086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,245.56,7.761,64.6,56.5,8,190
2025-01-13T00:16:37.5134083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,247.59,7.761,64.6,56.5,8,194
2025-01-13T00:16:37.5758679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.44,7.453,63,56.5,8,197
2025-01-13T00:16:37.6540263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,249.99,7.453,63,56.5,8,200
2025-01-13T00:16:37.7165936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,251.54,7.453,63,56.5,8,203
2025-01-13T00:16:37.7789838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,253.1,7.453,63,56.5,8,206
2025-01-13T00:16:37.8414736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,253.56,7.453,63,55.4,8,208
2025-01-13T00:16:37.9038659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,254.08,7.453,63,55.4,8,209
2025-01-13T00:16:37.9820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.53,7.453,63,55.4,6,209
2025-01-13T00:16:38.0445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.09,7.453,63,55.4,6,208
2025-01-13T00:16:38.1069790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.75,7.453,63,55.4,6,205
2025-01-13T00:16:38.1695055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.08,7.453,63,55.4,6,199
2025-01-13T00:16:38.2320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.07,7.453,63,55.4,6,190
2025-01-13T00:16:38.2945052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,240.95,7.453,63,55.4,6,183
2025-01-13T00:16:38.3726840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,240.06,7.453,63,55.4,6,181
2025-01-13T00:16:38.4350771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.94,7.453,63,55.4,6,174
2025-01-13T00:16:38.4976070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.09,7.342,61,55.4,6,168
2025-01-13T00:16:38.5623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.4,7.342,61,55.4,6,162
2025-01-13T00:16:38.6224761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.83,7.342,61,55.4,6,154
2025-01-13T00:16:38.7007217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.27,7.342,61,55.4,6,146
2025-01-13T00:16:38.7631979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,219.74,7.342,61,55.4,6,138
2025-01-13T00:16:38.8412957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.28,7.342,61,54.5,6,131
2025-01-13T00:16:38.8881467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.81,7.342,61,54.5,6,123
2025-01-13T00:16:38.9506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.03,7.342,61,54.5,5,115
2025-01-13T00:16:39.0287570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.56,7.342,61,54.5,5,108
2025-01-13T00:16:39.0912290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.53,7.342,61,54.5,5,102
2025-01-13T00:16:39.1537031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,206.9,7.342,61,54.5,5,97
2025-01-13T00:16:39.2161994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,206.59,7.342,61,54.5,5,96
2025-01-13T00:16:39.2787054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,206.9,7.342,61,54.5,5,97
2025-01-13T00:16:39.3568492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,208.86,7.342,61,54.5,5,103
2025-01-13T00:16:39.4193353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.61,7.342,61,54.5,5,111
2025-01-13T00:16:39.4818221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.84,7.342,61,54.5,5,120
2025-01-13T00:16:39.5443156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.62,7.333,60.1,54.5,5,129
2025-01-13T00:16:39.6067420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.46,7.333,60.1,54.5,5,139
2025-01-13T00:16:39.6848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.98,7.333,60.1,54.5,5,148
2025-01-13T00:16:39.7473294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,7.333,60.1,54.5,5,158
2025-01-13T00:16:39.8098022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.98,7.333,60.1,54.5,5,168
2025-01-13T00:16:39.8734855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.36,7.333,60.1,53.4,5,175
2025-01-13T00:16:39.9347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.19,7.333,60.1,53.4,5,182
2025-01-13T00:16:40.0128074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.22,7.333,60.1,53.4,5,187
2025-01-13T00:16:40.0754612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,242.25,7.333,60.1,53.4,5,192
2025-01-13T00:16:40.1379805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.06,7.333,60.1,53.4,5,194
2025-01-13T00:16:40.2003737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.06,7.333,60.1,53.4,5,194
2025-01-13T00:16:40.2629307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.46,7.333,60.1,53.4,5,195
2025-01-13T00:16:40.3252307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.27,7.333,60.1,53.4,5,197
2025-01-13T00:16:40.4034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.08,7.333,60.1,53.4,5,199
2025-01-13T00:16:40.4658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.45,7.274,61,53.4,5,201
2025-01-13T00:16:40.5284790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.64,7.274,61,53.4,5,199
2025-01-13T00:16:40.5907931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.01,7.274,61,53.4,5,195
2025-01-13T00:16:40.6534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.57,7.274,61,53.4,5,189
2025-01-13T00:16:40.7315784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.53,7.274,61,53.4,5,184
2025-01-13T00:16:40.7940424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.84,7.274,61,53.4,5,170
2025-01-13T00:16:40.8565337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.36,7.274,61,51.8,5,158
2025-01-13T00:16:40.9190429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.29,7.274,61,51.8,4,144
2025-01-13T00:16:40.9815415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,221.4,7.274,61,51.8,4,132
2025-01-13T00:16:41.0596076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.62,7.274,61,51.8,4,123
2025-01-13T00:16:41.1220107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,215.73,7.274,61,51.8,4,113
2025-01-13T00:16:41.1845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.35,7.274,61,51.8,4,104
2025-01-13T00:16:41.2470697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.25,7.274,61,51.8,4,95
2025-01-13T00:16:41.3095670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,210.24,7.274,61,51.8,4,90
2025-01-13T00:16:41.3876983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,210.05,7.274,61,51.8,4,89
2025-01-13T00:16:41.4501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,210.63,7.274,61,51.8,4,92
2025-01-13T00:16:41.5126502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,213.44,7.18,62.8,51.8,4,100
2025-01-13T00:16:41.5751762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,216.5,7.18,62.8,51.8,4,112
2025-01-13T00:16:41.6376319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.27,7.18,62.8,51.8,4,125
2025-01-13T00:16:41.7156938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.72,7.18,62.8,51.8,4,136
2025-01-13T00:16:41.7782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.68,7.18,62.8,51.8,4,145
2025-01-13T00:16:41.8409119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.73,7.18,62.8,49.9,4,150
2025-01-13T00:16:41.9033625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.74,7.18,62.8,49.9,4,153
2025-01-13T00:16:41.9657369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.11,7.18,62.8,49.9,7,153
2025-01-13T00:16:42.0438662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.11,7.18,62.8,49.9,7,153
2025-01-13T00:16:42.1063319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.13,7.18,62.8,49.9,7,151
2025-01-13T00:16:42.1715980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.11,7.18,62.8,49.9,7,153
2025-01-13T00:16:42.2312983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.09,7.18,62.8,49.9,7,157
2025-01-13T00:16:42.2937495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.04,7.18,62.8,49.9,7,163
2025-01-13T00:16:42.3718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.04,7.18,62.8,49.9,7,163
2025-01-13T00:16:42.4343863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.58,7.18,62.8,49.9,7,158
2025-01-13T00:16:42.4968945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.62,7.18,62.8,49.9,7,152
2025-01-13T00:16:42.5593388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.6,7.082,64,49.9,7,145
2025-01-13T00:16:42.6217871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.13,7.082,64,49.9,7,138
2025-01-13T00:16:42.6999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.14,7.082,64,49.9,7,134
2025-01-13T00:16:42.7625060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,211.66,7.082,64,49.9,7,129
2025-01-13T00:16:42.8249121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.18,7.082,64,49.9,7,126
2025-01-13T00:16:42.8874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,207.85,7.082,64,48.2,7,123
2025-01-13T00:16:42.9499141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,193.9,7.082,64,48.2,13,121
2025-01-13T00:16:43.0143706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,193.9,7.082,64,48.2,13,121
2025-01-13T00:16:43.0924722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,196.06,7.082,64,48.2,13,124
2025-01-13T00:16:43.1549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,201.01,7.082,64,48.2,13,131
2025-01-13T00:16:43.2172657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.86,7.082,64,48.2,13,138
2025-01-13T00:16:43.2797760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.6,7.082,64,48.2,13,142
2025-01-13T00:16:43.3423952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.28,7.082,64,48.2,13,143
2025-01-13T00:16:43.4204937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.6,7.082,64,48.2,13,142
2025-01-13T00:16:43.4830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.17,7.082,64,48.2,13,137
2025-01-13T00:16:43.5455624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,198.19,7.082,64,48.2,13,127
2025-01-13T00:16:43.6079389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,186.8,6.995,63.1,48.2,13,112
2025-01-13T00:16:43.6703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,177.53,6.995,63.1,48.2,13,100
2025-01-13T00:16:43.7397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,175.12,6.995,63.1,48.2,13,97
2025-01-13T00:16:43.8110829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,181.46,6.995,63.1,48.2,13,105
2025-01-13T00:16:43.8736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,188.44,6.995,63.1,46.4,13,116
2025-01-13T00:16:43.9360422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,193.27,6.995,63.1,46.4,15,126
2025-01-13T00:16:43.9985509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,198.51,6.995,63.1,46.4,15,133
2025-01-13T00:16:44.0609254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.18,6.995,63.1,46.4,15,138
2025-01-13T00:16:44.1391711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,204.37,6.995,63.1,46.4,15,141
2025-01-13T00:16:44.2015759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,203.64,6.995,63.1,46.4,15,140
2025-01-13T00:16:44.2641200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,199.99,6.995,63.1,46.4,15,135
2025-01-13T00:16:44.3264903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,197.03,6.995,63.1,46.4,15,131
2025-01-13T00:16:44.3891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,194.03,6.995,63.1,46.4,15,127
2025-01-13T00:16:44.4672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,190.08,6.976,59.5,46.4,15,123
2025-01-13T00:16:44.5297517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,187.8,6.976,59.5,46.4,15,120
2025-01-13T00:16:44.5922367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,187.04,6.976,59.5,46.4,15,119
2025-01-13T00:16:44.6546609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,185.5,6.976,59.5,46.4,15,117
2025-01-13T00:16:44.7171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,183.95,6.976,59.5,46.4,15,115
2025-01-13T00:16:44.7952135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,183.95,6.976,59.5,46.4,15,115
2025-01-13T00:16:44.8578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,184.88,6.976,59.5,44.6,15,118
2025-01-13T00:16:44.9201375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,184.18,6.976,59.5,44.6,18,121
2025-01-13T00:16:44.9827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,189.79,6.976,59.5,44.6,18,128
2025-01-13T00:16:45.0452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.72,6.976,59.5,44.6,18,133
2025-01-13T00:16:45.1233001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.06,6.976,59.5,44.6,18,136
2025-01-13T00:16:45.1858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,196.06,6.976,59.5,44.6,18,136
2025-01-13T00:16:45.2482751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,195.28,6.976,59.5,44.6,18,135
2025-01-13T00:16:45.3107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,193.72,6.976,59.5,44.6,18,133
2025-01-13T00:16:45.3733145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,192.16,6.976,59.5,44.6,18,131
2025-01-13T00:16:45.4514013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.58,6.976,59.5,44.6,18,129
2025-01-13T00:16:45.5139161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,190.58,6.976,59.5,44.6,18,129
2025-01-13T00:16:45.5764307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,189.76,7.018,55.3,44.6,18,129
2025-01-13T00:16:45.6389274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,190.54,7.018,55.3,44.6,18,130
2025-01-13T00:16:45.7014180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,192.08,7.018,55.3,44.6,18,132
2025-01-13T00:16:45.7793043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,192.86,7.018,55.3,44.6,18,133
2025-01-13T00:16:45.8419576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,188.9,7.018,55.3,43.5,18,129
2025-01-13T00:16:45.9044767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,184.17,7.018,55.3,43.5,18,123
2025-01-13T00:16:45.9669687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,178.67,7.018,55.3,43.5,17,115
2025-01-13T00:16:46.0293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,172.95,7.018,55.3,43.5,17,108
2025-01-13T00:16:46.0919028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.44,7.018,55.3,43.5,17,105
2025-01-13T00:16:46.1700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.28,7.018,55.3,43.5,17,106
2025-01-13T00:16:46.2325383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,174.6,7.018,55.3,43.5,17,110
2025-01-13T00:16:46.2950340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,181.07,7.018,55.3,43.5,17,118
2025-01-13T00:16:46.3575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,188.12,7.018,55.3,43.5,17,127
2025-01-13T00:16:46.4223268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.48,7.018,55.3,43.5,17,134
2025-01-13T00:16:46.4847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,195.74,7.018,55.3,43.5,17,137
2025-01-13T00:16:46.5629029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,196.66,6.987,53.2,43.5,17,139
2025-01-13T00:16:46.6267919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,195.17,6.987,53.2,43.5,17,137
2025-01-13T00:16:46.6878315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,192.91,6.987,53.2,43.5,17,134
2025-01-13T00:16:46.7503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,189.88,6.987,53.2,43.5,17,130
2025-01-13T00:16:46.8128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.12,6.987,53.2,43.5,17,129
2025-01-13T00:16:46.8909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,189.12,6.987,53.2,43.5,17,129
2025-01-13T00:16:46.9534237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,193.92,6.987,53.2,43.5,14,132
2025-01-13T00:16:47.0158825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,196.04,6.987,53.2,43.5,14,135
2025-01-13T00:16:47.0783554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,198.85,6.987,53.2,43.5,14,139
2025-01-13T00:16:47.1408751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,200.95,6.987,53.2,43.5,14,142
2025-01-13T00:16:47.2190285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.33,6.987,53.2,43.5,14,144
2025-01-13T00:16:47.2815009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.72,6.987,53.2,43.5,14,146
2025-01-13T00:16:47.3439628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.72,6.987,53.2,43.5,14,146
2025-01-13T00:16:47.4065194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.03,6.987,53.2,43.5,14,145
2025-01-13T00:16:47.4689932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,200.95,6.987,53.2,43.5,14,142
2025-01-13T00:16:47.5471137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,199.55,6.987,53.2,43.5,14,140
2025-01-13T00:16:47.6095862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,198.9,6.839,54.2,43.5,14,139
2025-01-13T00:16:47.6721195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,197.48,6.839,54.2,43.5,14,137
2025-01-13T00:16:47.7345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,197.48,6.839,54.2,43.5,14,137
2025-01-13T00:16:47.7970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.19,6.839,54.2,43.5,14,138
2025-01-13T00:16:47.8751723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.4,6.839,54.2,42.8,14,139
2025-01-13T00:16:47.9376950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.53,6.839,54.2,42.8,18,139
2025-01-13T00:16:48.0001608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.53,6.839,54.2,42.8,18,139
2025-01-13T00:16:48.0624536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194,6.839,54.2,42.8,18,137
2025-01-13T00:16:48.1249996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194,6.839,54.2,42.8,18,137
2025-01-13T00:16:48.2032598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194,6.839,54.2,42.8,18,137
2025-01-13T00:16:48.2657179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,194,6.839,54.2,42.8,18,137
2025-01-13T00:16:48.3282141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,195.53,6.839,54.2,42.8,18,139
2025-01-13T00:16:48.3907279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.3,6.839,54.2,42.8,18,140
2025-01-13T00:16:48.4531802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,195.9,6.711,56.7,42.8,18,139
2025-01-13T00:16:48.5313126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,193.57,6.711,56.7,42.8,18,136
2025-01-13T00:16:48.5937785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,192,6.711,56.7,42.8,18,134
2025-01-13T00:16:48.6562531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.43,6.711,56.7,42.8,18,132
2025-01-13T00:16:48.7187685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.43,6.711,56.7,42.8,18,132
2025-01-13T00:16:48.7812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,190.43,6.711,56.7,42.8,18,132
2025-01-13T00:16:48.8437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,189.72,6.711,56.7,41.9,18,132
2025-01-13T00:16:48.9218154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,189.04,6.711,56.7,41.9,19,132
2025-01-13T00:16:48.9843024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,191.43,6.711,56.7,41.9,19,135
2025-01-13T00:16:49.0487552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,196.17,6.711,56.7,41.9,19,141
2025-01-13T00:16:49.1112381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,202.39,6.711,56.7,41.9,19,149
2025-01-13T00:16:49.1738144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,205.46,6.711,56.7,41.9,19,153
2025-01-13T00:16:49.2519106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.02,6.711,56.7,41.9,19,159
2025-01-13T00:16:49.3165385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,214.55,6.711,56.7,41.9,19,165
2025-01-13T00:16:49.3790103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,219.8,6.711,56.7,41.9,19,172
2025-01-13T00:16:49.4415388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,222.03,6.711,56.7,41.9,19,175
2025-01-13T00:16:49.5039149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,226.86,6.682,58.2,41.9,19,181
2025-01-13T00:16:49.5665044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,226.86,6.682,58.2,41.9,19,181
2025-01-13T00:16:49.6445915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,226.86,6.682,58.2,41.9,19,181
2025-01-13T00:16:49.7097692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,220.9,6.682,58.2,41.9,19,173
2025-01-13T00:16:49.7722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,215.65,6.682,58.2,41.9,19,166
2025-01-13T00:16:49.8347494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.44,6.682,58.2,40.7,19,159
2025-01-13T00:16:49.8972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.08,6.682,58.2,40.7,19,152
2025-01-13T00:16:49.9597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,200.5,6.682,58.2,40.7,16,145
2025-01-13T00:16:50.0378015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,195.24,6.682,58.2,40.7,16,138
2025-01-13T00:16:50.1003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,189.88,6.682,58.2,40.7,16,131
2025-01-13T00:16:50.1627644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,185.19,6.682,58.2,40.7,16,125
2025-01-13T00:16:50.2251659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,181.2,6.682,58.2,40.7,16,120
2025-01-13T00:16:50.2876647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,178.77,6.682,58.2,40.7,16,117
2025-01-13T00:16:50.3657177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,175.49,6.682,58.2,40.7,16,113
2025-01-13T00:16:50.4283759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.44,6.682,58.2,40.7,16,107
2025-01-13T00:16:50.4908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.86,6.682,58.2,40.7,16,104
2025-01-13T00:16:50.5533506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,166.9,6.711,56.8,40.7,16,103
2025-01-13T00:16:50.6158300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,167.76,6.711,56.8,40.7,16,104
2025-01-13T00:16:50.6783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,172.84,6.711,56.8,40.7,16,110
2025-01-13T00:16:50.7564111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,179.39,6.711,56.8,40.7,16,118
2025-01-13T00:16:50.8345638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,186.05,6.711,56.8,39.1,16,128
2025-01-13T00:16:50.8814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.46,6.711,56.8,39.1,16,135
2025-01-13T00:16:50.9439532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,195.16,6.711,56.8,39.1,13,136
2025-01-13T00:16:51.0064053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,194.45,6.711,56.8,39.1,13,135
2025-01-13T00:16:51.0843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.31,6.711,56.8,39.1,13,132
2025-01-13T00:16:51.1469456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,190.15,6.711,56.8,39.1,13,129
2025-01-13T00:16:51.2095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,189.42,6.711,56.8,39.1,13,128
2025-01-13T00:16:51.2718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,189.42,6.711,56.8,39.1,13,128
2025-01-13T00:16:51.3344341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,190.15,6.711,56.8,39.1,13,129
2025-01-13T00:16:51.4124370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,190.87,6.711,56.8,39.1,13,130
2025-01-13T00:16:51.4749345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.31,6.711,56.8,39.1,13,132
2025-01-13T00:16:51.5375697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.31,6.711,56.8,39.1,13,132
2025-01-13T00:16:51.6000115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,191.92,6.723,52.9,39.1,13,133
2025-01-13T00:16:51.6625386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,195.44,6.723,52.9,39.1,13,138
2025-01-13T00:16:51.7406050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.91,6.723,52.9,39.1,13,143
2025-01-13T00:16:51.8031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,201.66,6.723,52.9,39.1,13,147
2025-01-13T00:16:51.8657078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,201.04,6.723,52.9,37.2,13,148
2025-01-13T00:16:51.9281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,198.77,6.723,52.9,37.2,15,147
2025-01-13T00:16:51.9906516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,195.13,6.723,52.9,37.2,15,142
2025-01-13T00:16:52.0687180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,190.72,6.723,52.9,37.2,15,136
2025-01-13T00:16:52.1311162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,185.47,6.723,52.9,37.2,15,129
2025-01-13T00:16:52.1937012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,182.43,6.723,52.9,37.2,15,125
2025-01-13T00:16:52.2561581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,179.34,6.723,52.9,37.2,15,121
2025-01-13T00:16:52.3187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,177.77,6.723,52.9,37.2,15,119
2025-01-13T00:16:52.3965896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,176.99,6.723,52.9,37.2,15,118
2025-01-13T00:16:52.4592658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,175.69,6.558,48.9,37.2,15,118
2025-01-13T00:16:52.5217272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,178.03,6.558,48.9,37.2,15,121
2025-01-13T00:16:52.5842430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,181.86,6.558,48.9,37.2,15,126
2025-01-13T00:16:52.6465569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,185.64,6.558,48.9,37.2,15,131
2025-01-13T00:16:52.7248326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,188.62,6.558,48.9,37.2,15,135
2025-01-13T00:16:52.7872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,190.1,6.558,48.9,37.2,15,137
2025-01-13T00:16:52.8497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.54,6.558,48.9,35.8,15,139
2025-01-13T00:16:52.9122657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.54,6.558,48.9,35.8,15,139
2025-01-13T00:16:52.9747186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.54,6.558,48.9,35.8,15,139
2025-01-13T00:16:53.0372219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.06,6.558,48.9,35.8,15,137
2025-01-13T00:16:53.1153754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.58,6.558,48.9,35.8,15,135
2025-01-13T00:16:53.1778390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,185.34,6.558,48.9,35.8,15,132
2025-01-13T00:16:53.2403993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,185.34,6.558,48.9,35.8,15,132
2025-01-13T00:16:53.3028644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,185.34,6.558,48.9,35.8,15,132
2025-01-13T00:16:53.3653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,186.09,6.558,48.9,35.8,15,133
2025-01-13T00:16:53.4434418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,187.58,6.558,48.9,35.8,15,135
2025-01-13T00:16:53.5059068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,186.98,6.198,46.3,35.8,15,136
2025-01-13T00:16:53.5684475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.22,6.198,46.3,35.8,15,139
2025-01-13T00:16:53.6309287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,191.46,6.198,46.3,35.8,15,142
2025-01-13T00:16:53.6934019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.2,6.198,46.3,35.8,15,143
2025-01-13T00:16:53.7714818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.94,6.198,46.3,35.8,15,144
2025-01-13T00:16:53.8340445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,192.05,6.198,46.3,34.6,15,144
2025-01-13T00:16:53.8964246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,190.56,6.198,46.3,34.6,15,142
2025-01-13T00:16:53.9589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,186.37,6.198,46.3,34.6,18,139
2025-01-13T00:16:54.0214272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,184.79,6.198,46.3,34.6,18,137
2025-01-13T00:16:54.0995313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.21,6.198,46.3,34.6,18,135
2025-01-13T00:16:54.1620436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.21,6.198,46.3,34.6,18,135
2025-01-13T00:16:54.2245875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,183.21,6.198,46.3,34.6,18,135
2025-01-13T00:16:54.2870235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,185.58,6.198,46.3,34.6,18,138
2025-01-13T00:16:54.3495407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,188.72,6.198,46.3,34.6,18,142
2025-01-13T00:16:54.4276146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.5,6.198,46.3,34.6,18,143
2025-01-13T00:16:54.4901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,191.11,5.875,45.1,34.6,18,146
2025-01-13T00:16:54.5526092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.9,5.875,45.1,34.6,18,147
2025-01-13T00:16:54.6151389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.9,5.875,45.1,34.6,18,147
2025-01-13T00:16:54.6775879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.9,5.875,45.1,34.6,18,147
2025-01-13T00:16:54.7556050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.9,5.875,45.1,34.6,18,147
2025-01-13T00:16:54.8338686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.74,5.875,45.1,33.4,18,148
2025-01-13T00:16:54.8806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,191.74,5.875,45.1,33.4,18,148
2025-01-13T00:16:54.9431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.0056747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.0681435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.1462458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.2087752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.2712723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.3337416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.9,5.875,45.1,33.4,20,148
2025-01-13T00:16:55.3961336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,190.9,5.875,45.1,33.4,20,148
2025-01-13T00:16:55.4743022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,190.1,5.875,45.1,33.4,20,147
2025-01-13T00:16:55.5368412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,189.3,5.875,45.1,33.4,20,146
2025-01-13T00:16:55.5992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.69,5.802,45.7,33.4,20,144
2025-01-13T00:16:55.6617048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,187.69,5.802,45.7,33.4,20,144
2025-01-13T00:16:55.7273837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,186.88,5.802,45.7,33.4,20,143
2025-01-13T00:16:55.7981102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,186.06,5.802,45.7,33.4,20,142
2025-01-13T00:16:55.8577842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,185.17,5.802,45.7,32.3,20,142
2025-01-13T00:16:55.9275505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,186.94,5.802,45.7,32.3,18,143
2025-01-13T00:16:55.9883017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,187.74,5.802,45.7,32.3,18,144
2025-01-13T00:16:56.1176970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.32,5.802,45.7,32.3,18,146
2025-01-13T00:16:56.1873995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.11,5.802,45.7,32.3,18,147
2025-01-13T00:16:56.2574641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.11,5.802,45.7,32.3,18,147
2025-01-13T00:16:56.3199929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,190.11,5.802,45.7,32.3,18,147
2025-01-13T00:16:56.3824516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.9,5.802,45.7,32.3,18,148
2025-01-13T00:16:56.4450131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.24,5.929,47.4,32.3,18,149
2025-01-13T00:16:56.5232213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.02,5.929,47.4,32.3,18,150
2025-01-13T00:16:56.5855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.02,5.929,47.4,32.3,18,150
2025-01-13T00:16:56.6480323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.24,5.929,47.4,32.3,18,149
2025-01-13T00:16:56.7104875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,189.87,5.929,47.4,32.3,18,146
2025-01-13T00:16:56.7728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,186.7,5.929,47.4,32.3,18,142
2025-01-13T00:16:56.8511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,183.42,5.929,47.4,31.2,18,139
2025-01-13T00:16:56.9136813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,182.62,5.929,47.4,31.2,18,138
2025-01-13T00:16:56.9759973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,183.42,5.929,47.4,31.2,18,139
2025-01-13T00:16:57.0384825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.03,5.929,47.4,31.2,18,141
2025-01-13T00:16:57.1009150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.62,5.929,47.4,31.2,18,143
2025-01-13T00:16:57.1792339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.21,5.929,47.4,31.2,18,145
2025-01-13T00:16:57.2417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,187.42,5.929,47.4,31.2,18,144
2025-01-13T00:16:57.3041893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,186.62,5.929,47.4,31.2,18,143
2025-01-13T00:16:57.3667266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,184.23,5.929,47.4,31.2,18,140
2025-01-13T00:16:57.4291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,181.81,5.929,47.4,31.2,18,137
2025-01-13T00:16:57.5072765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.42,6.048,48.4,31.2,18,136
2025-01-13T00:16:57.5697623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,181.42,6.048,48.4,31.2,18,136
2025-01-13T00:16:57.6321624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,182.23,6.048,48.4,31.2,18,137
2025-01-13T00:16:57.6969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,183.03,6.048,48.4,31.2,18,138
2025-01-13T00:16:57.7567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,183.03,6.048,48.4,31.2,18,138
2025-01-13T00:16:57.8367296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.31,6.048,48.4,29.3,18,139
2025-01-13T00:16:57.8873482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,180.69,6.048,48.4,29.3,18,137
2025-01-13T00:16:57.9570696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.48,6.048,48.4,29.3,20,137
2025-01-13T00:16:58.0168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.48,6.048,48.4,29.3,20,137
2025-01-13T00:16:58.0871625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.48,6.048,48.4,29.3,20,137
2025-01-13T00:16:58.1585865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.48,6.048,48.4,29.3,20,137
2025-01-13T00:16:58.2211120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,179.48,6.048,48.4,29.3,20,137
2025-01-13T00:16:58.2835520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,181.13,6.048,48.4,29.3,20,139
2025-01-13T00:16:58.3460829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,181.96,6.048,48.4,29.3,20,140
2025-01-13T00:16:58.4242205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,184.42,6.048,48.4,29.3,20,143
2025-01-13T00:16:58.4867026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,185.24,6.048,48.4,29.3,20,144
2025-01-13T00:16:58.5491802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.99,5.985,47.6,29.3,20,144
2025-01-13T00:16:58.6115063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,184.99,5.985,47.6,29.3,20,144
2025-01-13T00:16:58.6741375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.17,5.985,47.6,29.3,20,143
2025-01-13T00:16:58.7522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,184.17,5.985,47.6,29.3,20,143
2025-01-13T00:16:58.8147513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,183.35,5.985,47.6,29.3,20,142
2025-01-13T00:16:58.8772952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,181.3,5.985,47.6,26.8,20,142
2025-01-13T00:16:58.9398442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.64,5.985,47.6,26.8,22,140
2025-01-13T00:16:59.0022269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.64,5.985,47.6,26.8,22,140
2025-01-13T00:16:59.0803744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.64,5.985,47.6,26.8,22,140
2025-01-13T00:16:59.1427743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.64,5.985,47.6,26.8,22,140
2025-01-13T00:16:59.2052644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.64,5.985,47.6,26.8,22,140
2025-01-13T00:16:59.2679176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,179.49,5.985,47.6,26.8,22,141
2025-01-13T00:16:59.3302744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.33,5.985,47.6,26.8,22,142
2025-01-13T00:16:59.3927993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,181.17,5.985,47.6,26.8,22,143
2025-01-13T00:16:59.4708547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,180.33,5.985,47.6,26.8,22,142
2025-01-13T00:16:59.5333627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,178.64,5.985,47.6,26.8,22,140
2025-01-13T00:16:59.5957952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,177.78,5.758,44.5,26.8,22,140
2025-01-13T00:16:59.6583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,177.78,5.758,44.5,26.8,22,140
2025-01-13T00:16:59.7208066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,180.31,5.758,44.5,26.8,22,143
2025-01-13T00:16:59.7987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,180.31,5.758,44.5,26.8,22,143
2025-01-13T00:16:59.8612949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,176.26,5.758,44.5,24,22,141
2025-01-13T00:16:59.9239212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,173.34,5.758,44.5,24,25,139
2025-01-13T00:16:59.9864106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,173.34,5.758,44.5,24,25,139
2025-01-13T00:17:00.0487686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,175.08,5.758,44.5,24,25,141
2025-01-13T00:17:00.1269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,176.81,5.758,44.5,24,25,143
2025-01-13T00:17:00.1914452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,177.67,5.758,44.5,24,25,144
2025-01-13T00:17:00.2520027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,179.39,5.758,44.5,24,25,146
2025-01-13T00:17:00.3144338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,180.25,5.758,44.5,24,25,147
2025-01-13T00:17:00.3768597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,178.53,5.758,44.5,24,25,145
2025-01-13T00:17:00.4550554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,177.67,5.758,44.5,24,25,144
2025-01-13T00:17:00.5175240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.78,5.513,39.6,24,25,143
2025-01-13T00:17:00.5800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.78,5.513,39.6,24,25,143
2025-01-13T00:17:00.6425640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.78,5.513,39.6,24,25,143
2025-01-13T00:17:00.7050807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.78,5.513,39.6,24,25,143
2025-01-13T00:17:00.7831540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.78,5.513,39.6,24,25,143
2025-01-13T00:17:00.8456171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,177.33,5.513,39.6,21.8,25,147
2025-01-13T00:17:00.9080764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,180.19,5.513,39.6,21.8,24,150
2025-01-13T00:17:00.9706180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,183.57,5.513,39.6,21.8,24,154
2025-01-13T00:17:01.0330790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,183.57,5.513,39.6,21.8,24,154
2025-01-13T00:17:01.1111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,183.57,5.513,39.6,21.8,24,154
2025-01-13T00:17:01.1736490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,181.03,5.513,39.6,21.8,24,151
2025-01-13T00:17:01.2361217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,179.34,5.513,39.6,21.8,24,149
2025-01-13T00:17:01.2986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,177.64,5.513,39.6,21.8,24,147
2025-01-13T00:17:01.3611820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,176.78,5.513,39.6,21.8,24,146
2025-01-13T00:17:01.4392458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,176.78,5.513,39.6,21.8,24,146
2025-01-13T00:17:01.5017582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,176.66,5.4,34.1,21.8,24,147
2025-01-13T00:17:01.5641872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,179.2,5.4,34.1,21.8,24,150
2025-01-13T00:17:01.6271816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,180.04,5.4,34.1,21.8,24,151
2025-01-13T00:17:01.6892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,179.2,5.4,34.1,21.8,24,150
2025-01-13T00:17:01.7516346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,176.66,5.4,34.1,21.8,24,147
2025-01-13T00:17:01.8298526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.43,5.4,34.1,20,24,145
2025-01-13T00:17:01.8923703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,172.58,5.4,34.1,20,24,144
2025-01-13T00:17:01.9546994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,173.61,5.4,34.1,20,21,144
2025-01-13T00:17:02.0172706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,175.28,5.4,34.1,20,21,146
2025-01-13T00:17:02.0797802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,178.59,5.4,34.1,20,21,150
2025-01-13T00:17:02.1578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,181.06,5.4,34.1,20,21,153
2025-01-13T00:17:02.2212001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,183.52,5.4,34.1,20,21,156
2025-01-13T00:17:02.2827579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,183.52,5.4,34.1,20,21,156
2025-01-13T00:17:02.3453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,182.7,5.4,34.1,20,21,155
2025-01-13T00:17:02.4078311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,180.24,5.4,34.1,20,21,152
2025-01-13T00:17:02.4859522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,177.76,5.4,34.1,20,21,149
2025-01-13T00:17:02.5484979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,177.19,5.432,30.6,20,21,149
2025-01-13T00:17:02.6109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,178.83,5.432,30.6,20,21,151
2025-01-13T00:17:02.6734092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,182.09,5.432,30.6,20,21,155
2025-01-13T00:17:02.7359376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,185.34,5.432,30.6,20,21,159
2025-01-13T00:17:02.8140412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,186.95,5.432,30.6,20,21,161
2025-01-13T00:17:02.8765285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,187.36,5.432,30.6,18.5,21,163
2025-01-13T00:17:02.9390197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.85,5.432,30.6,18.5,19,163
2025-01-13T00:17:03.0014599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.85,5.432,30.6,18.5,19,163
2025-01-13T00:17:03.0639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,186.27,5.432,30.6,18.5,19,161
2025-01-13T00:17:03.1420833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,186.27,5.432,30.6,18.5,19,161
2025-01-13T00:17:03.2046084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.47,5.432,30.6,18.5,19,160
2025-01-13T00:17:03.2670431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.47,5.432,30.6,18.5,19,160
2025-01-13T00:17:03.3295750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.47,5.432,30.6,18.5,19,160
2025-01-13T00:17:03.3920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,184.68,5.432,30.6,18.5,19,159
2025-01-13T00:17:03.4701286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.47,5.432,30.6,18.5,19,160
2025-01-13T00:17:03.5326171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,185.47,5.432,30.6,18.5,19,160
2025-01-13T00:17:03.5994326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,186.27,5.432,30.6,18.5,19,161
2025-01-13T00:17:03.6574807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.85,5.432,30.6,18.5,19,163
2025-01-13T00:17:03.7201201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.85,5.432,30.6,18.5,19,163
2025-01-13T00:17:03.7826020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.85,5.432,30.6,18.5,19,163
2025-01-13T00:17:03.8607344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.77,5.432,30.6,17.4,19,164
2025-01-13T00:17:03.9231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,187.51,5.432,30.6,17.4,20,164
2025-01-13T00:17:03.9856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,185.83,5.469,30,17.4,20,162
2025-01-13T00:17:04.0480618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.23,5.469,30,17.4,20,160
2025-01-13T00:17:04.1105774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,183.43,5.469,30,17.4,20,159
2025-01-13T00:17:04.1887700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,182.62,5.469,30,17.4,20,158
2025-01-13T00:17:04.2512338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,182.62,5.469,30,17.4,20,158
2025-01-13T00:17:04.3137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,182.62,5.469,30,17.4,20,158
2025-01-13T00:17:04.3761537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,182.62,5.469,30,17.4,20,158
2025-01-13T00:17:04.4386802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.23,5.469,30,17.4,20,160
2025-01-13T00:17:04.5168417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,185.03,5.469,30,17.4,20,161
2025-01-13T00:17:04.5792686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,186.63,5.469,30,17.4,20,163
2025-01-13T00:17:04.6418241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,186.63,5.469,30,17.4,20,163
2025-01-13T00:17:04.7042658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,186.21,5.454,32,17.4,20,162
2025-01-13T00:17:04.7667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.61,5.454,32,17.4,20,160
2025-01-13T00:17:04.8448850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.8,5.454,32,16.4,20,160
2025-01-13T00:17:04.9073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.19,5.454,32,16.4,20,158
2025-01-13T00:17:04.9698583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.19,5.454,32,16.4,20,158
2025-01-13T00:17:05.0322281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.38,5.454,32,16.4,20,157
2025-01-13T00:17:05.0947417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.38,5.454,32,16.4,20,157
2025-01-13T00:17:05.1729098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.38,5.454,32,16.4,20,157
2025-01-13T00:17:05.2353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,181.38,5.454,32,16.4,20,157
2025-01-13T00:17:05.2978847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,182.19,5.454,32,16.4,20,158
2025-01-13T00:17:05.3604235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.8,5.454,32,16.4,20,160
2025-01-13T00:17:05.4229033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.61,5.454,32,16.4,20,161
2025-01-13T00:17:05.5010910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,184.61,5.454,32,16.4,20,161
2025-01-13T00:17:05.5635129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,183.8,5.454,32,16.4,20,160
2025-01-13T00:17:05.6259189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,180.57,5.454,32,16.4,20,156
2025-01-13T00:17:05.6884698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,176.19,5.392,35.3,16.4,20,150
2025-01-13T00:17:05.7509902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,172.88,5.392,35.3,16.4,20,146
2025-01-13T00:17:05.8291244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.04,5.392,35.3,15.2,20,145
2025-01-13T00:17:05.8916413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,172.71,5.392,35.3,15.2,20,147
2025-01-13T00:17:05.9540547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,177.27,5.392,35.3,15.2,19,152
2025-01-13T00:17:06.0165592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,181.33,5.392,35.3,15.2,19,157
2025-01-13T00:17:06.0790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.74,5.392,35.3,15.2,19,160
2025-01-13T00:17:06.1415167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,184.54,5.392,35.3,15.2,19,161
2025-01-13T00:17:06.2195631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,184.54,5.392,35.3,15.2,19,161
2025-01-13T00:17:06.2821011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,183.74,5.392,35.3,15.2,19,160
2025-01-13T00:17:06.3446231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,182.13,5.392,35.3,15.2,19,158
2025-01-13T00:17:06.4071261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,181.33,5.392,35.3,15.2,19,157
2025-01-13T00:17:06.4695643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,180.52,5.392,35.3,15.2,19,156
2025-01-13T00:17:06.5476754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,178.08,5.392,35.3,15.2,19,153
2025-01-13T00:17:06.6102427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,177.54,5.279,37.8,15.2,19,152
2025-01-13T00:17:06.6727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.72,5.279,37.8,15.2,19,151
2025-01-13T00:17:06.7351952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.72,5.279,37.8,15.2,19,151
2025-01-13T00:17:06.7976655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,176.72,5.279,37.8,15.2,19,151
2025-01-13T00:17:06.8757967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,175.65,5.279,37.8,13.9,19,151
2025-01-13T00:17:06.9381880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,176.14,5.279,37.8,13.9,18,151
2025-01-13T00:17:07.0007280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.77,5.279,37.8,13.9,18,153
2025-01-13T00:17:07.0630386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,177.77,5.279,37.8,13.9,18,153
2025-01-13T00:17:07.1257246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,180.21,5.279,37.8,13.9,18,156
2025-01-13T00:17:07.2038717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.01,5.279,37.8,13.9,18,157
2025-01-13T00:17:07.2663044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.01,5.279,37.8,13.9,18,157
2025-01-13T00:17:07.3288517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.01,5.279,37.8,13.9,18,157
2025-01-13T00:17:07.3913428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.01,5.279,37.8,13.9,18,157
2025-01-13T00:17:07.4538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.01,5.279,37.8,13.9,18,157
2025-01-13T00:17:07.5319280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,180.75,5.136,37.6,13.9,18,157
2025-01-13T00:17:07.5944431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,180.75,5.136,37.6,13.9,18,157
2025-01-13T00:17:07.6568731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,180.75,5.136,37.6,13.9,18,157
2025-01-13T00:17:07.7193955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,179.94,5.136,37.6,13.9,18,156
2025-01-13T00:17:07.7818684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,177.49,5.136,37.6,13.9,18,153
2025-01-13T00:17:07.8599581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,174.37,5.136,37.6,12.1,18,151
2025-01-13T00:17:07.9224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.99,5.136,37.6,12.1,21,151
2025-01-13T00:17:07.9849644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.99,5.136,37.6,12.1,21,151
2025-01-13T00:17:08.0474295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.99,5.136,37.6,12.1,21,151
2025-01-13T00:17:08.1098874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.99,5.136,37.6,12.1,21,151
2025-01-13T00:17:08.1815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,172.99,5.136,37.6,12.1,21,151
2025-01-13T00:17:08.2412240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,175.53,5.136,37.6,12.1,21,154
2025-01-13T00:17:08.3118897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,178.06,5.136,37.6,12.1,21,157
2025-01-13T00:17:08.3716027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,180.57,5.136,37.6,12.1,21,160
2025-01-13T00:17:08.4414877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,181.4,5.136,37.6,12.1,21,161
2025-01-13T00:17:08.5014969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,180.54,5.024,33.3,12.1,21,161
2025-01-13T00:17:08.5711110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,179.71,5.024,33.3,12.1,21,160
2025-01-13T00:17:08.6318576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,176.37,5.024,33.3,12.1,21,156
2025-01-13T00:17:08.7016617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,173.84,5.024,33.3,12.1,21,153
2025-01-13T00:17:08.7718721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,172.16,5.024,33.3,12.1,21,151
2025-01-13T00:17:08.8316447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.36,5.024,33.3,9.8,21,150
2025-01-13T00:17:08.9012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.98,5.024,33.3,9.8,22,150
2025-01-13T00:17:08.9619649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.84,5.024,33.3,9.8,22,151
2025-01-13T00:17:09.0315707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.55,5.024,33.3,9.8,22,153
2025-01-13T00:17:09.0914392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.55,5.024,33.3,9.8,22,153
2025-01-13T00:17:09.1616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.55,5.024,33.3,9.8,22,153
2025-01-13T00:17:09.2214328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.55,5.024,33.3,9.8,22,153
2025-01-13T00:17:09.2911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.84,5.024,33.3,9.8,22,151
2025-01-13T00:17:09.3618986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,170.69,5.024,33.3,9.8,22,152
2025-01-13T00:17:09.4215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,171.55,5.024,33.3,9.8,22,153
2025-01-13T00:17:09.4912422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,174.1,5.024,33.3,9.8,22,156
2025-01-13T00:17:09.5519866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,174.67,4.978,26.6,9.8,22,158
2025-01-13T00:17:09.6217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,174.67,4.978,26.6,9.8,22,158
2025-01-13T00:17:09.6817440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,174.67,4.978,26.6,9.8,22,158
2025-01-13T00:17:09.7513760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,172.99,4.978,26.6,9.8,22,156
2025-01-13T00:17:09.8321109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,171.4,4.978,26.6,7.9,22,156
2025-01-13T00:17:09.8817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,171.4,4.978,26.6,7.9,22,156
2025-01-13T00:17:09.9514594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,170.02,4.978,26.6,7.9,21,154
2025-01-13T00:17:10.0165368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,171.7,4.978,26.6,7.9,21,156
2025-01-13T00:17:10.0790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.53,4.978,26.6,7.9,21,157
2025-01-13T00:17:10.1416277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,173.36,4.978,26.6,7.9,21,158
2025-01-13T00:17:10.2041187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,175.03,4.978,26.6,7.9,21,160
2025-01-13T00:17:10.2821791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,175.86,4.978,26.6,7.9,21,161
2025-01-13T00:17:10.3446784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,175.86,4.978,26.6,7.9,21,161
2025-01-13T00:17:10.4071120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,175.86,4.978,26.6,7.9,21,161
2025-01-13T00:17:10.4696762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,175.03,4.978,26.6,7.9,21,160
2025-01-13T00:17:10.5320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,175.03,4.978,26.6,7.9,21,160
2025-01-13T00:17:10.6103017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,173.83,4.952,19.8,7.9,21,160
2025-01-13T00:17:10.6727544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,173.83,4.952,19.8,7.9,21,160
2025-01-13T00:17:10.7351718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,175.47,4.952,19.8,7.9,21,162
2025-01-13T00:17:10.7976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,176.3,4.952,19.8,7.9,21,163
2025-01-13T00:17:10.8601586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,176.62,4.952,19.8,6.3,21,165
2025-01-13T00:17:10.9382964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,176.24,4.952,19.8,6.3,23,165
2025-01-13T00:17:11.0007913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,176.24,4.952,19.8,6.3,23,165
2025-01-13T00:17:11.0632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,176.24,4.952,19.8,6.3,23,165
2025-01-13T00:17:11.1258506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,175.4,4.952,19.8,6.3,23,164
2025-01-13T00:17:11.1882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,175.4,4.952,19.8,6.3,23,164
2025-01-13T00:17:11.2663259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,174.57,4.952,19.8,6.3,23,163
2025-01-13T00:17:11.3288357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,174.57,4.952,19.8,6.3,23,163
2025-01-13T00:17:11.3944782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,174.57,4.952,19.8,6.3,23,163
2025-01-13T00:17:11.4570069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,175.4,4.952,19.8,6.3,23,164
2025-01-13T00:17:11.5194996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,175.34,4.868,14.8,6.3,23,165
2025-01-13T00:17:11.5819319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.01,4.868,14.8,6.3,23,167
2025-01-13T00:17:11.6601173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.01,4.868,14.8,6.3,23,167
2025-01-13T00:17:11.7225642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.01,4.868,14.8,6.3,23,167
2025-01-13T00:17:11.7851126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.01,4.868,14.8,6.3,23,167
2025-01-13T00:17:11.8475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,176.26,4.868,14.8,5.4,23,167
2025-01-13T00:17:11.9100785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,176.26,4.868,14.8,5.4,23,167
2025-01-13T00:17:11.9880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,176.26,4.868,14.8,5.4,23,167
2025-01-13T00:17:12.0506365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.1129939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.1756257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.2381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.3005929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.3787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.4411733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,177.09,4.868,14.8,5.4,23,168
2025-01-13T00:17:12.5036390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,176.77,4.698,13.5,5.4,23,168
2025-01-13T00:17:12.5661206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,177.61,4.698,13.5,5.4,23,169
2025-01-13T00:17:12.6286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,179.28,4.698,13.5,5.4,23,171
2025-01-13T00:17:12.7067873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,179.28,4.698,13.5,5.4,23,171
2025-01-13T00:17:12.7692186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,180.11,4.698,13.5,5.4,23,172
2025-01-13T00:17:12.8317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,181.28,4.698,13.5,4.8,23,174
2025-01-13T00:17:12.8941668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,181.37,4.698,13.5,4.8,22,174
2025-01-13T00:17:12.9566612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,181.37,4.698,13.5,4.8,22,174
2025-01-13T00:17:13.0347726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,181.37,4.698,13.5,4.8,22,174
2025-01-13T00:17:13.0972967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,179.72,4.698,13.5,4.8,22,172
2025-01-13T00:17:13.1597800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,179.72,4.698,13.5,4.8,22,172
2025-01-13T00:17:13.2222741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,179.72,4.698,13.5,4.8,22,172
2025-01-13T00:17:13.2848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,179.72,4.698,13.5,4.8,22,172
2025-01-13T00:17:13.3628020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,179.72,4.698,13.5,4.8,22,172
2025-01-13T00:17:13.4253178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,179.72,4.698,13.5,4.8,22,172
2025-01-13T00:17:13.4878288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,180.54,4.698,13.5,4.8,22,173
2025-01-13T00:17:13.5530044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,181.68,4.532,15.8,4.8,22,174
2025-01-13T00:17:13.6154854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.51,4.532,15.8,4.8,22,175
2025-01-13T00:17:13.6778766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.51,4.532,15.8,4.8,22,175
2025-01-13T00:17:13.7561016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.51,4.532,15.8,4.8,22,175
2025-01-13T00:17:13.8185546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,182.51,4.532,15.8,4.8,22,175
2025-01-13T00:17:13.8809733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,182.26,4.532,15.8,4.5,22,175
2025-01-13T00:17:13.9435982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,182.16,4.532,15.8,4.5,23,175
2025-01-13T00:17:14.0060210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.0841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.1466247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.2091288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.2715834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.3341128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.3986247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,181.32,4.532,15.8,4.5,23,174
2025-01-13T00:17:14.4766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,179.64,4.532,15.8,4.5,23,172
2025-01-13T00:17:14.5392042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,180.35,4.485,20.5,4.5,23,172
2025-01-13T00:17:14.6016414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,180.35,4.485,20.5,4.5,23,172
2025-01-13T00:17:14.6641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,181.2,4.485,20.5,4.5,23,173
2025-01-13T00:17:14.7267212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,181.2,4.485,20.5,4.5,23,173
2025-01-13T00:17:14.8047481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,181.2,4.485,20.5,4.5,23,173
2025-01-13T00:17:14.8673328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.77,4.485,20.5,4,23,173
2025-01-13T00:17:14.9334997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.77,4.485,20.5,4,23,173
2025-01-13T00:17:14.9959606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,180.77,4.485,20.5,4,23,173
2025-01-13T00:17:15.0582956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,179.93,4.485,20.5,4,23,172
2025-01-13T00:17:15.1208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,179.93,4.485,20.5,4,23,172
2025-01-13T00:17:15.1834829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,179.08,4.485,20.5,4,23,171
2025-01-13T00:17:15.2615587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,179.08,4.485,20.5,4,23,171
2025-01-13T00:17:15.3240080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,179.08,4.485,20.5,4,23,171
2025-01-13T00:17:15.3864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,178.11,4.611,24.5,4,23,169
2025-01-13T00:17:15.4489914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,177.26,4.611,24.5,4,23,168
2025-01-13T00:17:15.5114721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,177.26,4.611,24.5,4,23,168
2025-01-13T00:17:15.5896148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,177.26,4.611,24.5,4,23,168
2025-01-13T00:17:15.6521267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,176.42,4.611,24.5,4,23,167
2025-01-13T00:17:15.7145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,176.42,4.611,24.5,4,23,167
2025-01-13T00:17:15.7771029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,176.42,4.611,24.5,4,23,167
2025-01-13T00:17:15.8395625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,173.78,4.611,24.5,2.9,23,165
2025-01-13T00:17:15.9176645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:15.9801849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.0425357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,174.43,4.611,24.5,2.9,24,166
2025-01-13T00:17:16.1051824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,175.28,4.611,24.5,2.9,24,167
2025-01-13T00:17:16.1676458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,174.43,4.611,24.5,2.9,24,166
2025-01-13T00:17:16.2456569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.3082090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.3707075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.4332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.4957008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.5737650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.6362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.6988136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,173.57,4.611,24.5,2.9,24,165
2025-01-13T00:17:16.7612943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,174.43,4.611,24.5,2.9,24,166
2025-01-13T00:17:16.8238469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,173.14,4.611,24.5,1.4,24,166
2025-01-13T00:17:16.9019243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,172.33,4.814,24.8,1.4,25,165
2025-01-13T00:17:16.9643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.47,4.814,24.8,1.4,25,164
2025-01-13T00:17:17.0268114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,170.61,4.814,24.8,1.4,25,163
2025-01-13T00:17:17.0893096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,170.61,4.814,24.8,1.4,25,163
2025-01-13T00:17:17.1517789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,170.61,4.814,24.8,1.4,25,163
2025-01-13T00:17:17.2299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.47,4.814,24.8,1.4,25,164
2025-01-13T00:17:17.2924323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.47,4.814,24.8,1.4,25,164
2025-01-13T00:17:17.3549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,172.33,4.814,24.8,1.4,25,165
2025-01-13T00:17:17.4173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,172.33,4.814,24.8,1.4,25,165
2025-01-13T00:17:17.4798479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,172.33,4.814,24.8,1.4,25,165
2025-01-13T00:17:17.5423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.47,4.814,24.8,1.4,25,164
2025-01-13T00:17:17.6204685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.47,4.814,24.8,1.4,25,164
2025-01-13T00:17:17.6830777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,170.61,4.814,24.8,1.4,25,163
2025-01-13T00:17:17.7454711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.17,4.858,21.3,1.4,25,163
2025-01-13T00:17:17.8236388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.91,4.858,21.3,0.1,25,164
2025-01-13T00:17:17.8704465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.91,4.858,21.3,0.1,25,164
2025-01-13T00:17:17.9485427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,171.18,4.858,21.3,0.1,23,165
2025-01-13T00:17:18.0110640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,171.18,4.858,21.3,0.1,23,165
2025-01-13T00:17:18.0733900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,171.18,4.858,21.3,0.1,23,165
2025-01-13T00:17:18.1359124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,170.34,4.858,21.3,0.1,23,164
2025-01-13T00:17:18.1985407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,170.34,4.858,21.3,0.1,23,164
2025-01-13T00:17:18.2766196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,170.34,4.858,21.3,0.1,23,164
2025-01-13T00:17:18.3390929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,171.18,4.858,21.3,0.1,23,165
2025-01-13T00:17:18.4015880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,171.18,4.858,21.3,0.1,23,165
2025-01-13T00:17:18.4641030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.87,4.858,21.3,0.1,23,167
2025-01-13T00:17:18.5265305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,173.71,4.858,21.3,0.1,23,168
2025-01-13T00:17:18.6046907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.68,4.608,16.2,0.1,23,168
2025-01-13T00:17:18.6671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.68,4.608,16.2,0.1,23,168
2025-01-13T00:17:18.7296181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.68,4.608,16.2,0.1,23,168
2025-01-13T00:17:18.7921260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.68,4.608,16.2,0.1,23,168
2025-01-13T00:17:18.8546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.52,4.608,16.2,358.9,23,169
2025-01-13T00:17:18.9327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.52,4.608,16.2,358.9,23,169
2025-01-13T00:17:18.9951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.52,4.608,16.2,358.9,23,169
2025-01-13T00:17:19.0576559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.52,4.608,16.2,358.9,23,169
2025-01-13T00:17:19.1202042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.52,4.608,16.2,358.9,23,169
2025-01-13T00:17:19.1826974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.52,4.608,16.2,358.9,23,169
2025-01-13T00:17:19.2607935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,173.36,4.608,16.2,358.9,23,170
2025-01-13T00:17:19.3232895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.2,4.608,16.2,358.9,23,171
2025-01-13T00:17:19.3857921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.2,4.608,16.2,358.9,23,171
2025-01-13T00:17:19.4482636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.2,4.608,16.2,358.9,23,171
2025-01-13T00:17:19.5107905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,172.26,4.218,10.9,358.9,23,170
2025-01-13T00:17:19.5888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,171.41,4.218,10.9,358.9,23,169
2025-01-13T00:17:19.6513658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.56,4.218,10.9,358.9,23,168
2025-01-13T00:17:19.7138834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.56,4.218,10.9,358.9,23,168
2025-01-13T00:17:19.7763437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,170.56,4.218,10.9,358.9,23,168
2025-01-13T00:17:19.8388538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,169.62,4.218,10.9,357.8,23,168
2025-01-13T00:17:19.9013220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,170.34,4.218,10.9,357.8,24,169
2025-01-13T00:17:19.9793186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,170.34,4.218,10.9,357.8,24,169
2025-01-13T00:17:20.0418050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,170.34,4.218,10.9,357.8,24,169
2025-01-13T00:17:20.1043242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.05,4.218,10.9,357.8,24,171
2025-01-13T00:17:20.1669200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.05,4.218,10.9,357.8,24,171
2025-01-13T00:17:20.2293717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.05,4.218,10.9,357.8,24,171
2025-01-13T00:17:20.3075108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.05,4.218,10.9,357.8,24,171
2025-01-13T00:17:20.3710044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.05,4.218,10.9,357.8,24,171
2025-01-13T00:17:20.4324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.05,4.218,10.9,357.8,24,171
2025-01-13T00:17:20.4947131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,171.27,4.013,6.2,357.8,24,171
2025-01-13T00:17:20.5621740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,172.13,4.013,6.2,357.8,24,172
2025-01-13T00:17:20.6254284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,173.85,4.013,6.2,357.8,24,174
2025-01-13T00:17:20.7030024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,173.85,4.013,6.2,357.8,24,174
2025-01-13T00:17:20.7655681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,173.85,4.013,6.2,357.8,24,174
2025-01-13T00:17:20.8280699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,173.85,4.013,6.2,357.8,24,174
2025-01-13T00:17:20.8903360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:20.9518044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:21.0172101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:21.0953200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:21.1578007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:21.2202925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:21.2827870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,173.78,4.013,6.2,357.8,25,174
2025-01-13T00:17:21.3452988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.64,4.013,6.2,357.8,25,175
2025-01-13T00:17:21.4233209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.64,4.013,6.2,357.8,25,175
2025-01-13T00:17:21.4857868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.64,4.013,6.2,357.8,25,175
2025-01-13T00:17:21.5484026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.28,4.08,3.4,357.8,25,175
2025-01-13T00:17:21.6108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.28,4.08,3.4,357.8,25,175
2025-01-13T00:17:21.6732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.28,4.08,3.4,357.8,25,175
2025-01-13T00:17:21.7513328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.28,4.08,3.4,357.8,25,175
2025-01-13T00:17:21.8296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,173.77,4.08,3.4,357.2,25,175
2025-01-13T00:17:21.8763834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,173.77,4.08,3.4,357.2,25,175
2025-01-13T00:17:21.9389236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.0013195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.0638211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.1419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.2045519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.2669019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.3294827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.3919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.4699334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,173.82,4.08,3.4,357.2,24,175
2025-01-13T00:17:22.5325189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,173.87,4.221,3.4,357.2,24,175
2025-01-13T00:17:22.5950128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,173.87,4.221,3.4,357.2,24,175
2025-01-13T00:17:22.6575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,173.87,4.221,3.4,357.2,24,175
2025-01-13T00:17:22.7200629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,173.87,4.221,3.4,357.2,24,175
2025-01-13T00:17:22.7981892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,173.87,4.221,3.4,357.2,24,175
2025-01-13T00:17:22.8605694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,173.44,4.221,3.4,356.7,24,175
2025-01-13T00:17:22.9231085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:22.9856238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.0478792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.1165593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.1791581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.2572707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.3198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.3822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.51,4.221,3.4,356.7,23,175
2025-01-13T00:17:23.4447988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.66,4.221,3.4,356.7,23,174
2025-01-13T00:17:23.5072246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.66,4.221,3.4,356.7,23,174
2025-01-13T00:17:23.5852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,172.92,4.23,5.1,356.7,23,174
2025-01-13T00:17:23.6478481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.77,4.23,5.1,356.7,23,175
2025-01-13T00:17:23.7103533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.77,4.23,5.1,356.7,23,175
2025-01-13T00:17:23.7728448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,173.77,4.23,5.1,356.7,23,175
2025-01-13T00:17:23.8353486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.26,4.23,5.1,356.1,23,175
2025-01-13T00:17:23.9134630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:23.9759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.0383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.1022053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.1633098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.2258576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.3038325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.3675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.4290443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.34,4.23,5.1,356.1,22,175
2025-01-13T00:17:24.4913661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,173.71,4.144,7.7,356.1,22,175
2025-01-13T00:17:24.5539300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,173.71,4.144,7.7,356.1,22,175
2025-01-13T00:17:24.6320504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,173.71,4.144,7.7,356.1,22,175
2025-01-13T00:17:24.6945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,173.71,4.144,7.7,356.1,22,175
2025-01-13T00:17:24.7570235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,173.71,4.144,7.7,356.1,22,175
2025-01-13T00:17:24.8351526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.03,4.144,7.7,355.3,22,175
2025-01-13T00:17:24.8819517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:24.9601268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.0226151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.0850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.1475492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.2100604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.2881922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.3506236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.4132126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.4755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,172.93,4.144,7.7,355.3,23,175
2025-01-13T00:17:25.5382274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,173.19,4.079,9.7,355.3,23,175
2025-01-13T00:17:25.6161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,173.19,4.079,9.7,355.3,23,175
2025-01-13T00:17:25.6786288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,172.33,4.079,9.7,355.3,23,174
2025-01-13T00:17:25.7411654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,172.33,4.079,9.7,355.3,23,174
2025-01-13T00:17:25.8349192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.85,4.079,9.7,354.4,23,172
2025-01-13T00:17:25.8661618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.85,4.079,9.7,354.4,23,172
2025-01-13T00:17:25.9443261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.85,4.079,9.7,354.4,23,172
2025-01-13T00:17:26.0067939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.85,4.079,9.7,354.4,23,172
2025-01-13T00:17:26.0692108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.56,4.079,9.7,354.4,23,174
2025-01-13T00:17:26.1318143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.56,4.079,9.7,354.4,23,174
2025-01-13T00:17:26.1942336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.56,4.079,9.7,354.4,23,174
2025-01-13T00:17:26.2567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.56,4.079,9.7,354.4,23,174
2025-01-13T00:17:26.3348656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,172.42,4.079,9.7,354.4,23,175
2025-01-13T00:17:26.3971667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,172.42,4.079,9.7,354.4,23,175
2025-01-13T00:17:26.4597158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,172.42,4.079,9.7,354.4,23,175
2025-01-13T00:17:26.5222691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,172.33,4.091,9,354.4,23,175
2025-01-13T00:17:26.5847062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,170.62,4.091,9,354.4,23,173
2025-01-13T00:17:26.6628945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.9,4.091,9,354.4,23,171
2025-01-13T00:17:26.7253612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.19,4.091,9,354.4,23,169
2025-01-13T00:17:26.7879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.19,4.091,9,354.4,23,169
2025-01-13T00:17:26.8504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.16,4.091,9,353.2,23,169
2025-01-13T00:17:26.9128694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.16,4.091,9,353.2,23,169
2025-01-13T00:17:26.9909724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,4.091,9,353.2,23,171
2025-01-13T00:17:27.0534577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.1157969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.1784672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.2409466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.3190914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.3815537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,169.59,4.091,9,353.2,23,173
2025-01-13T00:17:27.4439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.5064916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.73,4.091,9,353.2,23,172
2025-01-13T00:17:27.5690041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.28,4.059,6,353.2,23,172
2025-01-13T00:17:27.6470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.28,4.059,6,353.2,23,172
2025-01-13T00:17:27.7096068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.28,4.059,6,353.2,23,172
2025-01-13T00:17:27.7720503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,169.13,4.059,6,353.2,23,173
2025-01-13T00:17:27.8346222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,169.22,4.059,6,352.3,23,174
2025-01-13T00:17:27.8971278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.46,4.059,6,352.3,21,174
2025-01-13T00:17:27.9751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.46,4.059,6,352.3,21,174
2025-01-13T00:17:28.0375541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.46,4.059,6,352.3,21,174
2025-01-13T00:17:28.1000914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,169.46,4.059,6,352.3,21,174
2025-01-13T00:17:28.1626635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.77,4.059,6,352.3,21,172
2025-01-13T00:17:28.2251217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.92,4.059,6,352.3,21,171
2025-01-13T00:17:28.3031249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.08,4.059,6,352.3,21,170
2025-01-13T00:17:28.3656656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,165.23,4.059,6,352.3,21,169
2025-01-13T00:17:28.4281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.92,4.059,6,352.3,21,171
2025-01-13T00:17:28.4906632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.8,3.904,2.4,352.3,21,174
2025-01-13T00:17:28.5531307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.65,3.904,2.4,352.3,21,175
2025-01-13T00:17:28.6311228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,169.65,3.904,2.4,352.3,21,175
2025-01-13T00:17:28.6937363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,174.72,3.904,2.4,352.3,21,181
2025-01-13T00:17:28.7562501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,174.72,3.904,2.4,352.3,21,181
2025-01-13T00:17:28.8343730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,168.89,3.904,2.4,351.4,21,175
2025-01-13T00:17:28.8811670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:28.9437034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.0218049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.0842551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.1468011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.2091513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.2716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.3498813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.4123473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.4748104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.79,3.904,2.4,351.4,22,175
2025-01-13T00:17:29.5373425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.22,3.711,359.1,351.4,22,175
2025-01-13T00:17:29.5998618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.22,3.711,359.1,351.4,22,175
2025-01-13T00:17:29.6780096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.22,3.711,359.1,351.4,22,175
2025-01-13T00:17:29.7404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.22,3.711,359.1,351.4,22,175
2025-01-13T00:17:29.8029957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.22,3.711,359.1,351.4,22,175
2025-01-13T00:17:29.8663552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:29.9278915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.0060656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.0685703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.1310020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.1933873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.2560113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.3340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.3965971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.4590754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.5215821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.54,3.711,359.1,350.6,22,175
2025-01-13T00:17:30.5840884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,172.29,3.616,356.5,350.6,22,181
2025-01-13T00:17:30.6621731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,171.43,3.616,356.5,350.6,22,180
2025-01-13T00:17:30.7246770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,172.29,3.616,356.5,350.6,22,181
2025-01-13T00:17:30.7871644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,172.29,3.616,356.5,350.6,22,181
2025-01-13T00:17:30.8496706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:30.9121267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:30.9746250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.0527313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.1151263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.1777139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.2401883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.3026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.3808166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.4432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.5058000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,166.62,3.616,356.5,350,22,175
2025-01-13T00:17:31.5682623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.53,3.652,355.8,350,22,175
2025-01-13T00:17:31.6307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.53,3.652,355.8,350,22,175
2025-01-13T00:17:31.7088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.53,3.652,355.8,350,22,175
2025-01-13T00:17:31.7713088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.53,3.652,355.8,350,22,175
2025-01-13T00:17:31.8338997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:31.8963611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:31.9587286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:32.0369304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:32.0994624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:32.1618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:32.2243730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.1,3.652,355.8,349.5,22,175
2025-01-13T00:17:32.2868819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.25,3.652,355.8,349.5,22,181
2025-01-13T00:17:32.3649880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.25,3.652,355.8,349.5,22,181
2025-01-13T00:17:32.4274919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.11,3.652,355.8,349.5,22,182
2025-01-13T00:17:32.4899622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.44,3.772,356.9,349.5,22,181
2025-01-13T00:17:32.5524103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.44,3.772,356.9,349.5,22,181
2025-01-13T00:17:32.6147700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.44,3.772,356.9,349.5,22,181
2025-01-13T00:17:32.6929452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.44,3.772,356.9,349.5,22,181
2025-01-13T00:17:32.7555240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,171.44,3.772,356.9,349.5,22,181
2025-01-13T00:17:32.8336955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,170.84,3.772,356.9,348.8,22,181
2025-01-13T00:17:32.8804198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.92,3.772,356.9,348.8,20,181
2025-01-13T00:17:32.9429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.87,3.772,356.9,348.8,20,175
2025-01-13T00:17:33.0209669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.87,3.772,356.9,348.8,20,175
2025-01-13T00:17:33.0836381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.87,3.772,356.9,348.8,20,175
2025-01-13T00:17:33.1461159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.87,3.772,356.9,348.8,20,175
2025-01-13T00:17:33.2085901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.02,3.772,356.9,348.8,20,174
2025-01-13T00:17:33.2710189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.02,3.772,356.9,348.8,20,174
2025-01-13T00:17:33.3334831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.02,3.772,356.9,348.8,20,174
2025-01-13T00:17:33.4116620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.02,3.772,356.9,348.8,20,174
2025-01-13T00:17:33.4741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.02,3.772,356.9,348.8,20,174
2025-01-13T00:17:33.5366456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.22,3.854,357.9,348.8,20,174
2025-01-13T00:17:33.5991441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.22,3.854,357.9,348.8,20,174
2025-01-13T00:17:33.6616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.07,3.854,357.9,348.8,20,175
2025-01-13T00:17:33.7398127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.07,3.854,357.9,348.8,20,175
2025-01-13T00:17:33.8021791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.07,3.854,357.9,348.8,20,175
2025-01-13T00:17:33.8651331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.22,3.854,357.9,347.8,20,175
2025-01-13T00:17:33.9272115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.45,3.854,357.9,347.8,18,175
2025-01-13T00:17:33.9896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.45,3.854,357.9,347.8,18,175
2025-01-13T00:17:34.0678410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.62,3.854,357.9,347.8,18,174
2025-01-13T00:17:34.1302548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.96,3.854,357.9,347.8,18,172
2025-01-13T00:17:34.1928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.13,3.854,357.9,347.8,18,171
2025-01-13T00:17:34.2552020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.13,3.854,357.9,347.8,18,171
2025-01-13T00:17:34.3177221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.96,3.854,357.9,347.8,18,172
2025-01-13T00:17:34.3959106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.62,3.854,357.9,347.8,18,174
2025-01-13T00:17:34.4583813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.45,3.854,357.9,347.8,18,175
2025-01-13T00:17:34.5208202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.45,3.854,357.9,347.8,18,175
2025-01-13T00:17:34.5833071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.43,3.762,358.1,347.8,18,175
2025-01-13T00:17:34.6458414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.43,3.762,358.1,347.8,18,175
2025-01-13T00:17:34.7239507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.43,3.762,358.1,347.8,18,175
2025-01-13T00:17:34.7864188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.43,3.762,358.1,347.8,18,175
2025-01-13T00:17:34.8489466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.85,3.762,358.1,347.1,18,175
2025-01-13T00:17:34.9114408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.85,3.762,358.1,347.1,18,175
2025-01-13T00:17:34.9738297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.85,3.762,358.1,347.1,18,175
2025-01-13T00:17:35.0519421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.85,3.762,358.1,347.1,18,175
2025-01-13T00:17:35.1144359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.85,3.762,358.1,347.1,18,175
2025-01-13T00:17:35.1769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.85,3.762,358.1,347.1,18,175
2025-01-13T00:17:35.2394501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,169,3.762,358.1,347.1,18,180
2025-01-13T00:17:35.3018384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,169.82,3.762,358.1,347.1,18,181
2025-01-13T00:17:35.3644625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,171.48,3.762,358.1,347.1,18,183
2025-01-13T00:17:35.4425446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,169.82,3.762,358.1,347.1,18,181
2025-01-13T00:17:35.5050171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,169.82,3.762,358.1,347.1,18,181
2025-01-13T00:17:35.5675402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.66,3.546,357.6,347.1,18,181
2025-01-13T00:17:35.6299946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.63,3.546,357.6,347.1,18,175
2025-01-13T00:17:35.6925101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.63,3.546,357.6,347.1,18,175
2025-01-13T00:17:35.7706861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.63,3.546,357.6,347.1,18,175
2025-01-13T00:17:35.8331250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.21,3.546,357.6,346.6,18,175
2025-01-13T00:17:35.8955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.99,3.546,357.6,346.6,20,175
2025-01-13T00:17:35.9580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.99,3.546,357.6,346.6,20,175
2025-01-13T00:17:36.0205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.1,3.546,357.6,346.6,20,181
2025-01-13T00:17:36.0986794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.1,3.546,357.6,346.6,20,181
2025-01-13T00:17:36.1612132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,168.25,3.546,357.6,346.6,20,180
2025-01-13T00:17:36.2236595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,168.25,3.546,357.6,346.6,20,180
2025-01-13T00:17:36.2860352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.99,3.546,357.6,346.6,20,175
2025-01-13T00:17:36.3485800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.99,3.546,357.6,346.6,20,175
2025-01-13T00:17:36.4267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.99,3.546,357.6,346.6,20,175
2025-01-13T00:17:36.4892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.69,3.358,356.2,346.6,20,175
2025-01-13T00:17:36.5517180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.69,3.358,356.2,346.6,20,175
2025-01-13T00:17:36.6142237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.69,3.358,356.2,346.6,20,175
2025-01-13T00:17:36.6766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.69,3.358,356.2,346.6,20,175
2025-01-13T00:17:36.7548069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.69,3.358,356.2,346.6,20,175
2025-01-13T00:17:36.8329501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163,3.358,356.2,345.8,20,175
2025-01-13T00:17:36.8798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.91,3.358,356.2,345.8,21,175
2025-01-13T00:17:36.9422836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.09,3.358,356.2,345.8,21,181
2025-01-13T00:17:37.0047748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.23,3.358,356.2,345.8,21,180
2025-01-13T00:17:37.0829021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.23,3.358,356.2,345.8,21,180
2025-01-13T00:17:37.1453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.23,3.358,356.2,345.8,21,180
2025-01-13T00:17:37.2078379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.96,3.358,356.2,345.8,21,182
2025-01-13T00:17:37.2702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.91,3.358,356.2,345.8,21,175
2025-01-13T00:17:37.3328547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.91,3.358,356.2,345.8,21,175
2025-01-13T00:17:37.4109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.91,3.358,356.2,345.8,21,175
2025-01-13T00:17:37.4734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.91,3.358,356.2,345.8,21,175
2025-01-13T00:17:37.5358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.57,3.321,353.8,345.8,21,175
2025-01-13T00:17:37.5982786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.57,3.321,353.8,345.8,21,175
2025-01-13T00:17:37.6609256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.57,3.321,353.8,345.8,21,175
2025-01-13T00:17:37.7233663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.57,3.321,353.8,345.8,21,175
2025-01-13T00:17:37.8014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.57,3.321,353.8,345.8,21,175
2025-01-13T00:17:37.8639790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.87,3.321,353.8,345,21,175
2025-01-13T00:17:37.9264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:37.9889400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.0514281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.1294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.1918976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.2545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.3170386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.3794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.4576096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.5200912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.73,3.321,353.8,345,23,175
2025-01-13T00:17:38.5825780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.44,3.434,351.1,345,23,175
2025-01-13T00:17:38.6450719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.44,3.434,351.1,345,23,175
2025-01-13T00:17:38.7075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.44,3.434,351.1,345,23,175
2025-01-13T00:17:38.7857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.44,3.434,351.1,345,23,175
2025-01-13T00:17:38.8482037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.17,3.434,351.1,344.7,23,175
2025-01-13T00:17:38.9105170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:38.9732410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.0356337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.1136417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.1760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.2386593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.3010491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.3635682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.4417680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.5042680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.23,3.434,351.1,344.7,22,175
2025-01-13T00:17:39.5668912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161,3.537,349.1,344.7,22,175
2025-01-13T00:17:39.6292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161,3.537,349.1,344.7,22,175
2025-01-13T00:17:39.6917862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161,3.537,349.1,344.7,22,175
2025-01-13T00:17:39.7698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161,3.537,349.1,344.7,22,175
2025-01-13T00:17:39.8323043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161,3.537,349.1,344.7,22,175
2025-01-13T00:17:39.8948269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:39.9573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.0197390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.0822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.1604191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.2228399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.2854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.3478643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.4103453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.4884720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.17,3.537,349.1,344.7,22,181
2025-01-13T00:17:40.5509504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.07,3.517,348.4,344.7,22,181
2025-01-13T00:17:40.6165847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.07,3.517,348.4,344.7,22,181
2025-01-13T00:17:40.6759649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.07,3.517,348.4,344.7,22,181
2025-01-13T00:17:40.7384129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.07,3.517,348.4,344.7,22,181
2025-01-13T00:17:40.8165949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:40.8790132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:40.9412831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:41.0039077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:41.0663673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:41.1446256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:41.2070394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.76,3.517,348.4,344.5,22,182
2025-01-13T00:17:41.2696170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.9,3.517,348.4,344.5,22,181
2025-01-13T00:17:41.3320973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.76,3.517,348.4,344.5,22,182
2025-01-13T00:17:41.3945632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.76,3.517,348.4,344.5,22,182
2025-01-13T00:17:41.4727558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.76,3.517,348.4,344.5,22,182
2025-01-13T00:17:41.5352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.8,3.41,348.7,344.5,22,182
2025-01-13T00:17:41.5976839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.66,3.41,348.7,344.5,22,183
2025-01-13T00:17:41.6601195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.66,3.41,348.7,344.5,22,183
2025-01-13T00:17:41.7226225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.66,3.41,348.7,344.5,22,183
2025-01-13T00:17:41.8006940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.66,3.41,348.7,344.5,22,183
2025-01-13T00:17:41.8632662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:41.9257333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:41.9882185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.0506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.1287883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.1913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.2537232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.3163098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.3788267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.19,3.41,348.7,343.8,22,182
2025-01-13T00:17:42.4412478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,3.41,348.7,343.8,22,181
2025-01-13T00:17:42.5193815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,3.41,348.7,343.8,22,181
2025-01-13T00:17:42.5818879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.32,3.41,348.7,343.8,22,181
2025-01-13T00:17:42.6443181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.7068902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.7693617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.05,3.41,348.7,343.8,22,183
2025-01-13T00:17:42.8473623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.4,3.41,348.7,343.2,22,184
2025-01-13T00:17:42.9099204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:42.9724022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:43.0348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:43.0973966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:43.1755034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:43.2380301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.3004564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.3629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.4254712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.5035674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.5660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.6285527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.67,3.324,349.8,343.2,22,183
2025-01-13T00:17:43.6910447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:43.7535073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.54,3.324,349.8,343.2,22,184
2025-01-13T00:17:43.8316441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.52,3.292,350.7,342.9,22,183
2025-01-13T00:17:43.8940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.55,3.292,350.7,342.9,21,183
2025-01-13T00:17:43.9565729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.69,3.292,350.7,342.9,21,182
2025-01-13T00:17:44.0190666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.69,3.292,350.7,342.9,21,182
2025-01-13T00:17:44.0815384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.55,3.292,350.7,342.9,21,183
2025-01-13T00:17:44.1597210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.41,3.292,350.7,342.9,21,184
2025-01-13T00:17:44.2221777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.41,3.292,350.7,342.9,21,184
2025-01-13T00:17:44.2846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.28,3.292,350.7,342.9,21,185
2025-01-13T00:17:44.3471930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.41,3.292,350.7,342.9,21,184
2025-01-13T00:17:44.4096423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.41,3.292,350.7,342.9,21,184
2025-01-13T00:17:44.4721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.41,3.292,350.7,342.9,21,184
2025-01-13T00:17:44.5502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.46,3.225,351.1,342.9,21,184
2025-01-13T00:17:44.6127568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.46,3.225,351.1,342.9,21,184
2025-01-13T00:17:44.6752485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.33,3.225,351.1,342.9,21,185
2025-01-13T00:17:44.7376943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.19,3.225,351.1,342.9,21,186
2025-01-13T00:17:44.8158397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.02,3.225,351.1,342.7,21,186
2025-01-13T00:17:44.8782810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.02,3.225,351.1,342.7,21,186
2025-01-13T00:17:44.9408163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.15,3.225,351.1,342.7,21,185
2025-01-13T00:17:45.0032899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.42,3.225,351.1,342.7,21,183
2025-01-13T00:17:45.0656715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.68,3.225,351.1,342.7,21,181
2025-01-13T00:17:45.1282947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.68,3.225,351.1,342.7,21,181
2025-01-13T00:17:45.2064041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.68,3.225,351.1,342.7,21,181
2025-01-13T00:17:45.2689029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.47,3.225,351.1,342.7,21,175
2025-01-13T00:17:45.3313129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.47,3.225,351.1,342.7,21,175
2025-01-13T00:17:45.3938722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.47,3.225,351.1,342.7,21,175
2025-01-13T00:17:45.4562919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.47,3.225,351.1,342.7,21,175
2025-01-13T00:17:45.5344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.34,3.095,350.5,342.7,21,175
2025-01-13T00:17:45.5969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.34,3.095,350.5,342.7,21,175
2025-01-13T00:17:45.6594288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.34,3.095,350.5,342.7,21,175
2025-01-13T00:17:45.7218993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.34,3.095,350.5,342.7,21,175
2025-01-13T00:17:45.7843941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.34,3.095,350.5,342.7,21,175
2025-01-13T00:17:45.8624965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.99,3.095,350.5,342.3,21,175
2025-01-13T00:17:45.9250154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.06,3.095,350.5,342.3,20,175
2025-01-13T00:17:45.9874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.06,3.095,350.5,342.3,20,175
2025-01-13T00:17:46.0498044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.06,3.095,350.5,342.3,20,175
2025-01-13T00:17:46.1132704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.06,3.095,350.5,342.3,20,175
2025-01-13T00:17:46.1906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.4,3.095,350.5,342.3,20,180
2025-01-13T00:17:46.2530232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.4,3.095,350.5,342.3,20,180
2025-01-13T00:17:46.3155689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.26,3.095,350.5,342.3,20,181
2025-01-13T00:17:46.3780702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166,3.095,350.5,342.3,20,183
2025-01-13T00:17:46.4405378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166,3.095,350.5,342.3,20,183
2025-01-13T00:17:46.5186549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166,3.095,350.5,342.3,20,183
2025-01-13T00:17:46.5811520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.83,2.988,349.4,342.3,20,183
2025-01-13T00:17:46.6434830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.83,2.988,349.4,342.3,20,183
2025-01-13T00:17:46.7061380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.83,2.988,349.4,342.3,20,183
2025-01-13T00:17:46.7685819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,165.83,2.988,349.4,342.3,20,183
2025-01-13T00:17:46.8311244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.57,2.988,349.4,341.7,20,181
2025-01-13T00:17:46.9092236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.57,2.988,349.4,341.7,20,181
2025-01-13T00:17:46.9716484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.7,2.988,349.4,341.7,20,180
2025-01-13T00:17:47.0341601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.57,2.988,349.4,341.7,20,181
2025-01-13T00:17:47.0966589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.7,2.988,349.4,341.7,20,180
2025-01-13T00:17:47.1591056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.57,2.988,349.4,341.7,20,181
2025-01-13T00:17:47.2372556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.7,2.988,349.4,341.7,20,180
2025-01-13T00:17:47.2997687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.7,2.988,349.4,341.7,20,180
2025-01-13T00:17:47.3622288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.7,2.988,349.4,341.7,20,180
2025-01-13T00:17:47.4246791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,162.7,2.988,349.4,341.7,20,180
2025-01-13T00:17:47.4872188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.34,2.988,349.4,341.7,20,175
2025-01-13T00:17:47.5653490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.2,2.962,348.4,341.7,20,175
2025-01-13T00:17:47.6277823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.2,2.962,348.4,341.7,20,175
2025-01-13T00:17:47.6903415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.2,2.962,348.4,341.7,20,175
2025-01-13T00:17:47.7527981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.2,2.962,348.4,341.7,20,175
2025-01-13T00:17:47.8153143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.24,2.962,348.4,340.6,20,175
2025-01-13T00:17:47.8934023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.56,2.962,348.4,340.6,21,180
2025-01-13T00:17:47.9558785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.44,2.962,348.4,340.6,21,181
2025-01-13T00:17:48.0182849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.44,2.962,348.4,340.6,21,181
2025-01-13T00:17:48.0808631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.44,2.962,348.4,340.6,21,181
2025-01-13T00:17:48.1433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.44,2.962,348.4,340.6,21,181
2025-01-13T00:17:48.2214735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.17,2.962,348.4,340.6,21,175
2025-01-13T00:17:48.2839619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.17,2.962,348.4,340.6,21,175
2025-01-13T00:17:48.3463707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.17,2.962,348.4,340.6,21,175
2025-01-13T00:17:48.4089516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.17,2.962,348.4,340.6,21,175
2025-01-13T00:17:48.4713232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.17,2.962,348.4,340.6,21,175
2025-01-13T00:17:48.5494610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.92,2.978,346.3,340.6,21,175
2025-01-13T00:17:48.6134554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.92,2.978,346.3,340.6,21,175
2025-01-13T00:17:48.6744919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.92,2.978,346.3,340.6,21,175
2025-01-13T00:17:48.7370291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.92,2.978,346.3,340.6,21,175
2025-01-13T00:17:48.8151559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.13,2.978,346.3,339.7,21,175
2025-01-13T00:17:48.8619313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.08,2.978,346.3,339.7,22,175
2025-01-13T00:17:48.9401014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.08,2.978,346.3,339.7,22,175
2025-01-13T00:17:49.0025782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.0650230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.1275124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.1898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.49,2.978,346.3,339.7,22,180
2025-01-13T00:17:49.2680423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.49,2.978,346.3,339.7,22,180
2025-01-13T00:17:49.3305256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.3931110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.4555633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.5180752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.37,2.978,346.3,339.7,22,181
2025-01-13T00:17:49.5961228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.92,3.058,342.5,339.7,22,181
2025-01-13T00:17:49.6586966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.92,3.058,342.5,339.7,22,181
2025-01-13T00:17:49.7212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.04,3.058,342.5,339.7,22,180
2025-01-13T00:17:49.7836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.04,3.058,342.5,339.7,22,180
2025-01-13T00:17:49.8461466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.92,3.058,342.5,339.7,22,181
2025-01-13T00:17:49.9242858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.03,3.058,342.5,339.7,23,180
2025-01-13T00:17:49.9866744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.0491920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.1116416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.1742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.2523404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.3148505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.3773442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.4398098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.5022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.91,3.058,342.5,339.7,23,181
2025-01-13T00:17:50.5803693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.54,3.212,339.4,339.7,23,181
2025-01-13T00:17:50.6428117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.54,3.212,339.4,339.7,23,181
2025-01-13T00:17:50.7053573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.3,3.212,339.4,339.7,23,183
2025-01-13T00:17:50.7678827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.3,3.212,339.4,339.7,23,183
2025-01-13T00:17:50.8303437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.65,3.212,339.4,340.1,23,183
2025-01-13T00:17:50.9084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:50.9708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.0333132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.0959266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.1584139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.2209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.2989998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.3614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.4239497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.4864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.5,3.212,339.4,340.1,22,184
2025-01-13T00:17:51.5489652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.32,3.285,339.1,340.1,22,185
2025-01-13T00:17:51.6269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.32,3.285,339.1,340.1,22,185
2025-01-13T00:17:51.6895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.45,3.285,339.1,340.1,22,184
2025-01-13T00:17:51.7519948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.45,3.285,339.1,340.1,22,184
2025-01-13T00:17:51.8145785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.45,3.285,339.1,340.1,22,184
2025-01-13T00:17:51.8770195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.42,3.285,339.1,340.1,21,184
2025-01-13T00:17:51.9551393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.56,3.285,339.1,340.1,21,183
2025-01-13T00:17:52.0175604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.83,3.285,339.1,340.1,21,181
2025-01-13T00:17:52.0800301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.83,3.285,339.1,340.1,21,181
2025-01-13T00:17:52.1425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.83,3.285,339.1,340.1,21,181
2025-01-13T00:17:52.2050629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.83,3.285,339.1,340.1,21,181
2025-01-13T00:17:52.2832049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.83,3.285,339.1,340.1,21,181
2025-01-13T00:17:52.3456339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.56,3.285,339.1,340.1,21,183
2025-01-13T00:17:52.4081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.56,3.285,339.1,340.1,21,183
2025-01-13T00:17:52.4707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.42,3.285,339.1,340.1,21,184
2025-01-13T00:17:52.5329607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.82,3.097,340.9,340.1,21,183
2025-01-13T00:17:52.6111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.07,3.097,340.9,340.1,21,181
2025-01-13T00:17:52.6737368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.07,3.097,340.9,340.1,21,181
2025-01-13T00:17:52.7361343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.07,3.097,340.9,340.1,21,181
2025-01-13T00:17:52.7987489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.07,3.097,340.9,340.1,21,181
2025-01-13T00:17:52.8623417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.81,3.097,340.9,339.8,22,181
2025-01-13T00:17:52.9393343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.69,3.097,340.9,339.8,22,182
2025-01-13T00:17:53.0017999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.57,3.097,340.9,339.8,22,183
2025-01-13T00:17:53.0642306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.44,3.097,340.9,339.8,22,184
2025-01-13T00:17:53.1267597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.44,3.097,340.9,339.8,22,184
2025-01-13T00:17:53.1891557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.57,3.097,340.9,339.8,22,183
2025-01-13T00:17:53.2673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.69,3.097,340.9,339.8,22,182
2025-01-13T00:17:53.3298589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.81,3.097,340.9,339.8,22,181
2025-01-13T00:17:53.3923624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.81,3.097,340.9,339.8,22,181
2025-01-13T00:17:53.4548240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.81,3.097,340.9,339.8,22,181
2025-01-13T00:17:53.5173616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.81,3.097,340.9,339.8,22,181
2025-01-13T00:17:53.5797868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:53.6579474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.99,2.802,344.5,339.8,22,183
2025-01-13T00:17:53.7204053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.99,2.802,344.5,339.8,22,183
2025-01-13T00:17:53.7829049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.99,2.802,344.5,339.8,22,183
2025-01-13T00:17:53.8453926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.99,2.802,344.5,339.8,22,183
2025-01-13T00:17:53.9079101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.99,2.802,344.5,339.8,22,183
2025-01-13T00:17:53.9860038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.99,2.802,344.5,339.8,22,183
2025-01-13T00:17:54.0484698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.1,2.802,344.5,339.8,22,182
2025-01-13T00:17:54.1107999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.1,2.802,344.5,339.8,22,182
2025-01-13T00:17:54.1733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.2358420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.3140692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.3765685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.4390074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.5015359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.5639659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.22,2.802,344.5,339.8,22,181
2025-01-13T00:17:54.6421218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.6,2.661,348.2,339.8,22,181
2025-01-13T00:17:54.7046078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.6,2.661,348.2,339.8,22,181
2025-01-13T00:17:54.7670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.7,2.661,348.2,339.8,22,180
2025-01-13T00:17:54.8296262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.35,2.661,348.2,339.4,22,180
2025-01-13T00:17:54.8921120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:54.9701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.0327080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.0950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.1576714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.2201298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.2982664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.3607244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.4232132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.4855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.24,2.661,348.2,339.4,22,181
2025-01-13T00:17:55.5481787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.26,2.697,348.3,339.4,22,181
2025-01-13T00:17:55.6106031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.37,2.697,348.3,339.4,22,180
2025-01-13T00:17:55.6887734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.37,2.697,348.3,339.4,22,180
2025-01-13T00:17:55.7511620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.26,2.697,348.3,339.4,22,181
2025-01-13T00:17:55.8138401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.1,2.697,348.3,339.1,22,180
2025-01-13T00:17:55.8762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.1,2.697,348.3,339.1,22,180
2025-01-13T00:17:55.9386398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.99,2.697,348.3,339.1,22,181
2025-01-13T00:17:56.0168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.1,2.697,348.3,339.1,22,180
2025-01-13T00:17:56.0793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.1,2.697,348.3,339.1,22,180
2025-01-13T00:17:56.1418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.1,2.697,348.3,339.1,22,180
2025-01-13T00:17:56.2043472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.99,2.697,348.3,339.1,22,181
2025-01-13T00:17:56.2668309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.99,2.697,348.3,339.1,22,181
2025-01-13T00:17:56.3449260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.99,2.697,348.3,339.1,22,181
2025-01-13T00:17:56.4073874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.1,2.697,348.3,339.1,22,180
2025-01-13T00:17:56.4699482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.72,2.754,345.7,339.1,22,181
2025-01-13T00:17:56.5323067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.72,2.754,345.7,339.1,22,181
2025-01-13T00:17:56.5948968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.72,2.754,345.7,339.1,22,181
2025-01-13T00:17:56.6729864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.72,2.754,345.7,339.1,22,181
2025-01-13T00:17:56.7354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.72,2.754,345.7,339.1,22,181
2025-01-13T00:17:56.7979495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.83,2.754,345.7,339.1,22,180
2025-01-13T00:17:56.8604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.28,2.754,345.7,338.6,22,181
2025-01-13T00:17:56.9229780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.94,2.754,345.7,338.6,22,175
2025-01-13T00:17:57.0010753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.94,2.754,345.7,338.6,22,175
2025-01-13T00:17:57.0635602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.28,2.754,345.7,338.6,22,181
2025-01-13T00:17:57.1260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.39,2.754,345.7,338.6,22,180
2025-01-13T00:17:57.1885197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.39,2.754,345.7,338.6,22,180
2025-01-13T00:17:57.2547983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.28,2.754,345.7,338.6,22,181
2025-01-13T00:17:57.3171923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.28,2.754,345.7,338.6,22,181
2025-01-13T00:17:57.3797314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.17,2.754,345.7,338.6,22,182
2025-01-13T00:17:57.4578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.17,2.754,345.7,338.6,22,182
2025-01-13T00:17:57.5203288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.68,2.712,342.3,338.6,22,183
2025-01-13T00:17:57.5833268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.79,2.712,342.3,338.6,22,182
2025-01-13T00:17:57.6453693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.9,2.712,342.3,338.6,22,181
2025-01-13T00:17:57.7079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.01,2.712,342.3,338.6,22,180
2025-01-13T00:17:57.7857992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.01,2.712,342.3,338.6,22,180
2025-01-13T00:17:57.8481768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.18,2.712,342.3,337.8,22,181
2025-01-13T00:17:57.9108655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:57.9733977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.0358211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.1137487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.1782071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.2407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.3033194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.31,2.712,342.3,337.8,21,180
2025-01-13T00:17:58.3657941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.4283450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.2,2.712,342.3,337.8,21,181
2025-01-13T00:17:58.5063091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.77,2.617,338.5,337.8,21,181
2025-01-13T00:17:58.5689060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.77,2.617,338.5,337.8,21,181
2025-01-13T00:17:58.6313742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.77,2.617,338.5,337.8,21,181
2025-01-13T00:17:58.6938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.77,2.617,338.5,337.8,21,181
2025-01-13T00:17:58.7563992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.77,2.617,338.5,337.8,21,181
2025-01-13T00:17:58.8344686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:58.8970136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:58.9594817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.0266970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.0892676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.1515610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.2297241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.2922509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.3547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.4173813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.4797092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.14,2.617,338.5,337.1,21,181
2025-01-13T00:17:59.5421881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.74,2.524,334.7,337.1,21,181
2025-01-13T00:17:59.6204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.63,2.524,334.7,337.1,21,182
2025-01-13T00:17:59.6828937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.52,2.524,334.7,337.1,21,183
2025-01-13T00:17:59.7454207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.52,2.524,334.7,337.1,21,183
2025-01-13T00:17:59.8235616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.47,2.524,334.7,336.8,21,181
2025-01-13T00:17:59.8704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.49,2.524,334.7,336.8,23,181
2025-01-13T00:17:59.9485959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.59,2.524,334.7,336.8,23,180
2025-01-13T00:18:00.0110170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.59,2.524,334.7,336.8,23,180
2025-01-13T00:18:00.0734064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.59,2.524,334.7,336.8,23,180
2025-01-13T00:18:00.1360027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.49,2.524,334.7,336.8,23,181
2025-01-13T00:18:00.1984266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.3,2.524,334.7,336.8,23,183
2025-01-13T00:18:00.2765598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.3,2.524,334.7,336.8,23,183
2025-01-13T00:18:00.3390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.2,2.524,334.7,336.8,23,184
2025-01-13T00:18:00.4015250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.2,2.524,334.7,336.8,23,184
2025-01-13T00:18:00.4638919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.2,2.524,334.7,336.8,23,184
2025-01-13T00:18:00.5265387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.95,2.526,332.2,336.8,23,184
2025-01-13T00:18:00.6046798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.85,2.526,332.2,336.8,23,185
2025-01-13T00:18:00.6669944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.76,2.526,332.2,336.8,23,186
2025-01-13T00:18:00.7295809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.76,2.526,332.2,336.8,23,186
2025-01-13T00:18:00.7920914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.76,2.526,332.2,336.8,23,186
2025-01-13T00:18:00.8545424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.94,2.526,332.2,337,23,186
2025-01-13T00:18:00.9327022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.84,2.526,332.2,337,23,187
2025-01-13T00:18:00.9878398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.84,2.526,332.2,337,23,187
2025-01-13T00:18:01.0503183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.84,2.526,332.2,337,23,187
2025-01-13T00:18:01.1284536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.94,2.526,332.2,337,23,186
2025-01-13T00:18:01.1909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.94,2.526,332.2,337,23,186
2025-01-13T00:18:01.2535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.13,2.526,332.2,337,23,184
2025-01-13T00:18:01.3159005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.13,2.526,332.2,337,23,184
2025-01-13T00:18:01.3784425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.13,2.526,332.2,337,23,184
2025-01-13T00:18:01.4565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.13,2.526,332.2,337,23,184
2025-01-13T00:18:01.5190486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.18,2.616,333,337,23,184
2025-01-13T00:18:01.5814966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.39,2.616,333,337,23,182
2025-01-13T00:18:01.6439406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.49,2.616,333,337,23,181
2025-01-13T00:18:01.7064899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.49,2.616,333,337,23,181
2025-01-13T00:18:01.7845970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.49,2.616,333,337,23,181
2025-01-13T00:18:01.8470921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.84,2.616,333,337.5,23,182
2025-01-13T00:18:01.9095963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:01.9720478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:02.0345211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:02.1125580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:02.1751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:02.2376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:02.3001451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,159.7,2.616,333,337.5,22,183
2025-01-13T00:18:02.3626565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.6,2.616,333,337.5,22,184
2025-01-13T00:18:02.4251238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.6,2.616,333,337.5,22,184
2025-01-13T00:18:02.5031976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.6,2.616,333,337.5,22,184
2025-01-13T00:18:02.5656914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.88,2.727,335.9,337.5,22,184
2025-01-13T00:18:02.6281501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,2.727,335.9,337.5,22,183
2025-01-13T00:18:02.6967180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.1,2.727,335.9,337.5,22,182
2025-01-13T00:18:02.7593078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.21,2.727,335.9,337.5,22,181
2025-01-13T00:18:02.8218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.21,2.727,335.9,337.5,22,181
2025-01-13T00:18:02.8843337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.32,2.727,335.9,337.5,22,180
2025-01-13T00:18:02.9623876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.32,2.727,335.9,337.5,22,180
2025-01-13T00:18:03.0270806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.21,2.727,335.9,337.5,22,181
2025-01-13T00:18:03.0894894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.21,2.727,335.9,337.5,22,181
2025-01-13T00:18:03.1520967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,2.727,335.9,337.5,22,183
2025-01-13T00:18:03.2145409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.99,2.727,335.9,337.5,22,183
2025-01-13T00:18:03.2770251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.88,2.727,335.9,337.5,22,184
2025-01-13T00:18:03.3551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.88,2.727,335.9,337.5,22,184
2025-01-13T00:18:03.4176817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.88,2.727,335.9,337.5,22,184
2025-01-13T00:18:03.4801077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.77,2.727,335.9,337.5,22,185
2025-01-13T00:18:03.5424799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.95,2.795,337.6,337.5,22,185
2025-01-13T00:18:03.6048871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.84,2.795,337.6,337.5,22,186
2025-01-13T00:18:03.6832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.95,2.795,337.6,337.5,22,185
2025-01-13T00:18:03.7456889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.95,2.795,337.6,337.5,22,185
2025-01-13T00:18:03.8237597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.5,2.795,337.6,337,22,185
2025-01-13T00:18:03.8706544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.48,2.795,337.6,337,21,185
2025-01-13T00:18:03.9329578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.37,2.795,337.6,337,21,186
2025-01-13T00:18:04.0112317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.37,2.795,337.6,337,21,186
2025-01-13T00:18:04.0737368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.37,2.795,337.6,337,21,186
2025-01-13T00:18:04.1361933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.37,2.795,337.6,337,21,186
2025-01-13T00:18:04.1988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.37,2.795,337.6,337,21,186
2025-01-13T00:18:04.2611457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.25,2.795,337.6,337,21,187
2025-01-13T00:18:04.3392823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.13,2.795,337.6,337,21,188
2025-01-13T00:18:04.4017455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.13,2.795,337.6,337,21,188
2025-01-13T00:18:04.4642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.13,2.795,337.6,337,21,188
2025-01-13T00:18:04.5266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.23,2.773,337.4,337,21,187
2025-01-13T00:18:04.5892295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.23,2.773,337.4,337,21,187
2025-01-13T00:18:04.6671913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.23,2.773,337.4,337,21,187
2025-01-13T00:18:04.7298028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.23,2.773,337.4,337,21,187
2025-01-13T00:18:04.7923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.35,2.773,337.4,337,21,186
2025-01-13T00:18:04.8548478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:04.9174893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:04.9954415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.0579189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.1203117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.1827287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.2452968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.26,2.773,337.4,336.8,20,185
2025-01-13T00:18:05.3079427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.39,2.773,337.4,336.8,20,184
2025-01-13T00:18:05.3860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.26,2.773,337.4,336.8,20,185
2025-01-13T00:18:05.4482510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.5109809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.5733851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.14,2.773,337.4,336.8,20,186
2025-01-13T00:18:05.6358091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.39,2.773,337.4,336.8,20,184
2025-01-13T00:18:05.7140770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.39,2.773,337.4,336.8,20,184
2025-01-13T00:18:05.7765234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.5,2.688,337.3,336.8,20,183
2025-01-13T00:18:05.8390357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.68,2.688,337.3,337,20,183
2025-01-13T00:18:05.9015707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.68,2.688,337.3,337,20,183
2025-01-13T00:18:05.9640365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.8,2.688,337.3,337,20,182
2025-01-13T00:18:06.0421045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.8,2.688,337.3,337,20,182
2025-01-13T00:18:06.1046081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.8,2.688,337.3,337,20,182
2025-01-13T00:18:06.1670812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.56,2.688,337.3,337,20,184
2025-01-13T00:18:06.2296090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.33,2.688,337.3,337,20,186
2025-01-13T00:18:06.2920850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.09,2.688,337.3,337,20,188
2025-01-13T00:18:06.3702792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.09,2.688,337.3,337,20,188
2025-01-13T00:18:06.4326218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.97,2.688,337.3,337,20,189
2025-01-13T00:18:06.4951577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.09,2.688,337.3,337,20,188
2025-01-13T00:18:06.5576516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.21,2.688,337.3,337,20,187
2025-01-13T00:18:06.6201288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,162.33,2.688,337.3,337,20,186
2025-01-13T00:18:06.6982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.6,2.574,337.5,337,20,184
2025-01-13T00:18:06.7607383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.71,2.574,337.5,337,20,183
2025-01-13T00:18:06.8232671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.98,2.574,337.5,337.3,20,183
2025-01-13T00:18:06.8857149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.98,2.574,337.5,337.3,20,183
2025-01-13T00:18:06.9482024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.87,2.574,337.5,337.3,20,184
2025-01-13T00:18:07.0263140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.0888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.1513521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.2137583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.2762750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.3543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.4168706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.4793223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.64,2.574,337.5,337.3,20,186
2025-01-13T00:18:07.5418503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.64,2.503,337.4,337.3,20,186
2025-01-13T00:18:07.6043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.64,2.503,337.4,337.3,20,186
2025-01-13T00:18:07.6668120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.64,2.503,337.4,337.3,20,186
2025-01-13T00:18:07.7449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.64,2.503,337.4,337.3,20,186
2025-01-13T00:18:07.8230682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.87,2.503,337.4,337.3,20,184
2025-01-13T00:18:07.8699682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:07.9324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:07.9949000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.0729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.1394435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.1978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.2604346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.3229461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.4010457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.4635540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.88,2.503,337.4,337.3,21,184
2025-01-13T00:18:08.5259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.76,2.444,336.1,337.3,21,184
2025-01-13T00:18:08.5884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.76,2.444,336.1,337.3,21,184
2025-01-13T00:18:08.6510142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.76,2.444,336.1,337.3,21,184
2025-01-13T00:18:08.7290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.76,2.444,336.1,337.3,21,184
2025-01-13T00:18:08.8228549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.59,2.444,336.1,337,21,183
2025-01-13T00:18:08.8540238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.61,2.444,336.1,337,22,183
2025-01-13T00:18:08.9165519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.61,2.444,336.1,337,22,183
2025-01-13T00:18:08.9788947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.0571459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.1196368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.1821525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.2445820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.3071152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.3852828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.4477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.5102477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.81,2.444,336.1,337,22,181
2025-01-13T00:18:09.5726883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.61,2.389,334,337,22,181
2025-01-13T00:18:09.6351315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.61,2.389,334,337,22,181
2025-01-13T00:18:09.7133057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.61,2.389,334,337,22,181
2025-01-13T00:18:09.7756736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.61,2.389,334,337,22,181
2025-01-13T00:18:09.8382305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:09.9007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:09.9632929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.0257646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.1037807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.1663399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.2288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.2912992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.3536376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.4318937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.43,2.389,334,336.8,22,181
2025-01-13T00:18:10.4944099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.53,2.389,334,336.8,22,180
2025-01-13T00:18:10.5568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.3,2.365,331.6,336.8,22,180
2025-01-13T00:18:10.6191854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.3,2.365,331.6,336.8,22,180
2025-01-13T00:18:10.6818787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.2,2.365,331.6,336.8,22,181
2025-01-13T00:18:10.7600258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.2,2.365,331.6,336.8,22,181
2025-01-13T00:18:10.8225075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.11,2.365,331.6,336.7,22,181
2025-01-13T00:18:10.8849996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.22,2.365,331.6,336.7,23,180
2025-01-13T00:18:10.9474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.13,2.365,331.6,336.7,23,181
2025-01-13T00:18:11.0099099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.95,2.365,331.6,336.7,23,183
2025-01-13T00:18:11.0880361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.85,2.365,331.6,336.7,23,184
2025-01-13T00:18:11.1505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.67,2.365,331.6,336.7,23,186
2025-01-13T00:18:11.2130464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.85,2.365,331.6,336.7,23,184
2025-01-13T00:18:11.2755031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.13,2.365,331.6,336.7,23,181
2025-01-13T00:18:11.3380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.13,2.365,331.6,336.7,23,181
2025-01-13T00:18:11.4160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.13,2.365,331.6,336.7,23,181
2025-01-13T00:18:11.4786143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.13,2.365,331.6,336.7,23,181
2025-01-13T00:18:11.5411160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.13,2.365,331.6,336.7,23,181
2025-01-13T00:18:11.6035871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.89,2.442,329.2,336.7,23,181
2025-01-13T00:18:11.6660322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.89,2.442,329.2,336.7,23,181
2025-01-13T00:18:11.7303465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.98,2.442,329.2,336.7,23,180
2025-01-13T00:18:11.8084310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156.89,2.442,329.2,336.7,23,181
2025-01-13T00:18:11.8708294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.1,2.442,329.2,336.9,24,181
2025-01-13T00:18:11.9334550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.01,2.442,329.2,336.9,24,182
2025-01-13T00:18:11.9959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.92,2.442,329.2,336.9,24,183
2025-01-13T00:18:12.0583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.83,2.442,329.2,336.9,24,184
2025-01-13T00:18:12.1364653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.83,2.442,329.2,336.9,24,184
2025-01-13T00:18:12.1989716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.92,2.442,329.2,336.9,24,183
2025-01-13T00:18:12.2614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.92,2.442,329.2,336.9,24,183
2025-01-13T00:18:12.3240511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.1,2.442,329.2,336.9,24,181
2025-01-13T00:18:12.3864643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.1,2.442,329.2,336.9,24,181
2025-01-13T00:18:12.4645601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.1,2.442,329.2,336.9,24,181
2025-01-13T00:18:12.5270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.1,2.442,329.2,336.9,24,181
2025-01-13T00:18:12.5895553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.96,2.583,328.2,336.9,24,181
2025-01-13T00:18:12.6520261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.54,2.583,328.2,336.9,24,175
2025-01-13T00:18:12.7144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.96,2.583,328.2,336.9,24,181
2025-01-13T00:18:12.7926122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.86,2.583,328.2,336.9,24,182
2025-01-13T00:18:12.8551470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.66,2.583,328.2,337.3,21,186
2025-01-13T00:18:12.9176112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.55,2.583,328.2,337.3,21,187
2025-01-13T00:18:12.9801086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.45,2.583,328.2,337.3,21,188
2025-01-13T00:18:13.0425607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.45,2.583,328.2,337.3,21,188
2025-01-13T00:18:13.1207360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.55,2.583,328.2,337.3,21,187
2025-01-13T00:18:13.1831158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.55,2.583,328.2,337.3,21,187
2025-01-13T00:18:13.2456660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.55,2.583,328.2,337.3,21,187
2025-01-13T00:18:13.3103705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.66,2.583,328.2,337.3,21,186
2025-01-13T00:18:13.3728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.66,2.583,328.2,337.3,21,186
2025-01-13T00:18:13.4353576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.66,2.583,328.2,337.3,21,186
2025-01-13T00:18:13.5134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,159.87,2.583,328.2,337.3,21,184
2025-01-13T00:18:13.5759089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.75,2.663,329.4,337.3,21,186
2025-01-13T00:18:13.6382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.42,2.663,329.4,337.3,21,189
2025-01-13T00:18:13.7008745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.2,2.663,329.4,337.3,21,191
2025-01-13T00:18:13.7634373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.2,2.663,329.4,337.3,21,191
2025-01-13T00:18:13.8258982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.08,2.663,329.4,337.8,21,187
2025-01-13T00:18:13.9040420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.47,2.663,329.4,337.8,20,183
2025-01-13T00:18:13.9665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,2.663,329.4,337.8,20,181
2025-01-13T00:18:14.0289436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,2.663,329.4,337.8,20,181
2025-01-13T00:18:14.0914772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.82,2.663,329.4,337.8,20,180
2025-01-13T00:18:14.1539471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,2.663,329.4,337.8,20,181
2025-01-13T00:18:14.2320762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.47,2.663,329.4,337.8,20,183
2025-01-13T00:18:14.2946199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.12,2.663,329.4,337.8,20,186
2025-01-13T00:18:14.3569353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.12,2.663,329.4,337.8,20,186
2025-01-13T00:18:14.4194896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.12,2.663,329.4,337.8,20,186
2025-01-13T00:18:14.4819940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,161.51,2.62,331.6,337.8,20,185
2025-01-13T00:18:14.5601428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.62,2.62,331.6,337.8,20,184
2025-01-13T00:18:14.6226334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.62,2.62,331.6,337.8,20,184
2025-01-13T00:18:14.6851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.62,2.62,331.6,337.8,20,184
2025-01-13T00:18:14.7476006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.74,2.62,331.6,337.8,20,183
2025-01-13T00:18:14.8101268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.09,2.62,331.6,338.2,20,183
2025-01-13T00:18:14.8881581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.04,2.62,331.6,338.2,19,183
2025-01-13T00:18:14.9506094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.04,2.62,331.6,338.2,19,183
2025-01-13T00:18:15.0130772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,2.62,331.6,338.2,19,184
2025-01-13T00:18:15.0756383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,2.62,331.6,338.2,19,184
2025-01-13T00:18:15.1380301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.92,2.62,331.6,338.2,19,184
2025-01-13T00:18:15.2162640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.8,2.62,331.6,338.2,19,185
2025-01-13T00:18:15.2788336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.68,2.62,331.6,338.2,19,186
2025-01-13T00:18:15.3411766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.56,2.62,331.6,338.2,19,187
2025-01-13T00:18:15.4037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.44,2.62,331.6,338.2,19,188
2025-01-13T00:18:15.4660727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,164.44,2.62,331.6,338.2,19,188
2025-01-13T00:18:15.5442345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,163.56,2.62,331.6,338.2,19,187
2025-01-13T00:18:15.6067346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,163.02,2.471,333.9,338.2,19,186
2025-01-13T00:18:15.6693588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.25,2.471,333.9,338.2,19,184
2025-01-13T00:18:15.7318062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.25,2.471,333.9,338.2,19,184
2025-01-13T00:18:15.7943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.36,2.471,333.9,338.2,19,183
2025-01-13T00:18:15.8724135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.72,2.471,333.9,338.6,19,183
2025-01-13T00:18:15.9349000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.94,2.471,333.9,338.6,19,181
2025-01-13T00:18:15.9973069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.94,2.471,333.9,338.6,19,181
2025-01-13T00:18:16.0598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.94,2.471,333.9,338.6,19,181
2025-01-13T00:18:16.1223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.6,2.471,333.9,338.6,19,184
2025-01-13T00:18:16.1848304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.26,2.471,333.9,338.6,19,187
2025-01-13T00:18:16.2629302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.15,2.471,333.9,338.6,19,188
2025-01-13T00:18:16.3254438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,165.15,2.471,333.9,338.6,19,188
2025-01-13T00:18:16.3879256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.37,2.471,333.9,338.6,19,186
2025-01-13T00:18:16.4504366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.6,2.471,333.9,338.6,19,184
2025-01-13T00:18:16.5129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.31,2.293,336.9,338.6,19,181
2025-01-13T00:18:16.5910304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.31,2.293,336.9,338.6,19,181
2025-01-13T00:18:16.6534906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.31,2.293,336.9,338.6,19,181
2025-01-13T00:18:16.7159500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.09,2.293,336.9,338.6,19,183
2025-01-13T00:18:16.7784494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161.99,2.293,336.9,338.6,19,184
2025-01-13T00:18:16.8409714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.29,2.293,336.9,339.1,21,186
2025-01-13T00:18:16.9190423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.29,2.293,336.9,339.1,21,186
2025-01-13T00:18:16.9815589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.49,2.293,336.9,339.1,21,184
2025-01-13T00:18:17.0439509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.59,2.293,336.9,339.1,21,183
2025-01-13T00:18:17.1074899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.69,2.293,336.9,339.1,21,182
2025-01-13T00:18:17.1689804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.79,2.293,336.9,339.1,21,181
2025-01-13T00:18:17.2470701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.79,2.293,336.9,339.1,21,181
2025-01-13T00:18:17.3095792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.79,2.293,336.9,339.1,21,181
2025-01-13T00:18:17.3720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.69,2.293,336.9,339.1,21,182
2025-01-13T00:18:17.4346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.59,2.293,336.9,339.1,21,183
2025-01-13T00:18:17.4970528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.59,2.293,336.9,339.1,21,183
2025-01-13T00:18:17.5752049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.79,2.199,338.8,339.1,21,183
2025-01-13T00:18:17.6376870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.79,2.199,338.8,339.1,21,183
2025-01-13T00:18:17.7001755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.79,2.199,338.8,339.1,21,183
2025-01-13T00:18:17.7626178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.79,2.199,338.8,339.1,21,183
2025-01-13T00:18:17.8251429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.97,2.199,338.8,339.3,21,183
2025-01-13T00:18:17.9032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.99,2.199,338.8,339.3,23,183
2025-01-13T00:18:17.9657336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.0282484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.0905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.1531964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.2157692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.2938061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.3563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.17,2.199,338.8,339.3,23,181
2025-01-13T00:18:18.4188056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.08,2.199,338.8,339.3,23,182
2025-01-13T00:18:18.4812758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161,2.276,338,339.3,23,182
2025-01-13T00:18:18.5437198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161,2.276,338,339.3,23,182
2025-01-13T00:18:18.6218599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161,2.276,338,339.3,23,182
2025-01-13T00:18:18.6843166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.09,2.276,338,339.3,23,181
2025-01-13T00:18:18.7468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.09,2.276,338,339.3,23,181
2025-01-13T00:18:18.8093492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:18.8718000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:18.9499319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.0123882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.0748646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.1373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.1998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.2780566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.3403663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.4030048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.09,2.276,338,339.2,23,180
2025-01-13T00:18:19.4654230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.5279898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160,2.276,338,339.2,23,181
2025-01-13T00:18:19.6060401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.85,2.445,335.6,339.2,23,180
2025-01-13T00:18:19.6685099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.76,2.445,335.6,339.2,23,181
2025-01-13T00:18:19.7310292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.76,2.445,335.6,339.2,23,181
2025-01-13T00:18:19.8092860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.76,2.445,335.6,339.2,23,181
2025-01-13T00:18:19.8560122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.84,2.445,335.6,339.2,22,180
2025-01-13T00:18:19.9340728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.84,2.445,335.6,339.2,22,180
2025-01-13T00:18:19.9966136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.74,2.445,335.6,339.2,22,181
2025-01-13T00:18:20.0589588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.74,2.445,335.6,339.2,22,181
2025-01-13T00:18:20.1215405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.74,2.445,335.6,339.2,22,181
2025-01-13T00:18:20.1840448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.84,2.445,335.6,339.2,22,180
2025-01-13T00:18:20.2621656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.84,2.445,335.6,339.2,22,180
2025-01-13T00:18:20.3245763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.84,2.445,335.6,339.2,22,180
2025-01-13T00:18:20.3871534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.74,2.445,335.6,339.2,22,181
2025-01-13T00:18:20.4495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.84,2.445,335.6,339.2,22,180
2025-01-13T00:18:20.5120719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.46,2.536,333,339.2,22,181
2025-01-13T00:18:20.5746061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.56,2.536,333,339.2,22,180
2025-01-13T00:18:20.6525801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.46,2.536,333,339.2,22,181
2025-01-13T00:18:20.7150590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.56,2.536,333,339.2,22,180
2025-01-13T00:18:20.7776559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.46,2.536,333,339.2,22,181
2025-01-13T00:18:20.8401819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.26,2.536,333,339.3,20,183
2025-01-13T00:18:20.9026679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.26,2.536,333,339.3,20,183
2025-01-13T00:18:20.9808842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.26,2.536,333,339.3,20,183
2025-01-13T00:18:21.0432772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.15,2.536,333,339.3,20,184
2025-01-13T00:18:21.1056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.26,2.536,333,339.3,20,183
2025-01-13T00:18:21.1682900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.26,2.536,333,339.3,20,183
2025-01-13T00:18:21.2306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.37,2.536,333,339.3,20,182
2025-01-13T00:18:21.3088066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.48,2.536,333,339.3,20,181
2025-01-13T00:18:21.3714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.48,2.536,333,339.3,20,181
2025-01-13T00:18:21.4338664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.48,2.536,333,339.3,20,181
2025-01-13T00:18:21.4963014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.48,2.536,333,339.3,20,181
2025-01-13T00:18:21.5587639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.15,2.431,329.6,339.3,20,181
2025-01-13T00:18:21.6369003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.15,2.431,329.6,339.3,20,181
2025-01-13T00:18:21.6994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.25,2.431,329.6,339.3,20,180
2025-01-13T00:18:21.7619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.25,2.431,329.6,339.3,20,180
2025-01-13T00:18:21.8243557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.52,2.431,329.6,339.6,20,180
2025-01-13T00:18:21.8869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.52,2.431,329.6,339.6,20,180
2025-01-13T00:18:21.9649718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.41,2.431,329.6,339.6,20,181
2025-01-13T00:18:22.0274656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.41,2.431,329.6,339.6,20,181
2025-01-13T00:18:22.0899293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.2,2.431,329.6,339.6,20,183
2025-01-13T00:18:22.1524453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.2,2.431,329.6,339.6,20,183
2025-01-13T00:18:22.2149965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.2,2.431,329.6,339.6,20,183
2025-01-13T00:18:22.2930898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.2,2.431,329.6,339.6,20,183
2025-01-13T00:18:22.3556029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.2,2.431,329.6,339.6,20,183
2025-01-13T00:18:22.4180775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.31,2.431,329.6,339.6,20,182
2025-01-13T00:18:22.4805273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.41,2.431,329.6,339.6,20,181
2025-01-13T00:18:22.5429885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.02,2.219,325.6,339.6,20,182
2025-01-13T00:18:22.6211462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.92,2.219,325.6,339.6,20,183
2025-01-13T00:18:22.6836187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.92,2.219,325.6,339.6,20,183
2025-01-13T00:18:22.7460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.92,2.219,325.6,339.6,20,183
2025-01-13T00:18:22.8087069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.37,2.219,325.6,340.1,20,183
2025-01-13T00:18:22.8711199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.54,2.219,325.6,340.1,21,182
2025-01-13T00:18:22.9335296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.63,2.219,325.6,340.1,21,181
2025-01-13T00:18:23.0116812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.63,2.219,325.6,340.1,21,181
2025-01-13T00:18:23.0741078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.45,2.219,325.6,340.1,21,183
2025-01-13T00:18:23.1366775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,2.219,325.6,340.1,21,184
2025-01-13T00:18:23.1991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,2.219,325.6,340.1,21,184
2025-01-13T00:18:23.2616259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.45,2.219,325.6,340.1,21,183
2025-01-13T00:18:23.3397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.45,2.219,325.6,340.1,21,183
2025-01-13T00:18:23.4022845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.45,2.219,325.6,340.1,21,183
2025-01-13T00:18:23.4647225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.45,2.219,325.6,340.1,21,183
2025-01-13T00:18:23.5272724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.45,2.219,325.6,340.1,21,183
2025-01-13T00:18:23.5897543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.41,2.14,324.6,340.1,21,183
2025-01-13T00:18:23.6677853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.41,2.14,324.6,340.1,21,183
2025-01-13T00:18:23.7302096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.41,2.14,324.6,340.1,21,183
2025-01-13T00:18:23.8084921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.68,2.14,324.6,340.4,21,183
2025-01-13T00:18:23.8553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.76,2.14,324.6,340.4,22,183
2025-01-13T00:18:23.9177496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.76,2.14,324.6,340.4,22,183
2025-01-13T00:18:23.9959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.76,2.14,324.6,340.4,22,183
2025-01-13T00:18:24.0583861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.1208463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.1832185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.2458223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.3239507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.3863516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.4488907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.93,2.14,324.6,340.4,22,181
2025-01-13T00:18:24.5114263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.12,2.215,327.3,340.4,22,181
2025-01-13T00:18:24.5739059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.12,2.215,327.3,340.4,22,181
2025-01-13T00:18:24.6519843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.12,2.215,327.3,340.4,22,181
2025-01-13T00:18:24.7144495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.03,2.215,327.3,340.4,22,182
2025-01-13T00:18:24.7770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.03,2.215,327.3,340.4,22,182
2025-01-13T00:18:24.8394290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.21,2.215,327.3,340.6,22,182
2025-01-13T00:18:24.9019347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.3,2.215,327.3,340.6,22,181
2025-01-13T00:18:24.9644532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.3,2.215,327.3,340.6,22,181
2025-01-13T00:18:25.0423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.21,2.215,327.3,340.6,22,182
2025-01-13T00:18:25.1049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.12,2.215,327.3,340.6,22,183
2025-01-13T00:18:25.1675308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.04,2.215,327.3,340.6,22,184
2025-01-13T00:18:25.2300937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.95,2.215,327.3,340.6,22,185
2025-01-13T00:18:25.2925386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.04,2.215,327.3,340.6,22,184
2025-01-13T00:18:25.3706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.21,2.215,327.3,340.6,22,182
2025-01-13T00:18:25.4330315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.3,2.215,327.3,340.6,22,181
2025-01-13T00:18:25.4955179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.3,2.215,327.3,340.6,22,181
2025-01-13T00:18:25.5580253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.58,2.275,330.7,340.6,22,181
2025-01-13T00:18:25.6205362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.68,2.275,330.7,340.6,22,180
2025-01-13T00:18:25.6987165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.58,2.275,330.7,340.6,22,181
2025-01-13T00:18:25.7611417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.58,2.275,330.7,340.6,22,181
2025-01-13T00:18:25.8236638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.95,2.275,330.7,341,22,181
2025-01-13T00:18:25.8862527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.95,2.275,330.7,341,22,181
2025-01-13T00:18:25.9485717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.95,2.275,330.7,341,22,181
2025-01-13T00:18:26.0267001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.04,2.275,330.7,341,22,180
2025-01-13T00:18:26.0892386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.95,2.275,330.7,341,22,181
2025-01-13T00:18:26.1516865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.85,2.275,330.7,341,22,182
2025-01-13T00:18:26.2141914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.5,2.275,330.7,341,22,175
2025-01-13T00:18:26.2765532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.5,2.275,330.7,341,22,175
2025-01-13T00:18:26.3547838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.5,2.275,330.7,341,22,175
2025-01-13T00:18:26.4172915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.95,2.275,330.7,341,22,181
2025-01-13T00:18:26.4797020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.32,2.263,333.7,341,22,180
2025-01-13T00:18:26.5420696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.23,2.263,333.7,341,22,181
2025-01-13T00:18:26.6048126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.23,2.263,333.7,341,22,181
2025-01-13T00:18:26.6828650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.23,2.263,333.7,341,22,181
2025-01-13T00:18:26.7454374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.32,2.263,333.7,341,22,180
2025-01-13T00:18:26.8079027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.59,2.263,333.7,341.3,22,180
2025-01-13T00:18:26.8703612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.5,2.263,333.7,341.3,22,181
2025-01-13T00:18:26.9328526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.5,2.263,333.7,341.3,22,181
2025-01-13T00:18:27.0109462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.59,2.263,333.7,341.3,22,180
2025-01-13T00:18:27.0734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.59,2.263,333.7,341.3,22,180
2025-01-13T00:18:27.1358678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.06,2.263,333.7,341.3,22,175
2025-01-13T00:18:27.1984402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.06,2.263,333.7,341.3,22,175
2025-01-13T00:18:27.2608682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.5,2.263,333.7,341.3,22,181
2025-01-13T00:18:27.3232973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.5,2.263,333.7,341.3,22,181
2025-01-13T00:18:27.4014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.32,2.263,333.7,341.3,22,183
2025-01-13T00:18:27.4639935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.32,2.263,333.7,341.3,22,183
2025-01-13T00:18:27.5264444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.5,2.263,333.7,341.3,22,181
2025-01-13T00:18:27.5889972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.83,2.262,336.3,341.3,22,180
2025-01-13T00:18:27.6514198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.83,2.262,336.3,341.3,22,180
2025-01-13T00:18:27.7295518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.3,2.262,336.3,341.3,22,175
2025-01-13T00:18:27.8076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.83,2.262,336.3,341.3,22,180
2025-01-13T00:18:27.8545101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.76,2.262,336.3,341.3,23,181
2025-01-13T00:18:27.9170020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.76,2.262,336.3,341.3,23,181
2025-01-13T00:18:27.9793912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.76,2.262,336.3,341.3,23,181
2025-01-13T00:18:28.0575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.76,2.262,336.3,341.3,23,181
2025-01-13T00:18:28.1199408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.85,2.262,336.3,341.3,23,180
2025-01-13T00:18:28.1826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.3,2.262,336.3,341.3,23,175
2025-01-13T00:18:28.2450270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.3,2.262,336.3,341.3,23,175
2025-01-13T00:18:28.3075652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.3,2.262,336.3,341.3,23,175
2025-01-13T00:18:28.3857270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.3,2.262,336.3,341.3,23,175
2025-01-13T00:18:28.4481764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.3,2.262,336.3,341.3,23,175
2025-01-13T00:18:28.5106241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.38,2.307,337.2,341.3,23,175
2025-01-13T00:18:28.5729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.38,2.307,337.2,341.3,23,175
2025-01-13T00:18:28.6356021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.38,2.307,337.2,341.3,23,175
2025-01-13T00:18:28.7137504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.38,2.307,337.2,341.3,23,175
2025-01-13T00:18:28.7760426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.38,2.307,337.2,341.3,23,175
2025-01-13T00:18:28.8384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:28.9012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:28.9636979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.0417422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.1041989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.1667135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.2292014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.2915525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.3697236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.4322544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.4948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.57,2.307,337.2,341.5,22,175
2025-01-13T00:18:29.5572804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.56,2.306,337.1,341.5,22,175
2025-01-13T00:18:29.6198340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.56,2.306,337.1,341.5,22,175
2025-01-13T00:18:29.6823247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.56,2.306,337.1,341.5,22,175
2025-01-13T00:18:29.7603312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.56,2.306,337.1,341.5,22,175
2025-01-13T00:18:29.8227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:29.8853363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:29.9478443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.0103738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.0804662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.1431275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.2213026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.2837288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.3462351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.4086075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,2.306,337.1,341.6,22,175
2025-01-13T00:18:30.4709400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,2.181,334.9,341.6,22,175
2025-01-13T00:18:30.5492398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,2.181,334.9,341.6,22,175
2025-01-13T00:18:30.6118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,2.181,334.9,341.6,22,175
2025-01-13T00:18:30.6743496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,2.181,334.9,341.6,22,175
2025-01-13T00:18:30.7368363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.45,2.181,334.9,341.6,22,175
2025-01-13T00:18:30.8149100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.17,2.181,334.9,341.3,22,175
2025-01-13T00:18:30.8617340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.63,2.181,334.9,341.3,22,181
2025-01-13T00:18:30.9398682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.72,2.181,334.9,341.3,22,180
2025-01-13T00:18:31.0023290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.72,2.181,334.9,341.3,22,180
2025-01-13T00:18:31.0647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.72,2.181,334.9,341.3,22,180
2025-01-13T00:18:31.1272987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.72,2.181,334.9,341.3,22,180
2025-01-13T00:18:31.1897854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.72,2.181,334.9,341.3,22,180
2025-01-13T00:18:31.2679320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.72,2.181,334.9,341.3,22,180
2025-01-13T00:18:31.3304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.63,2.181,334.9,341.3,22,181
2025-01-13T00:18:31.3929348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.63,2.181,334.9,341.3,22,181
2025-01-13T00:18:31.4554114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.17,2.181,334.9,341.3,22,175
2025-01-13T00:18:31.5178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.76,2.072,330,341.3,22,175
2025-01-13T00:18:31.5960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.76,2.072,330,341.3,22,175
2025-01-13T00:18:31.6584845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.76,2.072,330,341.3,22,175
2025-01-13T00:18:31.7209689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.76,2.072,330,341.3,22,175
2025-01-13T00:18:31.8146699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.48,2.072,330,341,22,175
2025-01-13T00:18:31.8462746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.5,2.072,330,341,23,175
2025-01-13T00:18:31.9240856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.5,2.072,330,341,23,175
2025-01-13T00:18:31.9865390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,2.072,330,341,23,181
2025-01-13T00:18:32.0489267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,2.072,330,341,23,181
2025-01-13T00:18:32.1115845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,2.072,330,341,23,181
2025-01-13T00:18:32.1739569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,2.072,330,341,23,181
2025-01-13T00:18:32.2519842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.5,2.072,330,341,23,175
2025-01-13T00:18:32.3146109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.5,2.072,330,341,23,175
2025-01-13T00:18:32.3770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.5,2.072,330,341,23,175
2025-01-13T00:18:32.4395984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.01,2.072,330,341,23,181
2025-01-13T00:18:32.5020675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.65,2.092,325.6,341,23,181
2025-01-13T00:18:32.5801517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.65,2.092,325.6,341,23,181
2025-01-13T00:18:32.6426759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,2.092,325.6,341,23,175
2025-01-13T00:18:32.7051554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,2.092,325.6,341,23,175
2025-01-13T00:18:32.7676700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.14,2.092,325.6,341,23,175
2025-01-13T00:18:32.8301527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.04,2.092,325.6,340.9,23,175
2025-01-13T00:18:32.8926332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.04,2.092,325.6,340.9,23,175
2025-01-13T00:18:32.9707264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.04,2.092,325.6,340.9,23,175
2025-01-13T00:18:33.0332282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.04,2.092,325.6,340.9,23,175
2025-01-13T00:18:33.0956271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.64,2.092,325.6,340.9,23,180
2025-01-13T00:18:33.1581533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.64,2.092,325.6,340.9,23,180
2025-01-13T00:18:33.2206010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.56,2.092,325.6,340.9,23,181
2025-01-13T00:18:33.2988417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.56,2.092,325.6,340.9,23,181
2025-01-13T00:18:33.3615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.56,2.092,325.6,340.9,23,181
2025-01-13T00:18:33.4236607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.64,2.092,325.6,340.9,23,180
2025-01-13T00:18:33.4862360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.64,2.092,325.6,340.9,23,180
2025-01-13T00:18:33.5486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.48,2.213,324.6,340.9,23,180
2025-01-13T00:18:33.6267960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.4,2.213,324.6,340.9,23,181
2025-01-13T00:18:33.6893483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.4,2.213,324.6,340.9,23,181
2025-01-13T00:18:33.7518746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.4,2.213,324.6,340.9,23,181
2025-01-13T00:18:33.8143882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:33.8768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:33.9547849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:34.0174345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:34.0798316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.67,2.213,324.6,341.1,23,180
2025-01-13T00:18:34.1423917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:34.2048836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.67,2.213,324.6,341.1,23,180
2025-01-13T00:18:34.2830102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.5,2.213,324.6,341.1,23,182
2025-01-13T00:18:34.3454823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.1,2.213,324.6,341.1,23,175
2025-01-13T00:18:34.4079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.1,2.213,324.6,341.1,23,175
2025-01-13T00:18:34.4704351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:34.5329365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,2.213,324.6,341.1,23,181
2025-01-13T00:18:34.6109449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.57,2.34,325.3,341.1,23,181
2025-01-13T00:18:34.6735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.57,2.34,325.3,341.1,23,181
2025-01-13T00:18:34.7360279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.65,2.34,325.3,341.1,23,180
2025-01-13T00:18:34.8141899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.75,2.34,325.3,341.3,23,181
2025-01-13T00:18:34.8609106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:34.9391295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.0016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.78,2.34,325.3,341.3,22,180
2025-01-13T00:18:35.0640171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.1265816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.78,2.34,325.3,341.3,22,180
2025-01-13T00:18:35.1889528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.2515024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.3296295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.3921384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.4546402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.78,2.34,325.3,341.3,22,180
2025-01-13T00:18:35.5171453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.78,2.34,325.3,341.3,22,180
2025-01-13T00:18:35.5796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.6577749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.68,2.34,325.3,341.3,22,181
2025-01-13T00:18:35.7202625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.59,2.34,325.3,341.3,22,182
2025-01-13T00:18:35.7827003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.5,2.34,325.3,341.3,22,183
2025-01-13T00:18:35.8451546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.42,2.34,325.3,341.3,21,183
2025-01-13T00:18:35.9077023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.42,2.34,325.3,341.3,21,183
2025-01-13T00:18:35.9857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.6,2.366,326.3,341.3,21,182
2025-01-13T00:18:36.0483124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.69,2.366,326.3,341.3,21,181
2025-01-13T00:18:36.1106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.69,2.366,326.3,341.3,21,181
2025-01-13T00:18:36.1732560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.6,2.366,326.3,341.3,21,182
2025-01-13T00:18:36.2357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.6,2.366,326.3,341.3,21,182
2025-01-13T00:18:36.3138468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.69,2.366,326.3,341.3,21,181
2025-01-13T00:18:36.3763658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.6,2.366,326.3,341.3,21,182
2025-01-13T00:18:36.4388390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.5,2.366,326.3,341.3,21,183
2025-01-13T00:18:36.5013203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.5,2.366,326.3,341.3,21,183
2025-01-13T00:18:36.5637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.5,2.366,326.3,341.3,21,183
2025-01-13T00:18:36.6419252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.5,2.366,326.3,341.3,21,183
2025-01-13T00:18:36.7106687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.5,2.366,326.3,341.3,21,183
2025-01-13T00:18:36.7668786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.59,2.25,327.4,341.3,21,184
2025-01-13T00:18:36.8292954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.86,2.25,327.4,341.6,21,184
2025-01-13T00:18:36.8918798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.86,2.25,327.4,341.6,21,184
2025-01-13T00:18:36.9699717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.86,2.25,327.4,341.6,21,184
2025-01-13T00:18:37.0323826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.77,2.25,327.4,341.6,21,185
2025-01-13T00:18:37.0948464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.77,2.25,327.4,341.6,21,185
2025-01-13T00:18:37.1573762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.86,2.25,327.4,341.6,21,184
2025-01-13T00:18:37.2198803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,163.86,2.25,327.4,341.6,21,184
2025-01-13T00:18:37.2980516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.95,2.25,327.4,341.6,21,183
2025-01-13T00:18:37.3605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.95,2.25,327.4,341.6,21,183
2025-01-13T00:18:37.4229383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.95,2.25,327.4,341.6,21,183
2025-01-13T00:18:37.4854791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.95,2.25,327.4,341.6,21,183
2025-01-13T00:18:37.5480119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.95,2.25,327.4,341.6,21,183
2025-01-13T00:18:37.6105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.31,2.062,330.1,341.6,21,183
2025-01-13T00:18:37.6884557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.31,2.062,330.1,341.6,21,183
2025-01-13T00:18:37.7511610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.4,2.062,330.1,341.6,21,182
2025-01-13T00:18:37.8135954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:37.8758692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:37.9385110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:38.0166976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:38.0791343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:38.1416294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:38.2041518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:38.2665401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.95,2.062,330.1,342.1,21,181
2025-01-13T00:18:38.3447084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.86,2.062,330.1,342.1,21,182
2025-01-13T00:18:38.4070364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.77,2.062,330.1,342.1,21,183
2025-01-13T00:18:38.4695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.77,2.062,330.1,342.1,21,183
2025-01-13T00:18:38.5320296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.2,1.961,334.5,342.1,21,183
2025-01-13T00:18:38.5946916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.28,1.961,334.5,342.1,21,182
2025-01-13T00:18:38.6727571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.37,1.961,334.5,342.1,21,181
2025-01-13T00:18:38.7352506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.37,1.961,334.5,342.1,21,181
2025-01-13T00:18:38.8133858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.83,1.961,334.5,342.6,21,181
2025-01-13T00:18:38.8602331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:38.9227325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.94,1.961,334.5,342.6,22,180
2025-01-13T00:18:39.0007046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.94,1.961,334.5,342.6,22,180
2025-01-13T00:18:39.0631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:39.1258477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:39.1882887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:39.2507444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:39.3289077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:39.3914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.86,1.961,334.5,342.6,22,181
2025-01-13T00:18:39.4538657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.35,1.961,334.5,342.6,22,175
2025-01-13T00:18:39.5163311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.62,1.985,337.9,342.6,22,175
2025-01-13T00:18:39.5788718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.62,1.985,337.9,342.6,22,175
2025-01-13T00:18:39.6413219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.62,1.985,337.9,342.6,22,175
2025-01-13T00:18:39.7193884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.62,1.985,337.9,342.6,22,175
2025-01-13T00:18:39.7819698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.62,1.985,337.9,342.6,22,175
2025-01-13T00:18:39.8443565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:39.9067825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:39.9693684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.0474248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.1098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.1725178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.2349409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.2974445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.3755647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.4380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.53,1.985,337.9,342.5,23,175
2025-01-13T00:18:40.5005866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.59,2.101,338.6,342.5,23,175
2025-01-13T00:18:40.5629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.59,2.101,338.6,342.5,23,175
2025-01-13T00:18:40.6255660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.59,2.101,338.6,342.5,23,175
2025-01-13T00:18:40.7036214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.59,2.101,338.6,342.5,23,175
2025-01-13T00:18:40.7660659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.59,2.101,338.6,342.5,23,175
2025-01-13T00:18:40.8286217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:40.8911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:40.9535759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.0317391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.0942172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.1567229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.2191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.2816987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.3597939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.4223125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.5,2.101,338.6,342.4,22,175
2025-01-13T00:18:41.4847702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,156.59,2.101,338.6,342.4,22,174
2025-01-13T00:18:41.5471950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.51,2.164,337.6,342.4,22,174
2025-01-13T00:18:41.6097808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.51,2.164,337.6,342.4,22,174
2025-01-13T00:18:41.6878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.42,2.164,337.6,342.4,22,175
2025-01-13T00:18:41.7503439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.42,2.164,337.6,342.4,22,175
2025-01-13T00:18:41.8128598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.6,2.164,337.6,342.6,22,175
2025-01-13T00:18:41.8753102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:41.9376795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.0002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.0784307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.1409357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.2033658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.2658912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.3283500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.4064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.4688209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.6,2.164,337.6,342.6,21,175
2025-01-13T00:18:42.5314207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.69,2.164,337.6,342.6,21,174
2025-01-13T00:18:42.5939053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.69,2.164,337.6,342.6,21,174
2025-01-13T00:18:42.6564168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.79,2.164,337.6,342.6,21,173
2025-01-13T00:18:42.7345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.79,2.164,337.6,342.6,21,173
2025-01-13T00:18:42.8126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,154.61,2.164,337.6,342.3,21,172
2025-01-13T00:18:42.8594064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,154.61,2.164,337.6,342.3,21,172
2025-01-13T00:18:42.9219955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.28,2.118,335.1,342.3,21,173
2025-01-13T00:18:42.9844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.19,2.118,335.1,342.3,21,174
2025-01-13T00:18:43.0626033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.19,2.118,335.1,342.3,21,174
2025-01-13T00:18:43.1250188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.19,2.118,335.1,342.3,21,174
2025-01-13T00:18:43.1875026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.19,2.118,335.1,342.3,21,174
2025-01-13T00:18:43.2500515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.19,2.118,335.1,342.3,21,174
2025-01-13T00:18:43.3125008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.3906258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.4531568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.5156513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.5780690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.6406057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.7187341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.1,2.118,335.1,342.3,21,175
2025-01-13T00:18:43.8125582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,156.19,2.056,330,341.8,21,175
2025-01-13T00:18:43.8446197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:43.9062143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:43.9686979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.0468155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.1092040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.1717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.2341813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.2967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.3590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.22,2.056,330,341.8,22,175
2025-01-13T00:18:44.4373304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.8,2.056,330,341.8,22,180
2025-01-13T00:18:44.4998841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.8,2.056,330,341.8,22,180
2025-01-13T00:18:44.5622979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.71,2.056,330,341.8,22,181
2025-01-13T00:18:44.6247316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.13,2.065,323,341.8,22,181
2025-01-13T00:18:44.6873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.13,2.065,323,341.8,22,181
2025-01-13T00:18:44.7653602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.13,2.065,323,341.8,22,181
2025-01-13T00:18:44.8278515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:44.8903586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:44.9528352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.0307673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.0934421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.1559795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.2183545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.9,2.065,323,341.4,23,180
2025-01-13T00:18:45.2808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.9,2.065,323,341.4,23,180
2025-01-13T00:18:45.3433554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.4214737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.4840262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.83,2.065,323,341.4,23,181
2025-01-13T00:18:45.5464977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.75,2.065,323,341.4,23,182
2025-01-13T00:18:45.6089793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.75,2.065,323,341.4,23,182
2025-01-13T00:18:45.6714569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.75,2.065,323,341.4,23,182
2025-01-13T00:18:45.7493936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.75,2.065,323,341.4,23,182
2025-01-13T00:18:45.8121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.83,2.136,319,341.9,23,182
2025-01-13T00:18:45.8745821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.83,2.136,319,341.9,23,182
2025-01-13T00:18:45.9370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.83,2.136,319,341.9,23,182
2025-01-13T00:18:45.9995544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.83,2.136,319,341.9,23,182
2025-01-13T00:18:46.0776076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.83,2.136,319,341.9,23,182
2025-01-13T00:18:46.1401139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.83,2.136,319,341.9,23,182
2025-01-13T00:18:46.2026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.2651296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.3275604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.3900985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.4681894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.5305267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.5931178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.6556682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.91,2.136,319,341.9,23,181
2025-01-13T00:18:46.7181300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.95,2.206,320.2,341.9,23,181
2025-01-13T00:18:46.8119078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.5,2.206,320.2,342.5,23,181
2025-01-13T00:18:46.8586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.42,2.206,320.2,342.5,22,181
2025-01-13T00:18:46.9212147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.42,2.206,320.2,342.5,22,181
2025-01-13T00:18:46.9836847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.42,2.206,320.2,342.5,22,181
2025-01-13T00:18:47.0461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.33,2.206,320.2,342.5,22,182
2025-01-13T00:18:47.1243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.33,2.206,320.2,342.5,22,182
2025-01-13T00:18:47.1867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,2.206,320.2,342.5,22,183
2025-01-13T00:18:47.2492589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,2.206,320.2,342.5,22,183
2025-01-13T00:18:47.3117982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,2.206,320.2,342.5,22,183
2025-01-13T00:18:47.3773755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.33,2.206,320.2,342.5,22,182
2025-01-13T00:18:47.4398428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.42,2.206,320.2,342.5,22,181
2025-01-13T00:18:47.5083154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.51,2.206,320.2,342.5,22,180
2025-01-13T00:18:47.5707789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.87,2.201,324.3,342.5,22,180
2025-01-13T00:18:47.6489695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.78,2.201,324.3,342.5,22,181
2025-01-13T00:18:47.7114602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.87,2.201,324.3,342.5,22,180
2025-01-13T00:18:47.7738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.78,2.201,324.3,342.5,22,181
2025-01-13T00:18:47.8363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:47.8988748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:47.9770873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.0396011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.1019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.1644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.2269828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.3051338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.3675970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.4301193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.05,2.201,324.3,342.8,22,181
2025-01-13T00:18:48.4925826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.66,2.123,329.8,342.8,22,180
2025-01-13T00:18:48.5550576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.66,2.123,329.8,342.8,22,180
2025-01-13T00:18:48.6331856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.66,2.123,329.8,342.8,22,180
2025-01-13T00:18:48.6956942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.58,2.123,329.8,342.8,22,181
2025-01-13T00:18:48.7581741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.1,2.123,329.8,342.8,22,175
2025-01-13T00:18:48.8206804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:48.8831903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:48.9456481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.0237133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.0861935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.1487139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.2111916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.2736851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.3518143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.4142741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.4767498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.98,2.123,329.8,342.7,21,175
2025-01-13T00:18:49.5392892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.49,2.034,335.3,342.7,21,175
2025-01-13T00:18:49.6021908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.49,2.034,335.3,342.7,21,175
2025-01-13T00:18:49.6798800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.49,2.034,335.3,342.7,21,175
2025-01-13T00:18:49.7423427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.49,2.034,335.3,342.7,21,175
2025-01-13T00:18:49.8048679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.4,2.034,335.3,342.6,21,175
2025-01-13T00:18:49.8673399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:49.9297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.0077179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.0703949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.1329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.1952788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.2578402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.3360124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.3984797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.39,2.034,335.3,342.6,20,175
2025-01-13T00:18:50.4608777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.84,2.034,335.3,342.6,20,181
2025-01-13T00:18:50.5234237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.12,1.977,338.3,342.6,20,181
2025-01-13T00:18:50.5859516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.21,1.977,338.3,342.6,20,180
2025-01-13T00:18:50.6641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.21,1.977,338.3,342.6,20,180
2025-01-13T00:18:50.7264694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,162.21,1.977,338.3,342.6,20,180
2025-01-13T00:18:50.8046705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.49,1.977,338.3,343,20,181
2025-01-13T00:18:50.8514798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.03,1.977,338.3,343,20,175
2025-01-13T00:18:50.9140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.03,1.977,338.3,343,20,175
2025-01-13T00:18:50.9920734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.12,1.977,338.3,343,20,174
2025-01-13T00:18:51.0545588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.12,1.977,338.3,343,20,174
2025-01-13T00:18:51.1170151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.12,1.977,338.3,343,20,174
2025-01-13T00:18:51.1795817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.12,1.977,338.3,343,20,174
2025-01-13T00:18:51.2421248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.03,1.977,338.3,343,20,175
2025-01-13T00:18:51.3045859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.03,1.977,338.3,343,20,175
2025-01-13T00:18:51.3826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.49,1.977,338.3,343,20,181
2025-01-13T00:18:51.4451505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.31,1.977,338.3,343,20,183
2025-01-13T00:18:51.5076294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,166.22,1.977,338.3,343,20,184
2025-01-13T00:18:51.5701423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.1,1.931,336.7,343,20,184
2025-01-13T00:18:51.6326089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.1,1.931,336.7,343,20,184
2025-01-13T00:18:51.7107590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.1,1.931,336.7,343,20,184
2025-01-13T00:18:51.7732738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.18,1.931,336.7,343,20,183
2025-01-13T00:18:51.8356547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.71,1.931,336.7,343.5,22,183
2025-01-13T00:18:51.8981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.87,1.931,336.7,343.5,22,181
2025-01-13T00:18:51.9606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.87,1.931,336.7,343.5,22,181
2025-01-13T00:18:52.0387932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.87,1.931,336.7,343.5,22,181
2025-01-13T00:18:52.1012002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.79,1.931,336.7,343.5,22,182
2025-01-13T00:18:52.1637791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.79,1.931,336.7,343.5,22,182
2025-01-13T00:18:52.2262670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.71,1.931,336.7,343.5,22,183
2025-01-13T00:18:52.2887377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.87,1.931,336.7,343.5,22,181
2025-01-13T00:18:52.3668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.87,1.931,336.7,343.5,22,181
2025-01-13T00:18:52.4293205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,163.87,1.931,336.7,343.5,22,181
2025-01-13T00:18:52.4917113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.69,1.896,334.2,343.5,22,181
2025-01-13T00:18:52.5543245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.69,1.896,334.2,343.5,22,181
2025-01-13T00:18:52.6168290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.69,1.896,334.2,343.5,22,181
2025-01-13T00:18:52.6949756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.61,1.896,334.2,343.5,22,182
2025-01-13T00:18:52.7574496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.61,1.896,334.2,343.5,22,182
2025-01-13T00:18:52.8199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.52,1.896,334.2,343.4,22,182
2025-01-13T00:18:52.8823973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.59,1.896,334.2,343.4,22,181
2025-01-13T00:18:52.9447755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.59,1.896,334.2,343.4,22,181
2025-01-13T00:18:53.0229355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.67,1.896,334.2,343.4,22,180
2025-01-13T00:18:53.0854872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,150.7,1.896,334.2,343.4,22,167
2025-01-13T00:18:53.1478547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.07,1.896,334.2,343.4,22,175
2025-01-13T00:18:53.2103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.07,1.896,334.2,343.4,22,175
2025-01-13T00:18:53.2728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.07,1.896,334.2,343.4,22,175
2025-01-13T00:18:53.3353411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.07,1.896,334.2,343.4,22,175
2025-01-13T00:18:53.4135443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.07,1.896,334.2,343.4,22,175
2025-01-13T00:18:53.4760148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.07,1.896,334.2,343.4,22,175
2025-01-13T00:18:53.5385308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.01,1.87,333.4,343.4,22,175
2025-01-13T00:18:53.6010257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,174.64,1.87,333.4,343.4,22,193
2025-01-13T00:18:53.6634836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,167.24,1.87,333.4,343.4,22,185
2025-01-13T00:18:53.7416364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.01,1.87,333.4,343.4,22,175
2025-01-13T00:18:53.8041281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.64,1.87,333.4,343,22,175
2025-01-13T00:18:53.8665670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.65,1.87,333.4,343,23,175
2025-01-13T00:18:53.9290590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,194.91,1.87,333.4,343,23,215
2025-01-13T00:18:53.9915416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.21,1.87,333.4,343,23,181
2025-01-13T00:18:54.0696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.21,1.87,333.4,343,23,181
2025-01-13T00:18:54.1320171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.21,1.87,333.4,343,23,181
2025-01-13T00:18:54.1946882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.65,1.87,333.4,343,23,175
2025-01-13T00:18:54.2572154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.65,1.87,333.4,343,23,175
2025-01-13T00:18:54.3196261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.65,1.87,333.4,343,23,175
2025-01-13T00:18:54.3977830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.65,1.87,333.4,343,23,175
2025-01-13T00:18:54.4601124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.65,1.87,333.4,343,23,175
2025-01-13T00:18:54.5226095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.45,1.86,330.6,343,23,175
2025-01-13T00:18:54.5852542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.45,1.86,330.6,343,23,175
2025-01-13T00:18:54.6476766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163,1.86,330.6,343,23,181
2025-01-13T00:18:54.7258572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163,1.86,330.6,343,23,181
2025-01-13T00:18:54.8039023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.71,1.86,330.6,342.6,23,180
2025-01-13T00:18:54.8508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.67,1.86,330.6,342.6,22,180
2025-01-13T00:18:54.9133127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:54.9757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:55.0538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:55.1162860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.67,1.86,330.6,342.6,22,180
2025-01-13T00:18:55.1788909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.67,1.86,330.6,342.6,22,180
2025-01-13T00:18:55.2411868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:55.3037993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:55.3819223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:55.4444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.59,1.86,330.6,342.6,22,181
2025-01-13T00:18:55.5069051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.06,1.86,330.6,342.6,22,175
2025-01-13T00:18:55.5694299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.58,1.919,324.8,342.6,22,175
2025-01-13T00:18:55.6319418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.58,1.919,324.8,342.6,22,175
2025-01-13T00:18:55.6943679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.19,1.919,324.8,342.6,22,180
2025-01-13T00:18:55.7724629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.11,1.919,324.8,342.6,22,181
2025-01-13T00:18:55.8349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.91,1.919,324.8,342.3,22,180
2025-01-13T00:18:55.8974484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.84,1.919,324.8,342.3,22,181
2025-01-13T00:18:55.9598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.84,1.919,324.8,342.3,22,181
2025-01-13T00:18:56.0223460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.1004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.1630509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.2255468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.2879489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.3503488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.4285956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.3,1.919,324.8,342.3,22,175
2025-01-13T00:18:56.4911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.8,2.034,319.3,342.3,22,175
2025-01-13T00:18:56.5535442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.31,2.034,319.3,342.3,22,181
2025-01-13T00:18:56.6160479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.31,2.034,319.3,342.3,22,181
2025-01-13T00:18:56.6784508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.31,2.034,319.3,342.3,22,181
2025-01-13T00:18:56.7566599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.31,2.034,319.3,342.3,22,181
2025-01-13T00:18:56.8191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.41,2.034,319.3,342.4,22,181
2025-01-13T00:18:56.8817266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.41,2.034,319.3,342.4,22,181
2025-01-13T00:18:56.9441377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.41,2.034,319.3,342.4,22,181
2025-01-13T00:18:57.0066437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.41,2.034,319.3,342.4,22,181
2025-01-13T00:18:57.0846963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.41,2.034,319.3,342.4,22,181
2025-01-13T00:18:57.1471768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.41,2.034,319.3,342.4,22,181
2025-01-13T00:18:57.2096272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.33,2.034,319.3,342.4,22,182
2025-01-13T00:18:57.2722132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.25,2.034,319.3,342.4,22,183
2025-01-13T00:18:57.3346020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.25,2.034,319.3,342.4,22,183
2025-01-13T00:18:57.3991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.25,2.034,319.3,342.4,22,183
2025-01-13T00:18:57.4805536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.25,2.034,319.3,342.4,22,183
2025-01-13T00:18:57.5430620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.04,2.103,317.5,342.4,22,183
2025-01-13T00:18:57.6055688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.04,2.103,317.5,342.4,22,183
2025-01-13T00:18:57.6680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.04,2.103,317.5,342.4,22,183
2025-01-13T00:18:57.7305374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.04,2.103,317.5,342.4,22,183
2025-01-13T00:18:57.7930433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:57.8710661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:57.9334270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:57.9960912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.0585318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.1209866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.1991579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.2616308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.3241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.3866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.4491400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.5116637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.77,2.103,317.5,343.2,22,183
2025-01-13T00:18:58.5896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.15,2.007,321.1,343.2,22,183
2025-01-13T00:18:58.6522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.15,2.007,321.1,343.2,22,183
2025-01-13T00:18:58.7147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.15,2.007,321.1,343.2,22,183
2025-01-13T00:18:58.7928589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.26,2.007,321.1,344.4,22,183
2025-01-13T00:18:58.8397163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.17,2.007,321.1,344.4,21,183
2025-01-13T00:18:58.9178769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.17,2.007,321.1,344.4,21,183
2025-01-13T00:18:58.9803160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.17,2.007,321.1,344.4,21,183
2025-01-13T00:18:59.0427207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.25,2.007,321.1,344.4,21,182
2025-01-13T00:18:59.1052387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.17,2.007,321.1,344.4,21,183
2025-01-13T00:18:59.1677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.17,2.007,321.1,344.4,21,183
2025-01-13T00:18:59.2457002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.17,2.007,321.1,344.4,21,183
2025-01-13T00:18:59.3083221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.33,2.007,321.1,344.4,21,181
2025-01-13T00:18:59.3708603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.33,2.007,321.1,344.4,21,181
2025-01-13T00:18:59.4360913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.33,2.007,321.1,344.4,21,181
2025-01-13T00:18:59.4985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.33,2.007,321.1,344.4,21,181
2025-01-13T00:18:59.5610273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.25,1.816,329.8,344.4,21,180
2025-01-13T00:18:59.6391019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.17,1.816,329.8,344.4,21,181
2025-01-13T00:18:59.7016749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.17,1.816,329.8,344.4,21,181
2025-01-13T00:18:59.7641350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.17,1.816,329.8,344.4,21,181
2025-01-13T00:18:59.8267451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.67,1.816,329.8,344.8,22,180
2025-01-13T00:18:59.8891371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.67,1.816,329.8,344.8,22,180
2025-01-13T00:18:59.9672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.0294619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.67,1.816,329.8,344.8,22,180
2025-01-13T00:19:00.0935940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.1547054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.67,1.816,329.8,344.8,22,180
2025-01-13T00:19:00.2171643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.2952908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.3577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.4201616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.4825577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,164.59,1.816,329.8,344.8,22,181
2025-01-13T00:19:00.5451942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:00.6233418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:00.6858407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.39,1.715,339.1,344.8,22,180
2025-01-13T00:19:00.7483172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:00.8108175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.39,1.715,339.1,344.8,22,180
2025-01-13T00:19:00.8732901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:00.9514062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.75,1.715,339.1,344.8,22,175
2025-01-13T00:19:01.0139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.75,1.715,339.1,344.8,22,175
2025-01-13T00:19:01.0763175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.75,1.715,339.1,344.8,22,175
2025-01-13T00:19:01.1388447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.39,1.715,339.1,344.8,22,180
2025-01-13T00:19:01.2013782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.39,1.715,339.1,344.8,22,180
2025-01-13T00:19:01.2638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:01.3419403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:01.4044092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.32,1.715,339.1,344.8,22,181
2025-01-13T00:19:01.4668874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.75,1.715,339.1,344.8,22,175
2025-01-13T00:19:01.5294203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.1,1.774,343.8,344.8,22,175
2025-01-13T00:19:01.5919369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.1,1.774,343.8,344.8,22,175
2025-01-13T00:19:01.6700323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.1,1.774,343.8,344.8,22,175
2025-01-13T00:19:01.7324232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.1,1.774,343.8,344.8,22,175
2025-01-13T00:19:01.7950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.91,1.774,343.8,344.6,22,175
2025-01-13T00:19:01.8574802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:01.9199920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:01.9980780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:02.0605947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:02.1230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:02.1855888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:02.2479954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:02.3261655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.93,1.774,343.8,344.6,21,175
2025-01-13T00:19:02.3885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159,1.774,343.8,344.6,21,174
2025-01-13T00:19:02.4511074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159,1.774,343.8,344.6,21,174
2025-01-13T00:19:02.5136518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159,1.774,343.8,344.6,21,174
2025-01-13T00:19:02.5759620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.04,1.882,344,344.6,21,174
2025-01-13T00:19:02.6541922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.13,1.882,344,344.6,21,173
2025-01-13T00:19:02.7167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.21,1.882,344,344.6,21,172
2025-01-13T00:19:02.7948222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.67,1.882,344,344.1,21,173
2025-01-13T00:19:02.8417067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.61,1.882,344,344.1,20,174
2025-01-13T00:19:02.9041951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.61,1.882,344,344.1,20,174
2025-01-13T00:19:02.9822962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.0447561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.1070932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.1697627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.2322054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.3103298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.3728548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.4353030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.4977941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.52,1.882,344,344.1,20,175
2025-01-13T00:19:03.5603368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:03.6226568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:03.7008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:03.7634199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:03.8259110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:03.8883286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:03.9509044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.0289408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.0914625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.1539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.2164485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.2787422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.3570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.4219080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.4843763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.16,1.87,339.8,344.1,20,175
2025-01-13T00:19:04.5468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.36,1.674,329.5,344.1,20,175
2025-01-13T00:19:04.6093420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.36,1.674,329.5,344.1,20,175
2025-01-13T00:19:04.6718868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.36,1.674,329.5,344.1,20,175
2025-01-13T00:19:04.7499748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.36,1.674,329.5,344.1,20,175
2025-01-13T00:19:04.8124308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:04.8749210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:04.9374376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:04.9999241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:05.0779677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:05.1405582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:05.2029879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.45,1.674,329.5,344.2,20,175
2025-01-13T00:19:05.2654884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164,1.674,329.5,344.2,20,181
2025-01-13T00:19:05.3279968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.07,1.674,329.5,344.2,20,180
2025-01-13T00:19:05.4060641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.07,1.674,329.5,344.2,20,180
2025-01-13T00:19:05.4685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164,1.674,329.5,344.2,20,181
2025-01-13T00:19:05.5310121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.25,1.521,315.7,344.2,20,180
2025-01-13T00:19:05.5935700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.25,1.521,315.7,344.2,20,180
2025-01-13T00:19:05.6560149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.19,1.521,315.7,344.2,20,181
2025-01-13T00:19:05.7341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.19,1.521,315.7,344.2,20,181
2025-01-13T00:19:05.7966309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.19,1.521,315.7,344.2,20,181
2025-01-13T00:19:05.8590379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:05.9216640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:05.9841189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.0622421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.1247032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.1872016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.2495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.3121745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.3746921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.36,1.521,315.7,344.2,22,181
2025-01-13T00:19:06.4527911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.3,1.521,315.7,344.2,22,182
2025-01-13T00:19:06.5152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.3,1.521,315.7,344.2,22,182
2025-01-13T00:19:06.5777288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.96,1.575,309.8,344.2,22,181
2025-01-13T00:19:06.6403362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.96,1.575,309.8,344.2,22,181
2025-01-13T00:19:06.7027446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.96,1.575,309.8,344.2,22,181
2025-01-13T00:19:06.7808462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.96,1.575,309.8,344.2,22,181
2025-01-13T00:19:06.8433602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.05,1.575,309.8,344.2,23,181
2025-01-13T00:19:06.9057599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.05,1.575,309.8,344.2,23,181
2025-01-13T00:19:06.9682580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.05,1.575,309.8,344.2,23,181
2025-01-13T00:19:07.0307968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.05,1.575,309.8,344.2,23,181
2025-01-13T00:19:07.1088296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.05,1.575,309.8,344.2,23,181
2025-01-13T00:19:07.1713411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,163.05,1.575,309.8,344.2,23,181
2025-01-13T00:19:07.2338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.94,1.575,309.8,344.2,23,183
2025-01-13T00:19:07.2963524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.94,1.575,309.8,344.2,23,183
2025-01-13T00:19:07.3588278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.94,1.575,309.8,344.2,23,183
2025-01-13T00:19:07.4369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.94,1.575,309.8,344.2,23,183
2025-01-13T00:19:07.4994793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165,1.778,315.3,344.2,23,183
2025-01-13T00:19:07.5632197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165,1.778,315.3,344.2,23,183
2025-01-13T00:19:07.6243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165,1.778,315.3,344.2,23,183
2025-01-13T00:19:07.6869131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165,1.778,315.3,344.2,23,183
2025-01-13T00:19:07.7650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165,1.778,315.3,344.2,23,183
2025-01-13T00:19:07.8275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.1,1.778,315.3,344.3,23,183
2025-01-13T00:19:07.8900365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.1,1.778,315.3,344.3,23,183
2025-01-13T00:19:07.9524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.23,1.778,315.3,344.3,23,181
2025-01-13T00:19:08.0149749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.23,1.778,315.3,344.3,23,181
2025-01-13T00:19:08.0931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.29,1.778,315.3,344.3,23,180
2025-01-13T00:19:08.1554906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.23,1.778,315.3,344.3,23,181
2025-01-13T00:19:08.2180515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.29,1.778,315.3,344.3,23,180
2025-01-13T00:19:08.2805293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.23,1.778,315.3,344.3,23,181
2025-01-13T00:19:08.3430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.62,1.778,315.3,344.3,23,175
2025-01-13T00:19:08.4055336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.62,1.778,315.3,344.3,23,175
2025-01-13T00:19:08.4836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.29,1.778,315.3,344.3,23,180
2025-01-13T00:19:08.5461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.67,1.969,323.2,344.3,23,180
2025-01-13T00:19:08.6086010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.59,1.969,323.2,344.3,23,181
2025-01-13T00:19:08.6711022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.59,1.969,323.2,344.3,23,181
2025-01-13T00:19:08.7336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.59,1.969,323.2,344.3,23,181
2025-01-13T00:19:08.8117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.53,1.969,323.2,344.4,21,181
2025-01-13T00:19:08.8742204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:08.9366476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:08.9991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:09.0615950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:09.1397745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:09.2022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:09.2647179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.53,1.969,323.2,344.4,21,181
2025-01-13T00:19:09.3272018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:09.3897372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.61,1.969,323.2,344.4,21,180
2025-01-13T00:19:09.4677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.53,1.969,323.2,344.4,21,181
2025-01-13T00:19:09.5302998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.89,1.9,326.9,344.4,21,181
2025-01-13T00:19:09.5928034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.89,1.9,326.9,344.4,21,181
2025-01-13T00:19:09.7177952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.89,1.9,326.9,344.4,21,181
2025-01-13T00:19:09.7959423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.79,1.9,326.9,344.3,21,181
2025-01-13T00:19:09.8583750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.72,1.9,326.9,344.3,20,181
2025-01-13T00:19:09.9208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.72,1.9,326.9,344.3,20,181
2025-01-13T00:19:09.9833089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.72,1.9,326.9,344.3,20,181
2025-01-13T00:19:10.0458051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.72,1.9,326.9,344.3,20,181
2025-01-13T00:19:10.1239463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.72,1.9,326.9,344.3,20,181
2025-01-13T00:19:10.1863999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.72,1.9,326.9,344.3,20,181
2025-01-13T00:19:10.2489005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.64,1.9,326.9,344.3,20,182
2025-01-13T00:19:10.3113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.64,1.9,326.9,344.3,20,182
2025-01-13T00:19:10.3738375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.56,1.9,326.9,344.3,20,183
2025-01-13T00:19:10.4519973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.64,1.9,326.9,344.3,20,182
2025-01-13T00:19:10.5144888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.99,1.524,327.5,344.3,20,182
2025-01-13T00:19:10.5769822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.99,1.524,327.5,344.3,20,182
2025-01-13T00:19:10.6394686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.92,1.524,327.5,344.3,20,183
2025-01-13T00:19:10.7019513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.99,1.524,327.5,344.3,20,182
2025-01-13T00:19:10.7644201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.06,1.524,327.5,344.3,20,181
2025-01-13T00:19:10.8425173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:10.9050352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:10.9675326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:11.0299530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:11.0925949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:11.1706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:11.2331212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:11.2956093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.24,1.524,327.5,344.5,20,181
2025-01-13T00:19:11.3579599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.31,1.524,327.5,344.5,20,180
2025-01-13T00:19:11.4205623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.31,1.524,327.5,344.5,20,180
2025-01-13T00:19:11.4987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.31,1.524,327.5,344.5,20,180
2025-01-13T00:19:11.5612021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.69,1.098,329.7,344.5,20,181
2025-01-13T00:19:11.6236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.69,1.098,329.7,344.5,20,181
2025-01-13T00:19:11.6861590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,164.69,1.098,329.7,344.5,20,181
2025-01-13T00:19:11.7486307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.74,1.098,329.7,344.5,20,180
2025-01-13T00:19:11.8267450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.34,1.098,329.7,345.1,21,180
2025-01-13T00:19:11.8892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.34,1.098,329.7,345.1,21,180
2025-01-13T00:19:11.9516924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.34,1.098,329.7,345.1,21,180
2025-01-13T00:19:12.0141588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.29,1.098,329.7,345.1,21,181
2025-01-13T00:19:12.0766822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.34,1.098,329.7,345.1,21,180
2025-01-13T00:19:12.1547806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.29,1.098,329.7,345.1,21,181
2025-01-13T00:19:12.2172851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.29,1.098,329.7,345.1,21,181
2025-01-13T00:19:12.2797512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,165.29,1.098,329.7,345.1,21,181
2025-01-13T00:19:12.3422610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.59,1.098,329.7,345.1,21,175
2025-01-13T00:19:12.4047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.59,1.098,329.7,345.1,21,175
2025-01-13T00:19:12.4753578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.59,1.098,329.7,345.1,21,175
2025-01-13T00:19:12.5378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.59,1.098,329.7,345.1,21,175
2025-01-13T00:19:12.6002470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.97,0.954,337.2,345.1,21,175
2025-01-13T00:19:12.6784929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.97,0.954,337.2,345.1,21,175
2025-01-13T00:19:12.7409310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.97,0.954,337.2,345.1,21,175
2025-01-13T00:19:12.8034228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:12.8658521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:12.9284223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.0064688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.0689233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.1313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.1940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.2563933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.3345082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.3970325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.4595616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.5219924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.65,0.954,337.2,345.8,22,175
2025-01-13T00:19:13.5845127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.98,1.138,344.4,345.8,22,175
2025-01-13T00:19:13.6625821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.98,1.138,344.4,345.8,22,175
2025-01-13T00:19:13.7280930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.98,1.138,344.4,345.8,22,175
2025-01-13T00:19:13.7906059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.26,1.138,344.4,346.1,22,175
2025-01-13T00:19:13.8530926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.26,1.138,344.4,346.1,22,175
2025-01-13T00:19:13.9155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.26,1.138,344.4,346.1,22,175
2025-01-13T00:19:13.9780282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.26,1.138,344.4,346.1,22,175
2025-01-13T00:19:14.0403968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.26,1.138,344.4,346.1,22,175
2025-01-13T00:19:14.1213408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.26,1.138,344.4,346.1,22,175
2025-01-13T00:19:14.1837275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.31,1.138,344.4,346.1,22,174
2025-01-13T00:19:14.2461235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.41,1.138,344.4,346.1,22,172
2025-01-13T00:19:14.3085485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.46,1.138,344.4,346.1,22,171
2025-01-13T00:19:14.3712877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.46,1.138,344.4,346.1,22,171
2025-01-13T00:19:14.4337759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.46,1.138,344.4,346.1,22,171
2025-01-13T00:19:14.5118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.65,1.383,346.4,346.1,22,171
2025-01-13T00:19:14.5744008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.65,1.383,346.4,346.1,22,171
2025-01-13T00:19:14.6368343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.65,1.383,346.4,346.1,22,171
2025-01-13T00:19:14.6993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.65,1.383,346.4,346.1,22,171
2025-01-13T00:19:14.7618255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.65,1.383,346.4,346.1,22,171
2025-01-13T00:19:14.8399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:14.9024098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:14.9707746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.0352776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.0977232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.1602814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.2227292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.2852062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.3633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.4258564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.4950639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.27,1.383,346.4,345.5,20,169
2025-01-13T00:19:15.5575620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.95,1.409,341.4,345.5,20,169
2025-01-13T00:19:15.6200299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.95,1.409,341.4,345.5,20,169
2025-01-13T00:19:15.6825357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.95,1.409,341.4,345.5,20,169
2025-01-13T00:19:15.7450187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.95,1.409,341.4,345.5,20,169
2025-01-13T00:19:15.8231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.16,1.409,341.4,344.6,18,169
2025-01-13T00:19:15.8856466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.16,1.409,341.4,344.6,18,169
2025-01-13T00:19:15.9481781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.16,1.409,341.4,344.6,18,169
2025-01-13T00:19:16.0105966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.16,1.409,341.4,344.6,18,169
2025-01-13T00:19:16.0730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,1.409,341.4,344.6,18,171
2025-01-13T00:19:16.1512080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,1.409,341.4,344.6,18,171
2025-01-13T00:19:16.2136727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,1.409,341.4,344.6,18,171
2025-01-13T00:19:16.2761713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,1.409,341.4,344.6,18,171
2025-01-13T00:19:16.3386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,1.409,341.4,344.6,18,171
2025-01-13T00:19:16.4011617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.95,1.409,341.4,344.6,18,172
2025-01-13T00:19:16.4792526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.95,1.409,341.4,344.6,18,172
2025-01-13T00:19:16.5417395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.12,1.16,328.6,344.6,18,172
2025-01-13T00:19:16.6041228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.06,1.16,328.6,344.6,18,173
2025-01-13T00:19:16.6666902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158,1.16,328.6,344.6,18,174
2025-01-13T00:19:16.7291602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158,1.16,328.6,344.6,18,174
2025-01-13T00:19:16.8073061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.72,1.16,328.6,344.3,18,174
2025-01-13T00:19:16.8697704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.72,1.16,328.6,344.3,18,174
2025-01-13T00:19:16.9322951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.72,1.16,328.6,344.3,18,174
2025-01-13T00:19:16.9948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.72,1.16,328.6,344.3,18,174
2025-01-13T00:19:17.0571600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.72,1.16,328.6,344.3,18,174
2025-01-13T00:19:17.1353970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.1979132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.2602490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.3227764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.3853464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.4477383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.5259487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,158.66,1.16,328.6,344.3,18,175
2025-01-13T00:19:17.5884337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.66,0.929,303.9,344.3,18,175
2025-01-13T00:19:17.6507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.66,0.929,303.9,344.3,18,175
2025-01-13T00:19:17.7133487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.66,0.929,303.9,344.3,18,175
2025-01-13T00:19:17.7916661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,157.85,0.929,303.9,344.5,18,175
2025-01-13T00:19:17.8539782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:17.9164664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:17.9789867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.0414899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.1038150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.1821700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.2444637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.3068674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.3695432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.4319900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.93,0.929,303.9,344.5,19,175
2025-01-13T00:19:18.5101165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.29,0.94,286.2,344.5,19,175
2025-01-13T00:19:18.5726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.29,0.94,286.2,344.5,19,175
2025-01-13T00:19:18.6351052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.29,0.94,286.2,344.5,19,175
2025-01-13T00:19:18.6975820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.12,0.94,286.2,344.5,19,181
2025-01-13T00:19:18.7601058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,163.12,0.94,286.2,344.5,19,181
2025-01-13T00:19:18.8382201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.76,0.94,286.2,344.9,21,180
2025-01-13T00:19:18.9006252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.74,0.94,286.2,344.9,21,181
2025-01-13T00:19:18.9630628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.74,0.94,286.2,344.9,21,181
2025-01-13T00:19:19.0255745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.74,0.94,286.2,344.9,21,181
2025-01-13T00:19:19.0881267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.89,0.94,286.2,344.9,21,175
2025-01-13T00:19:19.1662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.89,0.94,286.2,344.9,21,175
2025-01-13T00:19:19.2286547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.89,0.94,286.2,344.9,21,175
2025-01-13T00:19:19.2910470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.74,0.94,286.2,344.9,21,181
2025-01-13T00:19:19.3536781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.74,0.94,286.2,344.9,21,181
2025-01-13T00:19:19.4162114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.76,0.94,286.2,344.9,21,180
2025-01-13T00:19:19.4786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,162.76,0.94,286.2,344.9,21,180
2025-01-13T00:19:19.5567702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.75,1.024,293.3,344.9,21,181
2025-01-13T00:19:19.6192544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.78,1.024,293.3,344.9,21,180
2025-01-13T00:19:19.6817744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.75,1.024,293.3,344.9,21,181
2025-01-13T00:19:19.7441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.75,1.024,293.3,344.9,21,181
2025-01-13T00:19:19.8066760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.94,1.024,293.3,345,22,181
2025-01-13T00:19:19.8848037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:19.9473369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:20.0097053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.97,1.024,293.3,345,22,180
2025-01-13T00:19:20.0722792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.97,1.024,293.3,345,22,180
2025-01-13T00:19:20.1348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.94,1.024,293.3,345,22,181
2025-01-13T00:19:20.2128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:20.2752983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:20.3379257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:20.4002496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:20.4628680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.12,1.024,293.3,345,22,175
2025-01-13T00:19:20.5409522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.61,1.159,311.1,345,22,175
2025-01-13T00:19:20.6034926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.61,1.159,311.1,345,22,175
2025-01-13T00:19:20.6658327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.61,1.159,311.1,345,22,175
2025-01-13T00:19:20.7283314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.61,1.159,311.1,345,22,175
2025-01-13T00:19:20.7909663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.47,1.159,311.1,345,20,175
2025-01-13T00:19:20.8690357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.47,1.159,311.1,345,20,175
2025-01-13T00:19:20.9315145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.19,1.159,311.1,345,20,181
2025-01-13T00:19:20.9940291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.23,1.159,311.1,345,20,180
2025-01-13T00:19:21.0564904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.23,1.159,311.1,345,20,180
2025-01-13T00:19:21.1189644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.19,1.159,311.1,345,20,181
2025-01-13T00:19:21.1971095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.47,1.159,311.1,345,20,175
2025-01-13T00:19:21.2595591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.47,1.159,311.1,345,20,175
2025-01-13T00:19:21.3220682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.47,1.159,311.1,345,20,175
2025-01-13T00:19:21.3846116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,158.47,1.159,311.1,345,20,175
2025-01-13T00:19:21.4470774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.23,1.159,311.1,345,20,180
2025-01-13T00:19:21.5093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,1.221,324.3,345,20,180
2025-01-13T00:19:21.5877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,1.221,324.3,345,20,180
2025-01-13T00:19:21.6501702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,1.221,324.3,345,20,180
2025-01-13T00:19:21.7126156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.78,1.221,324.3,345,20,181
2025-01-13T00:19:21.7908528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.78,1.221,324.3,345,20,181
2025-01-13T00:19:21.8375714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,1.221,324.3,345,20,180
2025-01-13T00:19:21.9157404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.78,1.221,324.3,345,20,181
2025-01-13T00:19:21.9781917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,1.221,324.3,345,20,180
2025-01-13T00:19:22.0407239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,163.83,1.221,324.3,345,20,180
2025-01-13T00:19:22.1030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.78,1.221,324.3,345,20,181
2025-01-13T00:19:22.1656799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.11,1.221,324.3,345,20,175
2025-01-13T00:19:22.2438186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.11,1.221,324.3,345,20,175
2025-01-13T00:19:22.3062273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.11,1.221,324.3,345,20,175
2025-01-13T00:19:22.3686556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.11,1.221,324.3,345,20,175
2025-01-13T00:19:22.4312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.11,1.221,324.3,345,20,175
2025-01-13T00:19:22.4936206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.11,1.221,324.3,345,20,175
2025-01-13T00:19:22.5718229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.45,1.126,329.6,345,20,175
2025-01-13T00:19:22.6342130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.45,1.126,329.6,345,20,175
2025-01-13T00:19:22.6967714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.45,1.126,329.6,345,20,175
2025-01-13T00:19:22.7593086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.45,1.126,329.6,345,20,175
2025-01-13T00:19:22.8218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:22.8999015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:22.9623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.0248607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.0871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.1497868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.2279567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.2904571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.3528488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.4154169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.4777898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.23,1.126,329.6,344.8,19,175
2025-01-13T00:19:23.5560503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:23.6184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:23.6810134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:23.7435221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:23.8059831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:23.8841291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:23.9465760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.0090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.0715028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.1340365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.1965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.2746167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.3370750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.3996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.27,0.953,328.6,344.8,19,175
2025-01-13T00:19:24.4620724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.15,0.782,323.1,344.8,19,175
2025-01-13T00:19:24.5246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.15,0.782,323.1,344.8,19,175
2025-01-13T00:19:24.6027062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,163.96,0.782,323.1,344.8,19,180
2025-01-13T00:19:24.6651305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.92,0.782,323.1,344.8,19,181
2025-01-13T00:19:24.7274944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.92,0.782,323.1,344.8,19,181
2025-01-13T00:19:24.7902035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.06,0.782,323.1,344.9,20,181
2025-01-13T00:19:24.8526622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.06,0.782,323.1,344.9,20,181
2025-01-13T00:19:24.9308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.06,0.782,323.1,344.9,20,181
2025-01-13T00:19:24.9932661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.06,0.782,323.1,344.9,20,181
2025-01-13T00:19:25.0556806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.06,0.782,323.1,344.9,20,181
2025-01-13T00:19:25.1181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.1,0.782,323.1,344.9,20,180
2025-01-13T00:19:25.1807601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.06,0.782,323.1,344.9,20,181
2025-01-13T00:19:25.2588616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.1,0.782,323.1,344.9,20,180
2025-01-13T00:19:25.3213251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.1,0.782,323.1,344.9,20,180
2025-01-13T00:19:25.3838018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.1,0.782,323.1,344.9,20,180
2025-01-13T00:19:25.4462853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.28,0.782,323.1,344.9,20,175
2025-01-13T00:19:25.5088428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.92,0.782,323.1,344.9,20,185
2025-01-13T00:19:25.5867744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.02,0.668,317.6,344.9,20,181
2025-01-13T00:19:25.6493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.02,0.668,317.6,344.9,20,181
2025-01-13T00:19:25.7118100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.02,0.668,317.6,344.9,20,181
2025-01-13T00:19:25.7742214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.02,0.668,317.6,344.9,20,181
2025-01-13T00:19:25.8368456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:25.9149490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:25.9774426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.0399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.1033619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.1648758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.2274526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.3055383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.3679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.4304836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.4929805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.39,0.668,317.6,345.1,20,175
2025-01-13T00:19:26.5554545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.35,0.641,315.4,345.1,20,175
2025-01-13T00:19:26.6335444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.35,0.641,315.4,345.1,20,175
2025-01-13T00:19:26.6960267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.35,0.641,315.4,345.1,20,175
2025-01-13T00:19:26.7585783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.35,0.641,315.4,345.1,20,175
2025-01-13T00:19:26.8210501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:26.8835710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:26.9615949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.0241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.0866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.1490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.2115628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.2897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.3521583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.4146774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.4771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.78,0.641,315.4,345.5,21,175
2025-01-13T00:19:27.5395973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.72,0.751,317.2,345.5,21,175
2025-01-13T00:19:27.6177174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.72,0.751,317.2,345.5,21,175
2025-01-13T00:19:27.6801667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.72,0.751,317.2,345.5,21,175
2025-01-13T00:19:27.7426846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.72,0.751,317.2,345.5,21,175
2025-01-13T00:19:27.8051961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:27.8676710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:27.9457847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.0083287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.0707591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.1332595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.1958046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.2737995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.3362849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.3987499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.81,0.751,317.2,345.6,21,175
2025-01-13T00:19:28.4613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.78,0.869,319.5,345.6,21,175
2025-01-13T00:19:28.5238628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.78,0.869,319.5,345.6,21,175
2025-01-13T00:19:28.5862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.78,0.869,319.5,345.6,21,175
2025-01-13T00:19:28.6644177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.78,0.869,319.5,345.6,21,175
2025-01-13T00:19:28.7269151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.78,0.869,319.5,345.6,21,175
2025-01-13T00:19:28.7895315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:28.8518988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:28.9144353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:28.9925409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.0549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.1174519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.1799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.2424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.3204711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.3829637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.4455588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.46,0.869,319.5,345.4,18,175
2025-01-13T00:19:29.5080061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.43,0.828,317.9,345.4,18,175
2025-01-13T00:19:29.5705435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.43,0.828,317.9,345.4,18,175
2025-01-13T00:19:29.6485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.43,0.828,317.9,345.4,18,175
2025-01-13T00:19:29.7110525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.43,0.828,317.9,345.4,18,175
2025-01-13T00:19:29.7736209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.43,0.828,317.9,345.4,18,175
2025-01-13T00:19:29.8361470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:29.8986291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:29.9767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.0391642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.1015241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.1641105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.2266665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.3047073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.3671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.4297426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.4922195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,159,0.828,317.9,344.9,19,175
2025-01-13T00:19:30.5545593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.85,0.644,306.2,344.9,19,175
2025-01-13T00:19:30.6327723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.85,0.644,306.2,344.9,19,175
2025-01-13T00:19:30.6952384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.85,0.644,306.2,344.9,19,175
2025-01-13T00:19:30.7578041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.85,0.644,306.2,344.9,19,175
2025-01-13T00:19:30.8201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:30.8827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:30.9452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.0232971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.0858162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.1483491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.2108532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.2733412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.3514449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.4139489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.4763056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.51,0.644,306.2,344.5,20,175
2025-01-13T00:19:31.5388452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.29,0.526,284.7,344.5,20,175
2025-01-13T00:19:31.6012127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.29,0.526,284.7,344.5,20,175
2025-01-13T00:19:31.6794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.29,0.526,284.7,344.5,20,175
2025-01-13T00:19:31.7419436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.29,0.526,284.7,344.5,20,175
2025-01-13T00:19:31.8044557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:31.8669413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:31.9294461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.0075683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.0700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.1325616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.1950449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.2574734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.3356079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.3981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,0.526,284.7,344.2,21,175
2025-01-13T00:19:32.4606089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.82,0.58,277.3,344.2,21,175
2025-01-13T00:19:32.5230692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.82,0.58,277.3,344.2,21,175
2025-01-13T00:19:32.5855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.82,0.58,277.3,344.2,21,175
2025-01-13T00:19:32.6636466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.82,0.58,277.3,344.2,21,175
2025-01-13T00:19:32.7261221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.82,0.58,277.3,344.2,21,175
2025-01-13T00:19:32.7886692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.87,0.58,277.3,344.2,23,181
2025-01-13T00:19:32.8517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.88,0.58,277.3,344.2,23,180
2025-01-13T00:19:32.9136037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.87,0.58,277.3,344.2,23,181
2025-01-13T00:19:32.9761484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.0542299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.1167310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.1792121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.2416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.3041619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.3823805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.4447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.5073178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.94,0.58,277.3,344.2,23,175
2025-01-13T00:19:33.5697178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.85,0.772,293.1,344.2,23,175
2025-01-13T00:19:33.6321894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.85,0.772,293.1,344.2,23,175
2025-01-13T00:19:33.7103732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.85,0.772,293.1,344.2,23,175
2025-01-13T00:19:33.7728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.85,0.772,293.1,344.2,23,175
2025-01-13T00:19:33.8353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:33.8978162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:33.9602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.0383873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.1008689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.1634096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.2279149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.2904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.3529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.98,0.772,293.1,344.4,22,175
2025-01-13T00:19:34.4310167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.84,0.772,293.1,344.4,22,181
2025-01-13T00:19:34.4934729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,163.84,0.772,293.1,344.4,22,181
2025-01-13T00:19:34.5560002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.74,1.051,309.3,344.4,22,184
2025-01-13T00:19:34.6185335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.74,1.051,309.3,344.4,22,184
2025-01-13T00:19:34.6809313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,167.7,1.051,309.3,344.4,22,185
2025-01-13T00:19:34.7591426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,167.7,1.051,309.3,344.4,22,185
2025-01-13T00:19:34.8214929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.48,1.051,309.3,344.4,19,184
2025-01-13T00:19:34.8840687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.48,1.051,309.3,344.4,19,184
2025-01-13T00:19:34.9464932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.53,1.051,309.3,344.4,19,183
2025-01-13T00:19:35.0090593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.53,1.051,309.3,344.4,19,183
2025-01-13T00:19:35.0871649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.57,1.051,309.3,344.4,19,182
2025-01-13T00:19:35.1496111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.61,1.051,309.3,344.4,19,181
2025-01-13T00:19:35.2121050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.61,1.051,309.3,344.4,19,181
2025-01-13T00:19:35.2745221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.61,1.051,309.3,344.4,19,181
2025-01-13T00:19:35.3370691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.61,1.051,309.3,344.4,19,181
2025-01-13T00:19:35.4151468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.61,1.051,309.3,344.4,19,181
2025-01-13T00:19:35.4775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.61,1.051,309.3,344.4,19,181
2025-01-13T00:19:35.5400379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.82,1.122,316,344.4,19,181
2025-01-13T00:19:35.6024208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.82,1.122,316,344.4,19,181
2025-01-13T00:19:35.6648778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,163.82,1.122,316,344.4,19,181
2025-01-13T00:19:35.7430978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,164.77,1.122,316,344.4,19,182
2025-01-13T00:19:35.8057226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.82,1.122,316,344.6,18,183
2025-01-13T00:19:35.8683111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.88,1.122,316,344.6,18,182
2025-01-13T00:19:35.9307229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.88,1.122,316,344.6,18,182
2025-01-13T00:19:35.9932142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.93,1.122,316,344.6,18,181
2025-01-13T00:19:36.0556425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.93,1.122,316,344.6,18,181
2025-01-13T00:19:36.1338279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,162.98,1.122,316,344.6,18,180
2025-01-13T00:19:36.1963409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,162.98,1.122,316,344.6,18,180
2025-01-13T00:19:36.2588922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.93,1.122,316,344.6,18,181
2025-01-13T00:19:36.3212725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.93,1.122,316,344.6,18,181
2025-01-13T00:19:36.3837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.25,1.122,316,344.6,18,175
2025-01-13T00:19:36.4619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.25,1.122,316,344.6,18,175
2025-01-13T00:19:36.5243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.59,0.785,314.8,344.6,18,175
2025-01-13T00:19:36.5868783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.59,0.785,314.8,344.6,18,175
2025-01-13T00:19:36.6493549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.59,0.785,314.8,344.6,18,175
2025-01-13T00:19:36.7118466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.37,0.785,314.8,344.6,18,181
2025-01-13T00:19:36.7900113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.3,0.785,314.8,344.6,17,181
2025-01-13T00:19:36.8524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.59,0.785,314.8,344.9,17,181
2025-01-13T00:19:36.9148842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.59,0.785,314.8,344.9,17,181
2025-01-13T00:19:36.9774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.0397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.1178158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.1804994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.2430343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.3054901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.3679687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.4460569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.82,0.785,314.8,344.9,17,175
2025-01-13T00:19:37.5085704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.07,0.323,289.2,344.9,17,175
2025-01-13T00:19:37.5710808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.07,0.323,289.2,344.9,17,175
2025-01-13T00:19:37.6335256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.07,0.323,289.2,344.9,17,175
2025-01-13T00:19:37.6960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.07,0.323,289.2,344.9,17,175
2025-01-13T00:19:37.7741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.07,0.323,289.2,344.9,17,175
2025-01-13T00:19:37.8366247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:37.8991350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:37.9616152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.0240848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.1022199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.1646735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.2271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.2896827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.3542088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.4167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.4948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.11,0.323,289.2,344.9,18,175
2025-01-13T00:19:38.5632072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.91,0.467,297.2,344.9,18,175
2025-01-13T00:19:38.6197966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.91,0.467,297.2,344.9,18,175
2025-01-13T00:19:38.6823264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.91,0.467,297.2,344.9,18,175
2025-01-13T00:19:38.7447751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,158.91,0.467,297.2,344.9,18,175
2025-01-13T00:19:38.8227868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:38.8853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:38.9478845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.0103022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.0728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.1353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.2133678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.2758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.3431612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.4008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.4633563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.91,0.467,297.2,344.8,20,175
2025-01-13T00:19:39.5415100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.76,0.558,298.3,344.8,20,175
2025-01-13T00:19:39.6039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.76,0.558,298.3,344.8,20,175
2025-01-13T00:19:39.6663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.76,0.558,298.3,344.8,20,175
2025-01-13T00:19:39.7289516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.76,0.558,298.3,344.8,20,175
2025-01-13T00:19:39.7960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.76,0.558,298.3,344.8,20,175
2025-01-13T00:19:39.8609909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.8,0.558,298.3,344.8,20,173
2025-01-13T00:19:39.9366335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.85,0.558,298.3,344.8,20,171
2025-01-13T00:19:39.9990895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.87,0.558,298.3,344.8,20,170
2025-01-13T00:19:40.0615658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.87,0.558,298.3,344.8,20,170
2025-01-13T00:19:40.1240585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.87,0.558,298.3,344.8,20,170
2025-01-13T00:19:40.1865794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.85,0.558,298.3,344.8,20,171
2025-01-13T00:19:40.2490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.85,0.558,298.3,344.8,20,171
2025-01-13T00:19:40.3272073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.83,0.558,298.3,344.8,20,172
2025-01-13T00:19:40.3896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.83,0.558,298.3,344.8,20,172
2025-01-13T00:19:40.4520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.83,0.558,298.3,344.8,20,172
2025-01-13T00:19:40.5147303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.56,0.74,301.7,344.8,20,174
2025-01-13T00:19:40.5771412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.56,0.74,301.7,344.8,20,174
2025-01-13T00:19:40.6552467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.56,0.74,301.7,344.8,20,174
2025-01-13T00:19:40.7177278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.59,0.74,301.7,344.8,20,173
2025-01-13T00:19:40.7802504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.62,0.74,301.7,344.9,19,173
2025-01-13T00:19:40.8427210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.59,0.74,301.7,344.9,19,174
2025-01-13T00:19:40.9050852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.59,0.74,301.7,344.9,19,174
2025-01-13T00:19:40.9833287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.59,0.74,301.7,344.9,19,174
2025-01-13T00:19:41.0457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.62,0.74,301.7,344.9,19,173
2025-01-13T00:19:41.1082253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.65,0.74,301.7,344.9,19,172
2025-01-13T00:19:41.1737287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.65,0.74,301.7,344.9,19,172
2025-01-13T00:19:41.2332680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.65,0.74,301.7,344.9,19,172
2025-01-13T00:19:41.3113985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.59,0.74,301.7,344.9,19,174
2025-01-13T00:19:41.3738952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.59,0.74,301.7,344.9,19,174
2025-01-13T00:19:41.4363409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.56,0.74,301.7,344.9,19,175
2025-01-13T00:19:41.4988599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.56,0.74,301.7,344.9,19,175
2025-01-13T00:19:41.5611985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.5,0.825,304.3,344.9,19,175
2025-01-13T00:19:41.6393557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.5,0.825,304.3,344.9,19,175
2025-01-13T00:19:41.7019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.5,0.825,304.3,344.9,19,175
2025-01-13T00:19:41.7799482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.6,0.825,304.3,345,19,175
2025-01-13T00:19:41.8267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.44,0.825,304.3,345,17,175
2025-01-13T00:19:41.8893999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,157.48,0.825,304.3,345,17,174
2025-01-13T00:19:41.9674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,157.48,0.825,304.3,345,17,174
2025-01-13T00:19:42.0299819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,156.52,0.825,304.3,345,17,173
2025-01-13T00:19:42.0924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,157.48,0.825,304.3,345,17,174
2025-01-13T00:19:42.1549577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.44,0.825,304.3,345,17,175
2025-01-13T00:19:42.2174420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.44,0.825,304.3,345,17,175
2025-01-13T00:19:42.2955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.44,0.825,304.3,345,17,175
2025-01-13T00:19:42.3580642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.22,0.825,304.3,345,17,181
2025-01-13T00:19:42.4205453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.18,0.825,304.3,345,17,182
2025-01-13T00:19:42.4830135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,167.11,0.825,304.3,345,17,184
2025-01-13T00:19:42.5455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.37,0.714,304.6,345,17,184
2025-01-13T00:19:42.6079733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,165.43,0.714,304.6,345,17,182
2025-01-13T00:19:42.6861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.46,0.714,304.6,345,17,181
2025-01-13T00:19:42.7486357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,158.65,0.714,304.6,345,17,175
2025-01-13T00:19:42.8110238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:42.8736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,157.7,0.714,304.6,345.1,16,174
2025-01-13T00:19:42.9360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.74,0.714,304.6,345.1,16,173
2025-01-13T00:19:43.0142395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.74,0.714,304.6,345.1,16,173
2025-01-13T00:19:43.0766895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,157.7,0.714,304.6,345.1,16,174
2025-01-13T00:19:43.1391122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.2015419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.2641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.3422294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.4047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.4672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.5296486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.67,0.714,304.6,345.1,16,175
2025-01-13T00:19:43.5921490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,158.43,0.808,303.3,345.1,16,175
2025-01-13T00:19:43.6702835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,158.43,0.808,303.3,345.1,16,175
2025-01-13T00:19:43.7327151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,158.43,0.808,303.3,345.1,16,175
2025-01-13T00:19:43.7952728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:43.8577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:43.9203034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:43.9983866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.0608342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.1232910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.1858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.2482967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.3264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.3889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.4513907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,158.23,0.808,303.3,344.7,18,175
2025-01-13T00:19:44.5138927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.1,0.815,300.1,344.7,18,175
2025-01-13T00:19:44.5763703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.1,0.815,300.1,344.7,18,175
2025-01-13T00:19:44.6388814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.1,0.815,300.1,344.7,18,175
2025-01-13T00:19:44.7169391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.1,0.815,300.1,344.7,18,175
2025-01-13T00:19:44.7795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.65,0.815,300.1,344.2,18,174
2025-01-13T00:19:44.8420002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,155.69,0.815,300.1,344.2,18,173
2025-01-13T00:19:44.9044608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.73,0.815,300.1,344.2,18,172
2025-01-13T00:19:44.9669205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.0450969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.1074756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.1700268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.2325037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.2950049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.3731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.4355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.4979459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,153.76,0.815,300.1,344.2,18,171
2025-01-13T00:19:45.5604735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,154.68,0.796,297.8,344.2,18,172
2025-01-13T00:19:45.6230313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,154.68,0.796,297.8,344.2,18,172
2025-01-13T00:19:45.7011568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,154.68,0.796,297.8,344.2,18,172
2025-01-13T00:19:45.7793178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.42,0.796,297.8,343.9,18,171
2025-01-13T00:19:45.8261332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.5,0.796,297.8,343.9,19,171
2025-01-13T00:19:45.8886994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.5,0.796,297.8,343.9,19,171
2025-01-13T00:19:45.9510254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.5,0.796,297.8,343.9,19,171
2025-01-13T00:19:46.0291582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.5,0.796,297.8,343.9,19,171
2025-01-13T00:19:46.0917653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.5,0.796,297.8,343.9,19,171
2025-01-13T00:19:46.1541986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.47,0.796,297.8,343.9,19,172
2025-01-13T00:19:46.2166715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.47,0.796,297.8,343.9,19,172
2025-01-13T00:19:46.2792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.43,0.796,297.8,343.9,19,173
2025-01-13T00:19:46.3572757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.4,0.796,297.8,343.9,19,174
2025-01-13T00:19:46.4197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.37,0.796,297.8,343.9,19,175
2025-01-13T00:19:46.4822928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.12,0.895,295.9,343.9,19,175
2025-01-13T00:19:46.5447006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.12,0.895,295.9,343.9,19,175
2025-01-13T00:19:46.6082651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.12,0.895,295.9,343.9,19,175
2025-01-13T00:19:46.6853325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.12,0.895,295.9,343.9,19,175
2025-01-13T00:19:46.7478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.12,0.895,295.9,343.9,19,175
2025-01-13T00:19:46.8103231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.31,0.895,295.9,344.1,19,175
2025-01-13T00:19:46.8727691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.31,0.895,295.9,344.1,19,175
2025-01-13T00:19:46.9353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.31,0.895,295.9,344.1,19,175
2025-01-13T00:19:46.9977863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.31,0.895,295.9,344.1,19,175
2025-01-13T00:19:47.0758929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.31,0.895,295.9,344.1,19,175
2025-01-13T00:19:47.1383184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.31,0.895,295.9,344.1,19,175
2025-01-13T00:19:47.2007932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,162.15,0.895,295.9,344.1,19,180
2025-01-13T00:19:47.2634052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.12,0.895,295.9,344.1,19,181
2025-01-13T00:19:47.3258771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.12,0.895,295.9,344.1,19,181
2025-01-13T00:19:47.4039769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.12,0.895,295.9,344.1,19,181
2025-01-13T00:19:47.4664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,168.94,0.895,295.9,344.1,19,187
2025-01-13T00:19:47.5288639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,0.914,295.4,344.1,19,175
2025-01-13T00:19:47.5914223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,0.914,295.4,344.1,19,175
2025-01-13T00:19:47.6538526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,0.914,295.4,344.1,19,175
2025-01-13T00:19:47.7320347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.26,0.914,295.4,344.1,19,175
2025-01-13T00:19:47.7946146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.34,0.914,295.4,344.4,17,175
2025-01-13T00:19:47.8568665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.34,0.914,295.4,344.4,17,175
2025-01-13T00:19:47.9194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.34,0.914,295.4,344.4,17,175
2025-01-13T00:19:47.9819898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.34,0.914,295.4,344.4,17,175
2025-01-13T00:19:48.0601073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.34,0.914,295.4,344.4,17,175
2025-01-13T00:19:48.1225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,157.34,0.914,295.4,344.4,17,175
2025-01-13T00:19:48.1850899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.16,0.914,295.4,344.4,17,180
2025-01-13T00:19:48.2475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.12,0.914,295.4,344.4,17,181
2025-01-13T00:19:48.3100260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.09,0.914,295.4,344.4,17,182
2025-01-13T00:19:48.3881813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.05,0.914,295.4,344.4,17,183
2025-01-13T00:19:48.4506231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.05,0.914,295.4,344.4,17,183
2025-01-13T00:19:48.5131082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.41,0.792,295.2,344.4,17,181
2025-01-13T00:19:48.5755972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.44,0.792,295.2,344.4,17,180
2025-01-13T00:19:48.6380957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,157.6,0.792,295.2,344.4,17,175
2025-01-13T00:19:48.7161946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,157.6,0.792,295.2,344.4,17,175
2025-01-13T00:19:48.7787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:48.8410754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:48.9035453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:48.9661462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.0442976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.1067301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.1692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.2317131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.2942248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.3567433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.4348117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.4972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,157.59,0.792,295.2,344.5,16,175
2025-01-13T00:19:49.5597474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,156.62,0.767,293.4,344.5,16,174
2025-01-13T00:19:49.6222232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,154.69,0.767,293.4,344.5,16,172
2025-01-13T00:19:49.6847710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,154.69,0.767,293.4,344.5,16,172
2025-01-13T00:19:49.7627847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,154.69,0.767,293.4,344.5,16,172
2025-01-13T00:19:49.8253335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.88,0.767,293.4,344.5,18,172
2025-01-13T00:19:49.8878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.82,0.767,293.4,344.5,18,174
2025-01-13T00:19:49.9504212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.82,0.767,293.4,344.5,18,174
2025-01-13T00:19:50.0126824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.82,0.767,293.4,344.5,18,174
2025-01-13T00:19:50.0933570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.82,0.767,293.4,344.5,18,174
2025-01-13T00:19:50.1558653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,155.85,0.767,293.4,344.5,18,173
2025-01-13T00:19:50.2182962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.88,0.767,293.4,344.5,18,172
2025-01-13T00:19:50.2808229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.88,0.767,293.4,344.5,18,172
2025-01-13T00:19:50.3433012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.88,0.767,293.4,344.5,18,172
2025-01-13T00:19:50.4057436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,154.88,0.767,293.4,344.5,18,172
2025-01-13T00:19:50.4838924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.03,0.683,292.4,344.5,18,172
2025-01-13T00:19:50.5463711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.03,0.683,292.4,344.5,18,172
2025-01-13T00:19:50.6089141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.03,0.683,292.4,344.5,18,172
2025-01-13T00:19:50.6713860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.03,0.683,292.4,344.5,18,172
2025-01-13T00:19:50.7338691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.97,0.683,292.4,344.5,18,174
2025-01-13T00:19:50.8119584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.68,0.683,292.4,344.2,18,174
2025-01-13T00:19:50.8744411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.68,0.683,292.4,344.2,18,174
2025-01-13T00:19:50.9369203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.68,0.683,292.4,344.2,18,174
2025-01-13T00:19:50.9994290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.71,0.683,292.4,344.2,18,173
2025-01-13T00:19:51.0618291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.74,0.683,292.4,344.2,18,172
2025-01-13T00:19:51.1400822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.74,0.683,292.4,344.2,18,172
2025-01-13T00:19:51.2025502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.74,0.683,292.4,344.2,18,172
2025-01-13T00:19:51.2649177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,155.71,0.683,292.4,344.2,18,173
2025-01-13T00:19:51.3304217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.68,0.683,292.4,344.2,18,174
2025-01-13T00:19:51.3929253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.68,0.683,292.4,344.2,18,174
2025-01-13T00:19:51.4554267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,156.68,0.683,292.4,344.2,18,174
2025-01-13T00:19:51.5335696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.66,0.677,291,344.2,18,174
2025-01-13T00:19:51.5960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.66,0.677,291,344.2,18,174
2025-01-13T00:19:51.6584956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.71,0.677,291,344.2,18,172
2025-01-13T00:19:51.7209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.71,0.677,291,344.2,18,172
2025-01-13T00:19:51.7835818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.62,0.677,291,344,19,171
2025-01-13T00:19:51.8616215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.62,0.677,291,344,19,171
2025-01-13T00:19:51.9240912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.62,0.677,291,344,19,171
2025-01-13T00:19:51.9866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.59,0.677,291,344,19,172
2025-01-13T00:19:52.0489943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.59,0.677,291,344,19,172
2025-01-13T00:19:52.1115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.59,0.677,291,344,19,172
2025-01-13T00:19:52.1739988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.59,0.677,291,344,19,172
2025-01-13T00:19:52.2521201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.59,0.677,291,344,19,172
2025-01-13T00:19:52.3146838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.57,0.677,291,344,19,173
2025-01-13T00:19:52.3771396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.54,0.677,291,344,19,174
2025-01-13T00:19:52.4395830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.54,0.677,291,344,19,174
2025-01-13T00:19:52.5020347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.37,0.735,289.9,344,19,175
2025-01-13T00:19:52.5802105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.37,0.735,289.9,344,19,175
2025-01-13T00:19:52.6427323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.37,0.735,289.9,344,19,175
2025-01-13T00:19:52.7050751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.37,0.735,289.9,344,19,175
2025-01-13T00:19:52.7676206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.37,0.735,289.9,344,19,175
2025-01-13T00:19:52.8301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.29,0.735,289.9,343.9,19,174
2025-01-13T00:19:52.9083145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.35,0.735,289.9,343.9,19,172
2025-01-13T00:19:52.9707501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.37,0.735,289.9,343.9,19,171
2025-01-13T00:19:53.0331812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,152.4,0.735,289.9,343.9,19,170
2025-01-13T00:19:53.0956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.43,0.735,289.9,343.9,19,169
2025-01-13T00:19:53.1582297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.43,0.735,289.9,343.9,19,169
2025-01-13T00:19:53.2363475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.43,0.735,289.9,343.9,19,169
2025-01-13T00:19:53.2988908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.43,0.735,289.9,343.9,19,169
2025-01-13T00:19:53.3613550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.46,0.735,289.9,343.9,19,168
2025-01-13T00:19:53.4238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.46,0.735,289.9,343.9,19,168
2025-01-13T00:19:53.4863023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.46,0.735,289.9,343.9,19,168
2025-01-13T00:19:53.5642886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.49,0.735,289.9,343.9,19,167
2025-01-13T00:19:53.6268392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,149.36,0.786,288.9,343.9,19,167
2025-01-13T00:19:53.6893713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,149.36,0.786,288.9,343.9,19,167
2025-01-13T00:19:53.7518956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,149.36,0.786,288.9,343.9,19,167
2025-01-13T00:19:53.8143990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.25,0.786,288.9,343.9,18,168
2025-01-13T00:19:53.8924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.25,0.786,288.9,343.9,18,168
2025-01-13T00:19:53.9548265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,151.22,0.786,288.9,343.9,18,169
2025-01-13T00:19:54.0173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,151.22,0.786,288.9,343.9,18,169
2025-01-13T00:19:54.0798319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,151.22,0.786,288.9,343.9,18,169
2025-01-13T00:19:54.1424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,151.22,0.786,288.9,343.9,18,169
2025-01-13T00:19:54.2205336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,151.22,0.786,288.9,343.9,18,169
2025-01-13T00:19:54.2830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,151.22,0.786,288.9,343.9,18,169
2025-01-13T00:19:54.3455340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.15,0.786,288.9,343.9,18,171
2025-01-13T00:19:54.4080104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,153.15,0.786,288.9,343.9,18,171
2025-01-13T00:19:54.4705162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154.12,0.786,288.9,343.9,18,172
2025-01-13T00:19:54.5329759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154.12,0.786,288.9,343.9,18,172
2025-01-13T00:19:54.6110621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.7,0.873,283.3,343.9,18,174
2025-01-13T00:19:54.6734504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.67,0.873,283.3,343.9,18,175
2025-01-13T00:19:54.7360310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.67,0.873,283.3,343.9,18,175
2025-01-13T00:19:54.7985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:54.8610491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:54.9390820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.0016053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.0640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.1266210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.1891088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.2672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.3296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.3922609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.4566059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.5192520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.86,0.873,283.3,344.1,18,175
2025-01-13T00:19:55.5816165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.74,0.869,278.2,344.1,18,175
2025-01-13T00:19:55.6598130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.74,0.869,278.2,344.1,18,175
2025-01-13T00:19:55.7222957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.74,0.869,278.2,344.1,18,175
2025-01-13T00:19:55.7849248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:55.8473172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:55.9098000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:55.9879411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.0503951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.1128663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.1753527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.2378982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.3158753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.3784752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.4408817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.86,0.869,278.2,344.1,19,175
2025-01-13T00:19:56.5034164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.09,0.767,276.7,344.1,19,175
2025-01-13T00:19:56.5658839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.09,0.767,276.7,344.1,19,175
2025-01-13T00:19:56.6439952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.09,0.767,276.7,344.1,19,175
2025-01-13T00:19:56.7065285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,157.09,0.767,276.7,344.1,19,175
2025-01-13T00:19:56.7847327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:56.8314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:56.8940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:56.9721813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:57.0345598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,100.55,0.767,276.7,343.7,20,117
2025-01-13T00:19:57.0969215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,163.68,0.767,276.7,343.7,20,182
2025-01-13T00:19:57.1595606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.66,0.767,276.7,343.7,20,183
2025-01-13T00:19:57.2220197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:57.2845274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:57.3626163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:57.4251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:57.4876080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.79,0.767,276.7,343.7,20,175
2025-01-13T00:19:57.5500846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.62,0.831,275.8,343.7,20,175
2025-01-13T00:19:57.6125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.62,0.831,275.8,343.7,20,175
2025-01-13T00:19:57.6906589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.62,0.831,275.8,343.7,20,175
2025-01-13T00:19:57.7532497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.62,0.831,275.8,343.7,20,175
2025-01-13T00:19:57.8156131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:57.8780594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:57.9407056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.0187863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.0811197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.1437442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.2061730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.2686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.3467635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.4093106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.831,275.8,343.2,19,175
2025-01-13T00:19:58.4717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.04,0.846,278.4,343.2,19,175
2025-01-13T00:19:58.5342499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.04,0.846,278.4,343.2,19,175
2025-01-13T00:19:58.5967553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.04,0.846,278.4,343.2,19,175
2025-01-13T00:19:58.6748815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.04,0.846,278.4,343.2,19,175
2025-01-13T00:19:58.7373393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.04,0.846,278.4,343.2,19,175
2025-01-13T00:19:58.7998461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.93,0.846,278.4,343.2,18,175
2025-01-13T00:19:58.8623582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.93,0.846,278.4,343.2,18,175
2025-01-13T00:19:58.9248676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.93,0.846,278.4,343.2,18,175
2025-01-13T00:19:59.0029757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.95,0.846,278.4,343.2,18,174
2025-01-13T00:19:59.0654369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.95,0.846,278.4,343.2,18,174
2025-01-13T00:19:59.1279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153,0.846,278.4,343.2,18,172
2025-01-13T00:19:59.1903152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153,0.846,278.4,343.2,18,172
2025-01-13T00:19:59.2528641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153,0.846,278.4,343.2,18,172
2025-01-13T00:19:59.3310201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153,0.846,278.4,343.2,18,172
2025-01-13T00:19:59.3935304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153,0.846,278.4,343.2,18,172
2025-01-13T00:19:59.4559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153,0.846,278.4,343.2,18,172
2025-01-13T00:19:59.5184811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,154.34,0.705,278.4,343.2,18,173
2025-01-13T00:19:59.5809309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.32,0.705,278.4,343.2,18,174
2025-01-13T00:19:59.6433997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.32,0.705,278.4,343.2,18,174
2025-01-13T00:19:59.7215928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,155.32,0.705,278.4,343.2,18,174
2025-01-13T00:19:59.7840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:19:59.8465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:19:59.9090522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:19:59.9715401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.0496129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.1121036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.1804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.2429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.3054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.3678563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.4302979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.5105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,156.87,0.705,278.4,343.9,17,175
2025-01-13T00:20:00.5730715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,157.21,0.587,278.4,343.9,17,175
2025-01-13T00:20:00.6354870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,157.21,0.587,278.4,343.9,17,175
2025-01-13T00:20:00.6979614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,157.21,0.587,278.4,343.9,17,175
2025-01-13T00:20:00.7761647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:00.8237262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:00.9011638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:00.9636093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.0261398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.0885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.1510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.2291301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.2915963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.3544465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.4167042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.4791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,157.99,0.587,278.4,344.6,18,175
2025-01-13T00:20:01.5573167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:01.6197729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:01.6852268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:01.7475883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:01.8102017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:01.8727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:01.9507981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.0133381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.0756748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.1382938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.2007858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.2661931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.3442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.4067573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.4691044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.25,0.489,278.4,344.6,18,175
2025-01-13T00:20:02.5318275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.47,0.408,278.4,344.6,18,175
2025-01-13T00:20:02.5942832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.47,0.408,278.4,344.6,18,175
2025-01-13T00:20:02.6723880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.47,0.408,278.4,344.6,18,175
2025-01-13T00:20:02.7348760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.47,0.408,278.4,344.6,18,175
2025-01-13T00:20:02.8018599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:02.8643727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:02.9268630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:02.9893179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.0517482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.1300409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.1924289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.2548573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.3173791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.3798782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.99,0.408,278.4,344,20,175
2025-01-13T00:20:03.4627833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157,0.408,278.4,344,20,174
2025-01-13T00:20:03.5152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157,0.408,278.4,344,20,174
2025-01-13T00:20:03.5776681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.22,0.463,301.2,344,20,174
2025-01-13T00:20:03.6558333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.26,0.463,301.2,344,20,172
2025-01-13T00:20:03.7183434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,155.26,0.463,301.2,344,20,172
2025-01-13T00:20:03.7808604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.96,0.463,301.2,343.7,20,172
2025-01-13T00:20:03.8432983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.98,0.463,301.2,343.7,20,171
2025-01-13T00:20:03.9057914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.98,0.463,301.2,343.7,20,171
2025-01-13T00:20:03.9681222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.98,0.463,301.2,343.7,20,171
2025-01-13T00:20:04.0463908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.98,0.463,301.2,343.7,20,171
2025-01-13T00:20:04.1088573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153,0.463,301.2,343.7,20,170
2025-01-13T00:20:04.1713311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.02,0.463,301.2,343.7,20,169
2025-01-13T00:20:04.2338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.02,0.463,301.2,343.7,20,169
2025-01-13T00:20:04.2962967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.02,0.463,301.2,343.7,20,169
2025-01-13T00:20:04.3744529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.02,0.463,301.2,343.7,20,169
2025-01-13T00:20:04.4368939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.98,0.463,301.2,343.7,20,171
2025-01-13T00:20:04.4994486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.89,0.555,304.4,343.7,20,172
2025-01-13T00:20:04.5618694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.87,0.555,304.4,343.7,20,173
2025-01-13T00:20:04.6242694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.85,0.555,304.4,343.7,20,174
2025-01-13T00:20:04.7025108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.85,0.555,304.4,343.7,20,174
2025-01-13T00:20:04.7806146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.8,0.555,304.4,343.7,19,174
2025-01-13T00:20:04.8274752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.8,0.555,304.4,343.7,19,174
2025-01-13T00:20:04.8899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.8,0.555,304.4,343.7,19,174
2025-01-13T00:20:04.9523987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.8,0.555,304.4,343.7,19,174
2025-01-13T00:20:05.0305754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.83,0.555,304.4,343.7,19,173
2025-01-13T00:20:05.0929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.85,0.555,304.4,343.7,19,172
2025-01-13T00:20:05.1555527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.85,0.555,304.4,343.7,19,172
2025-01-13T00:20:05.2180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.85,0.555,304.4,343.7,19,172
2025-01-13T00:20:05.2805415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.8,0.555,304.4,343.7,19,174
2025-01-13T00:20:05.3585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.78,0.555,304.4,343.7,19,175
2025-01-13T00:20:05.4211426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.78,0.555,304.4,343.7,19,175
2025-01-13T00:20:05.4835746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,157.78,0.555,304.4,343.7,19,175
2025-01-13T00:20:05.5460404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.29,0.625,289.1,343.7,19,175
2025-01-13T00:20:05.6086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.29,0.625,289.1,343.7,19,175
2025-01-13T00:20:05.6866877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.29,0.625,289.1,343.7,19,175
2025-01-13T00:20:05.7491952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.29,0.625,289.1,343.7,19,175
2025-01-13T00:20:05.8116927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:05.8741685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:05.9365665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:05.9991406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.0772040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.1395654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.2021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.2646468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.3272079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.4052688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.4696441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.41,0.625,289.1,343.9,18,175
2025-01-13T00:20:06.5321221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.85,0.685,271.5,343.9,18,180
2025-01-13T00:20:06.5946720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.83,0.685,271.5,343.9,18,181
2025-01-13T00:20:06.6570921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.85,0.685,271.5,343.9,18,180
2025-01-13T00:20:06.7352464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.85,0.685,271.5,343.9,18,180
2025-01-13T00:20:06.7977254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.03,0.685,271.5,344.1,18,181
2025-01-13T00:20:06.8602077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.03,0.685,271.5,344.1,18,181
2025-01-13T00:20:06.9227263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:06.9852191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.0475341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.1257443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.1882279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.2506996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.3132043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.3756998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.11,0.685,271.5,344.1,18,175
2025-01-13T00:20:07.4539163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,163.03,0.685,271.5,344.1,18,181
2025-01-13T00:20:07.5163308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.04,0.685,271.5,344.1,18,180
2025-01-13T00:20:07.5788581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,162.16,0.613,257.2,344.1,18,180
2025-01-13T00:20:07.6413501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.15,0.613,257.2,344.1,18,181
2025-01-13T00:20:07.7038024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.15,0.613,257.2,344.1,18,181
2025-01-13T00:20:07.7819129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:07.8443814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:07.9068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:07.9693455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:08.0318240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:08.1099751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:08.1724053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.35,0.613,257.2,344.3,18,181
2025-01-13T00:20:08.2349163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,163.35,0.613,257.2,344.3,18,181
2025-01-13T00:20:08.2973598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.41,0.613,257.2,344.3,18,170
2025-01-13T00:20:08.3598467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:08.4379965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:08.5004821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,157.38,0.613,257.2,344.3,18,175
2025-01-13T00:20:08.5629793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:08.6254742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:08.6879738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:08.7660821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:08.8285925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:08.8910714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:08.9618284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.0159656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.0784946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.1567108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.2189025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.2816468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.3440535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.4066034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.4847722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.91,0.436,246,344.3,18,175
2025-01-13T00:20:09.5472824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.59,0.223,242.2,344.3,18,175
2025-01-13T00:20:09.6096490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.59,0.223,242.2,344.3,18,175
2025-01-13T00:20:09.6722239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.59,0.223,242.2,344.3,18,175
2025-01-13T00:20:09.7346990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.59,0.223,242.2,344.3,18,175
2025-01-13T00:20:09.8127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:09.8752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:09.9377966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.0001979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.0626072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.1408196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.2032981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.2657773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.3282825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.3907805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.4688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.5313079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,159.03,0.223,242.2,344.7,19,175
2025-01-13T00:20:10.5937762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.45,0.084,242.2,344.7,19,175
2025-01-13T00:20:10.6563362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.45,0.084,242.2,344.7,19,175
2025-01-13T00:20:10.7188120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.45,0.084,242.2,344.7,19,175
2025-01-13T00:20:10.7969862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:10.8594925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:10.9219544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:10.9843925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.0468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.1250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.1874563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.2499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.3124261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.3749532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,159.95,0.084,242.2,345.2,19,175
2025-01-13T00:20:11.4374069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.95,0.084,242.2,345.2,19,174
2025-01-13T00:20:11.5154913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.95,0.084,242.2,345.2,19,174
2025-01-13T00:20:11.5780849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.85,0.115,242.2,345.2,19,173
2025-01-13T00:20:11.6404887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.85,0.115,242.2,345.2,19,172
2025-01-13T00:20:11.7029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.85,0.115,242.2,345.2,19,172
2025-01-13T00:20:11.7811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:11.8436016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:11.9061252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:11.9685816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.65,0.115,242.2,345,19,171
2025-01-13T00:20:12.0310034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.65,0.115,242.2,345,19,171
2025-01-13T00:20:12.0934136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.65,0.115,242.2,345,19,171
2025-01-13T00:20:12.1716284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.65,0.115,242.2,345,19,171
2025-01-13T00:20:12.2340594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.65,0.115,242.2,345,19,171
2025-01-13T00:20:12.2966628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:12.3591151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:12.4216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:12.4995905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.65,0.115,242.2,345,19,172
2025-01-13T00:20:12.5622969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.7,0.101,242.2,345,19,172
2025-01-13T00:20:12.6247060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.7,0.101,242.2,345,19,174
2025-01-13T00:20:12.6872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.7,0.101,242.2,345,19,174
2025-01-13T00:20:12.7809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.2,0.101,242.2,344.5,19,174
2025-01-13T00:20:12.8338209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.2,0.101,242.2,344.5,19,174
2025-01-13T00:20:12.8902515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.2,0.101,242.2,344.5,19,174
2025-01-13T00:20:12.9527420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.0151655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.0777411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.1558390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.2183156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.2809019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.3433221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.2,0.101,242.2,344.5,19,172
2025-01-13T00:20:13.4058312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.05,0.149,242.2,344.5,19,173
2025-01-13T00:20:13.4838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.05,0.149,242.2,344.5,19,173
2025-01-13T00:20:13.5464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.05,0.149,242.2,344.5,19,173
2025-01-13T00:20:13.6088887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.05,0.149,242.2,344.5,19,174
2025-01-13T00:20:13.6714449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.05,0.149,242.2,344.5,19,174
2025-01-13T00:20:13.7338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.05,0.149,242.2,344.5,19,175
2025-01-13T00:20:13.7963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.45,0.149,242.2,343.9,19,174
2025-01-13T00:20:13.8745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.45,0.149,242.2,343.9,19,173
2025-01-13T00:20:13.9369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.45,0.149,242.2,343.9,19,171
2025-01-13T00:20:13.9993579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.0618802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.1243208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.2023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.2650469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.3274519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.3900597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.4524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.5306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,152.45,0.149,242.2,343.9,19,169
2025-01-13T00:20:14.5930628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,150.97,0.311,250.1,343.9,19,168
2025-01-13T00:20:14.6555700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,150.97,0.311,250.1,343.9,19,168
2025-01-13T00:20:14.7180519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,150.97,0.311,250.1,343.9,19,168
2025-01-13T00:20:14.7805805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.52,0.311,250.1,343.4,20,168
2025-01-13T00:20:14.8586328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.52,0.311,250.1,343.4,20,168
2025-01-13T00:20:14.9210769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.52,0.311,250.1,343.4,20,168
2025-01-13T00:20:14.9836201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.0460966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.1085311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.1867334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.2491655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.3116464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.3741660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.4366262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,151.52,0.311,250.1,343.4,20,169
2025-01-13T00:20:15.5146793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.52,0.311,250.1,343.4,20,170
2025-01-13T00:20:15.5772352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152,0.516,261.1,343.4,20,170
2025-01-13T00:20:15.6397454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.01,0.516,261.1,343.4,20,169
2025-01-13T00:20:15.7023009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.01,0.516,261.1,343.4,20,169
2025-01-13T00:20:15.7803983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.77,0.516,261.1,343.1,21,170
2025-01-13T00:20:15.8271739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,151.77,0.516,261.1,343.1,21,170
2025-01-13T00:20:15.9053438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:15.9685115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.0301762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.0927085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.1551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.2333742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.2958542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.3583516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.4208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.76,0.516,261.1,343.1,21,171
2025-01-13T00:20:16.4897771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.45,0.688,271.2,343.1,21,171
2025-01-13T00:20:16.5614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.45,0.688,271.2,343.1,21,171
2025-01-13T00:20:16.6239273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.45,0.688,271.2,343.1,21,171
2025-01-13T00:20:16.6864078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.45,0.688,271.2,343.1,21,171
2025-01-13T00:20:16.7801124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.65,0.688,271.2,343.3,21,171
2025-01-13T00:20:16.8114474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.65,0.688,271.2,343.3,21,171
2025-01-13T00:20:16.8895259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.65,0.688,271.2,343.3,21,171
2025-01-13T00:20:16.9520262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.65,0.688,271.2,343.3,21,171
2025-01-13T00:20:17.0144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.65,0.688,271.2,343.3,21,171
2025-01-13T00:20:17.0769123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.64,0.688,271.2,343.3,21,172
2025-01-13T00:20:17.1394457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.64,0.688,271.2,343.3,21,172
2025-01-13T00:20:17.2175474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.62,0.688,271.2,343.3,21,173
2025-01-13T00:20:17.2800640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.62,0.688,271.2,343.3,21,173
2025-01-13T00:20:17.3435148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.64,0.688,271.2,343.3,21,172
2025-01-13T00:20:17.4049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.64,0.688,271.2,343.3,21,172
2025-01-13T00:20:17.4675300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.64,0.688,271.2,343.3,21,172
2025-01-13T00:20:17.5455981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.66,0.726,277.7,343.3,21,172
2025-01-13T00:20:17.6081235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.66,0.726,277.7,343.3,21,172
2025-01-13T00:20:17.6706246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.66,0.726,277.7,343.3,21,172
2025-01-13T00:20:17.7331653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.726,277.7,343.3,21,173
2025-01-13T00:20:17.7956819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.04,0.726,277.7,343.9,19,174
2025-01-13T00:20:17.8736299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.04,0.726,277.7,343.9,19,174
2025-01-13T00:20:17.9361571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.04,0.726,277.7,343.9,19,174
2025-01-13T00:20:17.9986714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.04,0.726,277.7,343.9,19,174
2025-01-13T00:20:18.0611379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.04,0.726,277.7,343.9,19,174
2025-01-13T00:20:18.1235523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.02,0.726,277.7,343.9,19,175
2025-01-13T00:20:18.1860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.02,0.726,277.7,343.9,19,175
2025-01-13T00:20:18.2640693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.02,0.726,277.7,343.9,19,175
2025-01-13T00:20:18.3266203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.02,0.726,277.7,343.9,19,175
2025-01-13T00:20:18.3892565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.02,0.726,277.7,343.9,19,175
2025-01-13T00:20:18.4517489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.37,0.592,278.7,343.9,19,175
2025-01-13T00:20:18.5141747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.37,0.592,278.7,343.9,19,175
2025-01-13T00:20:18.5923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.37,0.592,278.7,343.9,19,175
2025-01-13T00:20:18.6547834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.37,0.592,278.7,343.9,19,175
2025-01-13T00:20:18.7172905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.37,0.592,278.7,343.9,19,175
2025-01-13T00:20:18.7798058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.57,0.592,278.7,344.1,19,175
2025-01-13T00:20:18.8422586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.57,0.592,278.7,344.1,19,175
2025-01-13T00:20:18.9203626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.57,0.592,278.7,344.1,19,175
2025-01-13T00:20:18.9828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.59,0.592,278.7,344.1,19,174
2025-01-13T00:20:19.0453851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.6,0.592,278.7,344.1,19,173
2025-01-13T00:20:19.1078360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,155.6,0.592,278.7,344.1,19,173
2025-01-13T00:20:19.1703526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.62,0.592,278.7,344.1,19,172
2025-01-13T00:20:19.2484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,154.62,0.592,278.7,344.1,19,172
2025-01-13T00:20:19.3109737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.59,0.592,278.7,344.1,19,174
2025-01-13T00:20:19.3733379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.59,0.592,278.7,344.1,19,174
2025-01-13T00:20:19.4358447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.59,0.592,278.7,344.1,19,174
2025-01-13T00:20:19.4983388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.57,0.592,278.7,344.1,19,175
2025-01-13T00:20:19.5764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.13,0.345,269.8,344.1,19,175
2025-01-13T00:20:19.6389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.13,0.345,269.8,344.1,19,175
2025-01-13T00:20:19.7014917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,158.13,0.345,269.8,344.1,19,175
2025-01-13T00:20:19.7794997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,157.78,0.345,269.8,343.8,18,175
2025-01-13T00:20:19.8265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.79,0.345,269.8,343.8,18,174
2025-01-13T00:20:19.9046097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.79,0.345,269.8,343.8,18,174
2025-01-13T00:20:19.9670504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.79,0.345,269.8,343.8,18,174
2025-01-13T00:20:20.0354246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.79,0.345,269.8,343.8,18,174
2025-01-13T00:20:20.0978252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,156.79,0.345,269.8,343.8,18,174
2025-01-13T00:20:20.1604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.8,0.345,269.8,343.8,18,173
2025-01-13T00:20:20.2228384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.8,0.345,269.8,343.8,18,172
2025-01-13T00:20:20.2854067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.8,0.345,269.8,343.8,18,172
2025-01-13T00:20:20.3505354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.81,0.345,269.8,343.8,18,171
2025-01-13T00:20:20.4258900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.81,0.345,269.8,343.8,18,171
2025-01-13T00:20:20.4883610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.31,0.169,269.8,343.8,18,171
2025-01-13T00:20:20.5597471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.31,0.169,269.8,343.8,18,171
2025-01-13T00:20:20.6222588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.31,0.169,269.8,343.8,18,171
2025-01-13T00:20:20.6847102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.31,0.169,269.8,343.8,18,171
2025-01-13T00:20:20.7472728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.34,0.169,269.8,343.8,19,171
2025-01-13T00:20:20.8096767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:20.8876689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:20.9502685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:21.0127275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:21.0752051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:21.1377416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:21.2002287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,152.85,0.169,269.8,343.3,19,170
2025-01-13T00:20:21.2782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.85,0.169,269.8,343.3,19,169
2025-01-13T00:20:21.3408167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.85,0.169,269.8,343.3,19,169
2025-01-13T00:20:21.4033004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.85,0.169,269.8,343.3,19,169
2025-01-13T00:20:21.4658373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.84,0.169,269.8,343.3,19,171
2025-01-13T00:20:21.5282758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,153.88,0.156,269.8,343.3,19,171
2025-01-13T00:20:21.6064478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.87,0.156,269.8,343.3,19,172
2025-01-13T00:20:21.6689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.87,0.156,269.8,343.3,19,172
2025-01-13T00:20:21.7314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.87,0.156,269.8,343.3,19,174
2025-01-13T00:20:21.7938330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:21.8563166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:21.9344173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:21.9969450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.0593174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.1218874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.1843821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.2625121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.3250599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.3875326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.57,0.156,269.8,343,19,174
2025-01-13T00:20:22.4498224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.57,0.156,269.8,343,19,173
2025-01-13T00:20:22.5125122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.29,0.276,276.2,343,19,172
2025-01-13T00:20:22.5905926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.29,0.276,276.2,343,19,172
2025-01-13T00:20:22.6531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.29,0.276,276.2,343,19,172
2025-01-13T00:20:22.7155848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:22.7781119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:22.8405640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:22.9186867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:22.9811449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.27,0.276,276.2,343,19,175
2025-01-13T00:20:23.0436106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.27,0.276,276.2,343,19,175
2025-01-13T00:20:23.1061224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.27,0.276,276.2,343,19,175
2025-01-13T00:20:23.1686613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:23.2467078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:23.3092128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:23.3716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.29,0.276,276.2,343,19,173
2025-01-13T00:20:23.4341835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.29,0.276,276.2,343,19,172
2025-01-13T00:20:23.4967032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.29,0.276,276.2,343,19,173
2025-01-13T00:20:23.5590728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.28,0.276,276.2,343,19,174
2025-01-13T00:20:23.6373060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.04,0.423,288,343,19,175
2025-01-13T00:20:23.6997575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.04,0.423,288,343,19,175
2025-01-13T00:20:23.7779123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:23.8247876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:23.8872509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:23.9652960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.0278303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.0902422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.1527806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.2152950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.2933150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.3558623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.4183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,157.28,0.423,288,343.3,18,175
2025-01-13T00:20:24.4808280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,156.29,0.423,288,343.3,18,174
2025-01-13T00:20:24.5433197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.3,0.404,285.2,343.3,18,174
2025-01-13T00:20:24.6214280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.3,0.404,285.2,343.3,18,174
2025-01-13T00:20:24.6839443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,156.3,0.404,285.2,343.3,18,174
2025-01-13T00:20:24.7620723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:24.8089298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:24.8714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:24.9494608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.0119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.0744496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.1370015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.1993117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.2775334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.3400413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.4025655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.4650143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.5274160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.23,0.404,285.2,343.3,17,175
2025-01-13T00:20:25.5927549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,156.3,0.3,253.6,343.3,17,174
2025-01-13T00:20:25.6680815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.3,0.3,253.6,343.3,17,173
2025-01-13T00:20:25.7305691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,154.3,0.3,253.6,343.3,17,172
2025-01-13T00:20:25.7931483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.8,0.3,253.6,342.8,17,172
2025-01-13T00:20:25.8555958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.8,0.3,253.6,342.8,17,172
2025-01-13T00:20:25.9180366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.8,0.3,253.6,342.8,17,172
2025-01-13T00:20:25.9961504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.8,0.3,253.6,342.8,17,172
2025-01-13T00:20:26.0586881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,154.8,0.3,253.6,342.8,17,173
2025-01-13T00:20:26.1209676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.8,0.3,253.6,342.8,17,174
2025-01-13T00:20:26.1836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.8,0.3,253.6,342.8,17,174
2025-01-13T00:20:26.2459763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.8,0.3,253.6,342.8,17,174
2025-01-13T00:20:26.3242592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.8,0.3,253.6,342.8,17,174
2025-01-13T00:20:26.3867300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.8,0.3,253.6,342.8,17,172
2025-01-13T00:20:26.4492077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,153.8,0.3,253.6,342.8,17,172
2025-01-13T00:20:26.5116992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,153.71,0.349,221.9,342.8,17,172
2025-01-13T00:20:26.5742830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,153.71,0.349,221.9,342.8,17,172
2025-01-13T00:20:26.6523539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,153.71,0.349,221.9,342.8,17,172
2025-01-13T00:20:26.7148381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,153.71,0.349,221.9,342.8,17,172
2025-01-13T00:20:26.7772730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:26.8397174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:26.9022838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:26.9803648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:27.0428566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:27.1052967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:27.1678010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:27.2302844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:27.3083708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.37,0.349,221.9,342.4,18,172
2025-01-13T00:20:27.3709110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,154.37,0.349,221.9,342.4,18,173
2025-01-13T00:20:27.4333942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.38,0.349,221.9,342.4,18,174
2025-01-13T00:20:27.4959211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.38,0.349,221.9,342.4,18,174
2025-01-13T00:20:27.5584085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.16,0.407,227.6,342.4,18,174
2025-01-13T00:20:27.6364269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.16,0.407,227.6,342.4,18,173
2025-01-13T00:20:27.6989682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.15,0.407,227.6,342.4,18,172
2025-01-13T00:20:27.7615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.21,0.407,227.6,342.4,19,171
2025-01-13T00:20:27.8239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.21,0.407,227.6,342.4,19,171
2025-01-13T00:20:27.8863614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.21,0.407,227.6,342.4,19,171
2025-01-13T00:20:27.9489011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.21,0.407,227.6,342.4,19,171
2025-01-13T00:20:28.0270659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.22,0.407,227.6,342.4,19,172
2025-01-13T00:20:28.0894459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,154.22,0.407,227.6,342.4,19,173
2025-01-13T00:20:28.1520096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.23,0.407,227.6,342.4,19,174
2025-01-13T00:20:28.2143813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.23,0.407,227.6,342.4,19,174
2025-01-13T00:20:28.2769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.23,0.407,227.6,342.4,19,174
2025-01-13T00:20:28.3551387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.23,0.407,227.6,342.4,19,174
2025-01-13T00:20:28.4175952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.23,0.407,227.6,342.4,19,174
2025-01-13T00:20:28.4800443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155,0.47,253.5,342.4,19,174
2025-01-13T00:20:28.5425841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.99,0.47,253.5,342.4,19,175
2025-01-13T00:20:28.6050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.99,0.47,253.5,342.4,19,175
2025-01-13T00:20:28.6831456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.99,0.47,253.5,342.4,19,175
2025-01-13T00:20:28.7457117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.99,0.47,253.5,342.4,19,175
2025-01-13T00:20:28.8081408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:28.8706613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:28.9331492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.0112447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.0736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.1362060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.8,0.47,253.5,342.2,19,174
2025-01-13T00:20:29.2005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.2612044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.3392274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.4018467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.4642560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.5267783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.8,0.47,253.5,342.2,19,175
2025-01-13T00:20:29.5890952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.43,0.611,261.6,342.2,19,175
2025-01-13T00:20:29.6673110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.43,0.611,261.6,342.2,19,175
2025-01-13T00:20:29.7298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.43,0.611,261.6,342.2,19,175
2025-01-13T00:20:29.7922950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,155.03,0.611,261.6,341.8,19,175
2025-01-13T00:20:29.8548652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:29.9173256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.05,0.611,261.6,341.8,19,173
2025-01-13T00:20:29.9954469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.05,0.611,261.6,341.8,19,173
2025-01-13T00:20:30.0579255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,153.05,0.611,261.6,341.8,19,173
2025-01-13T00:20:30.1203961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:30.1828963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:30.2453387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:30.3078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:30.3859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:30.4484480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.04,0.611,261.6,341.8,19,174
2025-01-13T00:20:30.5109785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.9,0.687,267.6,341.8,19,174
2025-01-13T00:20:30.5734600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,153.9,0.687,267.6,341.8,19,174
2025-01-13T00:20:30.6359480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.89,0.687,267.6,341.8,19,175
2025-01-13T00:20:30.7140606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.89,0.687,267.6,341.8,19,175
2025-01-13T00:20:30.7765553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:30.8390424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:30.9014931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:30.9639762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.0421467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.1046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.1670450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.2295508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.2920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.3701538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.4326316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.4951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.59,0.687,267.6,341.6,18,175
2025-01-13T00:20:31.5576158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.85,0.598,268.3,341.6,18,175
2025-01-13T00:20:31.6200922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.85,0.598,268.3,341.6,18,175
2025-01-13T00:20:31.6982305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.85,0.598,268.3,341.6,18,175
2025-01-13T00:20:31.7608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:31.8231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:31.8856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:31.9481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.0262669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.0885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.1511802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.2136406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.2762128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.3386581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.4167976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,155.13,0.598,268.3,342.1,16,175
2025-01-13T00:20:32.4792932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,155.46,0.498,268.3,342.1,16,175
2025-01-13T00:20:32.5418114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,155.46,0.498,268.3,342.1,16,175
2025-01-13T00:20:32.6043359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,155.46,0.498,268.3,342.1,16,175
2025-01-13T00:20:32.6667835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,153.48,0.498,268.3,342.1,16,173
2025-01-13T00:20:32.7605423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.98,0.498,268.3,342.8,15,180
2025-01-13T00:20:32.8073772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:32.8698507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:32.9323452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.98,0.498,268.3,342.8,15,180
2025-01-13T00:20:32.9948045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.98,0.498,268.3,342.8,15,180
2025-01-13T00:20:33.0729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.98,0.498,268.3,342.8,15,180
2025-01-13T00:20:33.1354847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:33.1979277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.98,0.498,268.3,342.8,15,180
2025-01-13T00:20:33.2603569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:33.3228437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:33.4010172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:33.4634130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.97,0.498,268.3,342.8,15,181
2025-01-13T00:20:33.5259962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,162.28,0.415,268.3,342.8,15,181
2025-01-13T00:20:33.5884703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,162.28,0.415,268.3,342.8,15,181
2025-01-13T00:20:33.6510142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,162.28,0.415,268.3,342.8,15,181
2025-01-13T00:20:33.7290779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,162.28,0.415,268.3,342.8,15,181
2025-01-13T00:20:33.7916070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.87,0.415,268.3,343.3,16,181
2025-01-13T00:20:33.8540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.87,0.415,268.3,343.3,16,181
2025-01-13T00:20:33.9185824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,163.86,0.415,268.3,343.3,16,182
2025-01-13T00:20:33.9810611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.85,0.415,268.3,343.3,16,183
2025-01-13T00:20:34.0434420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.85,0.415,268.3,343.3,16,183
2025-01-13T00:20:34.1216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.85,0.415,268.3,343.3,16,183
2025-01-13T00:20:34.1840572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.85,0.415,268.3,343.3,16,183
2025-01-13T00:20:34.2466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.85,0.415,268.3,343.3,16,183
2025-01-13T00:20:34.3091185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,163.86,0.415,268.3,343.3,16,182
2025-01-13T00:20:34.3715968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.87,0.415,268.3,343.3,16,181
2025-01-13T00:20:34.4497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.87,0.415,268.3,343.3,16,181
2025-01-13T00:20:34.5122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.1,0.346,268.3,343.3,16,181
2025-01-13T00:20:34.5747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.1,0.346,268.3,343.3,16,181
2025-01-13T00:20:34.6371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.1,0.346,268.3,343.3,16,181
2025-01-13T00:20:34.6996737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.1,0.346,268.3,343.3,16,181
2025-01-13T00:20:34.7777932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:34.8402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:34.9027386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:34.9652188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:35.0275981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:35.1057952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:35.1683060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,163.17,0.346,268.3,343.3,17,181
2025-01-13T00:20:35.2308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.18,0.346,268.3,343.3,17,180
2025-01-13T00:20:35.2932796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,163.17,0.346,268.3,343.3,17,181
2025-01-13T00:20:35.3558497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,157.21,0.346,268.3,343.3,17,175
2025-01-13T00:20:35.4183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,157.21,0.346,268.3,343.3,17,175
2025-01-13T00:20:35.4963866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,157.21,0.346,268.3,343.3,17,175
2025-01-13T00:20:35.5588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.39,0.288,268.3,343.3,17,175
2025-01-13T00:20:35.6213595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.39,0.288,268.3,343.3,17,175
2025-01-13T00:20:35.6838164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.39,0.288,268.3,343.3,17,175
2025-01-13T00:20:35.7621124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:35.8244781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:35.8869518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:35.9494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.0119478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.0742992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.1525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.2149489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.2774164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.3398961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,157.29,0.288,268.3,343.2,17,175
2025-01-13T00:20:36.4024245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,156.3,0.288,268.3,343.2,17,174
2025-01-13T00:20:36.4805541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,154.31,0.288,268.3,343.2,17,172
2025-01-13T00:20:36.5430550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,152.47,0.24,268.3,343.2,17,170
2025-01-13T00:20:36.6055806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,151.48,0.24,268.3,343.2,17,169
2025-01-13T00:20:36.6680433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,151.48,0.24,268.3,343.2,17,169
2025-01-13T00:20:36.7305095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,152.47,0.24,268.3,343.2,17,170
2025-01-13T00:20:36.8086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,154.06,0.24,268.3,342.8,17,172
2025-01-13T00:20:36.8711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,156.05,0.24,268.3,342.8,17,174
2025-01-13T00:20:36.9336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:36.9961424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.0585411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.1367573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.1991894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.2616493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.3241767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.3867014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.4491529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.05,0.24,268.3,342.8,17,175
2025-01-13T00:20:37.5273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.17,0.2,268.3,342.8,17,175
2025-01-13T00:20:37.5897834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.17,0.2,268.3,342.8,17,175
2025-01-13T00:20:37.6522217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.17,0.2,268.3,342.8,17,175
2025-01-13T00:20:37.7147467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.17,0.2,268.3,342.8,17,175
2025-01-13T00:20:37.7772237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.54,0.2,268.3,342.2,16,174
2025-01-13T00:20:37.8553135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.54,0.2,268.3,342.2,16,174
2025-01-13T00:20:37.9177953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.54,0.2,268.3,342.2,16,174
2025-01-13T00:20:37.9802155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.54,0.2,268.3,342.2,16,174
2025-01-13T00:20:38.0426966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.54,0.2,268.3,342.2,16,174
2025-01-13T00:20:38.1052342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.53,0.2,268.3,342.2,16,175
2025-01-13T00:20:38.1833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.53,0.2,268.3,342.2,16,175
2025-01-13T00:20:38.2458993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.53,0.2,268.3,342.2,16,175
2025-01-13T00:20:38.3083141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.53,0.2,268.3,342.2,16,175
2025-01-13T00:20:38.3708386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.53,0.2,268.3,342.2,16,175
2025-01-13T00:20:38.4333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,156.53,0.2,268.3,342.2,16,175
2025-01-13T00:20:38.5114492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.65,0.166,268.3,342.2,16,175
2025-01-13T00:20:38.5739359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.65,0.166,268.3,342.2,16,175
2025-01-13T00:20:38.6363565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.65,0.166,268.3,342.2,16,175
2025-01-13T00:20:38.6989000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.65,0.166,268.3,342.2,16,175
2025-01-13T00:20:38.7613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:38.8395143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:38.9020228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:38.9644532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.0268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.0905398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.1676192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.2300774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.2925125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.3550114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.4174674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.4824430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.38,0.166,268.3,341.9,17,175
2025-01-13T00:20:39.5581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,155.45,0.431,246.2,341.9,17,175
2025-01-13T00:20:39.6205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,155.45,0.431,246.2,341.9,17,175
2025-01-13T00:20:39.6829130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,155.45,0.431,246.2,341.9,17,175
2025-01-13T00:20:39.7455952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,161.61,0.431,246.2,341.9,19,181
2025-01-13T00:20:39.8096828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.41,0.431,246.2,341.7,19,181
2025-01-13T00:20:39.8861716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:39.9486392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:40.0111957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:40.0736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.41,0.431,246.2,341.7,19,181
2025-01-13T00:20:40.1420783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.41,0.431,246.2,341.7,19,181
2025-01-13T00:20:40.2044853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:40.2669495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:40.3450382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,161.41,0.431,246.2,341.7,19,181
2025-01-13T00:20:40.4076204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:40.4700732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,160.4,0.431,246.2,341.7,19,180
2025-01-13T00:20:40.5325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,160.02,0.56,243.8,341.7,19,180
2025-01-13T00:20:40.5969819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.02,0.56,243.8,341.7,19,181
2025-01-13T00:20:40.6731614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,161.02,0.56,243.8,341.7,19,181
2025-01-13T00:20:40.7356693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.11,0.56,243.8,341.7,20,180
2025-01-13T00:20:40.7981360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.21,0.56,243.8,341.8,20,180
2025-01-13T00:20:40.8605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.21,0.56,243.8,341.8,20,180
2025-01-13T00:20:40.9231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.0012127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.0637442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.1262419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.1887257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.2511667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.3293327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.3917654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.4542489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.2,0.56,243.8,341.8,20,175
2025-01-13T00:20:41.5167794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.21,0.56,243.8,341.8,20,181
2025-01-13T00:20:41.5792527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.88,0.671,245.7,341.8,20,180
2025-01-13T00:20:41.6573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.89,0.671,245.7,341.8,20,181
2025-01-13T00:20:41.7198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.88,0.671,245.7,341.8,20,180
2025-01-13T00:20:41.7823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.29,0.671,245.7,342.2,20,181
2025-01-13T00:20:41.8448401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.28,0.671,245.7,342.2,20,180
2025-01-13T00:20:41.9073142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.28,0.671,245.7,342.2,20,180
2025-01-13T00:20:41.9853831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.29,0.671,245.7,342.2,20,181
2025-01-13T00:20:42.0479128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.29,0.671,245.7,342.2,20,181
2025-01-13T00:20:42.1102895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.29,0.671,245.7,342.2,20,181
2025-01-13T00:20:42.1729320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.29,0.671,245.7,342.2,20,183
2025-01-13T00:20:42.2353665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.29,0.671,245.7,342.2,20,183
2025-01-13T00:20:42.2978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.29,0.671,245.7,342.2,20,183
2025-01-13T00:20:42.3758480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.29,0.671,245.7,342.2,20,183
2025-01-13T00:20:42.4383762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,163.29,0.671,245.7,342.2,20,183
2025-01-13T00:20:42.5008817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.05,0.751,249.7,342.2,20,183
2025-01-13T00:20:42.5634716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.05,0.751,249.7,342.2,20,183
2025-01-13T00:20:42.6258960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,163.05,0.751,249.7,342.2,20,183
2025-01-13T00:20:42.7040030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.05,0.751,249.7,342.2,20,184
2025-01-13T00:20:42.7665559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.94,0.751,249.7,342.2,19,184
2025-01-13T00:20:42.8289818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.94,0.751,249.7,342.2,19,184
2025-01-13T00:20:42.8915240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:42.9539793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.0320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.0976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.1570685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.2194242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.2820387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.3472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.94,0.751,249.7,342.2,19,184
2025-01-13T00:20:43.4226081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,162.94,0.751,249.7,342.2,19,183
2025-01-13T00:20:43.4851169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,163.94,0.751,249.7,342.2,19,184
2025-01-13T00:20:43.5476104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.32,0.626,249.7,342.2,19,184
2025-01-13T00:20:43.6100280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.32,0.626,249.7,342.2,19,184
2025-01-13T00:20:43.6881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.32,0.626,249.7,342.2,19,184
2025-01-13T00:20:43.7663171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:43.8131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:43.8757306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:43.9381917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.0161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.0787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.1412352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.2037152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.2662452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.3443211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.4068252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.4692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.71,0.626,249.7,342.7,18,184
2025-01-13T00:20:44.5317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,166.05,0.521,249.7,342.7,18,185
2025-01-13T00:20:44.5942664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,166.05,0.521,249.7,342.7,18,185
2025-01-13T00:20:44.6567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.06,0.521,249.7,342.7,18,186
2025-01-13T00:20:44.7661536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.16,0.521,249.7,342.8,18,186
2025-01-13T00:20:44.7973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.16,0.521,249.7,342.8,18,186
2025-01-13T00:20:44.8598245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.16,0.521,249.7,342.8,18,186
2025-01-13T00:20:44.9223427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.16,0.521,249.7,342.8,18,186
2025-01-13T00:20:44.9847061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.16,0.521,249.7,342.8,18,186
2025-01-13T00:20:45.0629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,166.15,0.521,249.7,342.8,18,185
2025-01-13T00:20:45.1253588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.15,0.521,249.7,342.8,18,184
2025-01-13T00:20:45.1882595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.14,0.521,249.7,342.8,18,182
2025-01-13T00:20:45.2503535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.14,0.521,249.7,342.8,18,181
2025-01-13T00:20:45.3129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.14,0.521,249.7,342.8,18,181
2025-01-13T00:20:45.3910179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.14,0.521,249.7,342.8,18,175
2025-01-13T00:20:45.4534764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.14,0.521,249.7,342.8,18,175
2025-01-13T00:20:45.5159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.14,0.521,249.7,342.8,18,175
2025-01-13T00:20:45.5784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.42,0.434,249.7,342.8,18,175
2025-01-13T00:20:45.6409433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.42,0.434,249.7,342.8,18,175
2025-01-13T00:20:45.7191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.42,0.434,249.7,342.8,18,175
2025-01-13T00:20:45.7815525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:45.8440247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:45.9065165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:45.9689551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.0471227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.1095816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.1720638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.2346209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.2971224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.3751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.4376501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.04,0.434,249.7,342.5,17,175
2025-01-13T00:20:46.5001544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.28,0.362,249.7,342.5,17,175
2025-01-13T00:20:46.5625553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.28,0.362,249.7,342.5,17,175
2025-01-13T00:20:46.6251462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.28,0.362,249.7,342.5,17,175
2025-01-13T00:20:46.7032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,156.28,0.362,249.7,342.5,17,175
2025-01-13T00:20:46.7657609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:46.8281782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:46.8907232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:46.9531841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.0156511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.0937213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.1562427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.2812498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.3436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.4218687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.4842751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.95,0.362,249.7,342.1,18,175
2025-01-13T00:20:47.5468039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.14,0.301,249.7,342.1,18,175
2025-01-13T00:20:47.6093312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.14,0.301,249.7,342.1,18,175
2025-01-13T00:20:47.6717921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,156.14,0.301,249.7,342.1,18,175
2025-01-13T00:20:47.7499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,156.24,0.301,249.7,342.1,20,175
2025-01-13T00:20:47.8124221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:47.8749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:47.9373993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:47.9998121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.0780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.1404844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.2029753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.2654430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.3279663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.4060370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,155.84,0.301,249.7,341.7,20,175
2025-01-13T00:20:48.4685322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.07,0.572,250.3,341.7,20,175
2025-01-13T00:20:48.5309870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.07,0.572,250.3,341.7,20,175
2025-01-13T00:20:48.5957701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.07,0.572,250.3,341.7,20,175
2025-01-13T00:20:48.6559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.07,0.572,250.3,341.7,20,175
2025-01-13T00:20:48.7340629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.07,0.572,250.3,341.7,20,175
2025-01-13T00:20:48.7965784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:48.8591066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:48.9215753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:48.9840728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:49.0465649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:49.1246364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:49.1871087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:49.2495853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.87,0.572,250.3,341.5,20,175
2025-01-13T00:20:49.3121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.86,0.572,250.3,341.5,20,181
2025-01-13T00:20:49.3746085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.86,0.572,250.3,341.5,20,180
2025-01-13T00:20:49.4526950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.86,0.572,250.3,341.5,20,180
2025-01-13T00:20:49.5152114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.86,0.572,250.3,341.5,20,180
2025-01-13T00:20:49.5776984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.37,0.747,254.7,341.5,20,180
2025-01-13T00:20:49.6401123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.37,0.747,254.7,341.5,20,181
2025-01-13T00:20:49.7026335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.37,0.747,254.7,341.5,20,181
2025-01-13T00:20:49.7807657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.16,0.747,254.7,341.4,19,180
2025-01-13T00:20:49.8432614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.15,0.747,254.7,341.4,19,181
2025-01-13T00:20:49.9057450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.16,0.747,254.7,341.4,19,180
2025-01-13T00:20:49.9682084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.16,0.747,254.7,341.4,19,180
2025-01-13T00:20:50.0306920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.16,0.747,254.7,341.4,19,180
2025-01-13T00:20:50.1087380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.15,0.747,254.7,341.4,19,181
2025-01-13T00:20:50.1713183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.15,0.747,254.7,341.4,19,181
2025-01-13T00:20:50.2338278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.15,0.747,254.7,341.4,19,182
2025-01-13T00:20:50.2962873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.15,0.747,254.7,341.4,19,182
2025-01-13T00:20:50.3587672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.15,0.747,254.7,341.4,19,181
2025-01-13T00:20:50.4369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.15,0.747,254.7,341.4,19,181
2025-01-13T00:20:50.4994101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.13,0.758,256.1,341.4,19,181
2025-01-13T00:20:50.5618759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.13,0.758,256.1,341.4,19,181
2025-01-13T00:20:50.6243796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.13,0.758,256.1,341.4,19,181
2025-01-13T00:20:50.6868610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.16,0.758,256.1,341.4,19,175
2025-01-13T00:20:50.7649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,153.94,0.758,256.1,341.3,18,175
2025-01-13T00:20:50.8274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:50.8899055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:50.9524900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.0149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.91,0.758,256.1,341.3,18,180
2025-01-13T00:20:51.0929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.91,0.758,256.1,341.3,18,180
2025-01-13T00:20:51.1554189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.2180139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.2803379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.3429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.4053963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.4836290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.5460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.9,0.758,256.1,341.3,18,181
2025-01-13T00:20:51.6085067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.05,0.712,256.2,341.3,18,181
2025-01-13T00:20:51.6710182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,160.05,0.712,256.2,341.3,18,181
2025-01-13T00:20:51.7647732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,159.17,0.712,256.2,341.3,19,180
2025-01-13T00:20:51.8116028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.16,0.712,256.2,341.3,19,181
2025-01-13T00:20:51.8739681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:51.9365257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:51.9991064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.0615864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.1396821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.2021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.2646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.3272001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.3896196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.2,0.712,256.2,341.3,19,175
2025-01-13T00:20:52.4676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.38,0.649,256,341.3,19,175
2025-01-13T00:20:52.5302861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.38,0.649,256,341.3,19,175
2025-01-13T00:20:52.5925718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.38,0.649,256,341.3,19,175
2025-01-13T00:20:52.6552072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.38,0.649,256,341.3,19,175
2025-01-13T00:20:52.7177169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.48,0.649,256,341.3,20,175
2025-01-13T00:20:52.7957711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:52.8583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:52.9209141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:52.9832881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.0457559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.1238857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.1863744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.2488544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.3112709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.3737740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.4520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.88,0.649,256,341.7,20,175
2025-01-13T00:20:53.5144374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.541,256,341.7,20,175
2025-01-13T00:20:53.5767840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.541,256,341.7,20,175
2025-01-13T00:20:53.6394148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.541,256,341.7,20,175
2025-01-13T00:20:53.7018801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.18,0.541,256,341.7,20,175
2025-01-13T00:20:53.7644584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:53.8423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:53.9049783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:53.9674799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.0299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.0923937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.1705072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.2330589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.2955689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.3580474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.4204654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.4986382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.77,0.541,256,342.3,20,175
2025-01-13T00:20:54.5610463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.03,0.45,256,342.3,20,175
2025-01-13T00:20:54.6235953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.03,0.45,256,342.3,20,175
2025-01-13T00:20:54.6861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,156.03,0.45,256,342.3,20,175
2025-01-13T00:20:54.7643488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:54.8266617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:54.8892058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:54.9516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.0140547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.0766289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.1547373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.2171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.2797021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.3421346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.4047473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.4828289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.26,0.45,256,342.6,19,175
2025-01-13T00:20:55.5452713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.48,0.375,256,342.6,19,175
2025-01-13T00:20:55.6078009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.48,0.375,256,342.6,19,175
2025-01-13T00:20:55.6702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.48,0.375,256,342.6,19,175
2025-01-13T00:20:55.7639586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:55.7952449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:55.8733765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:55.9358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:55.9983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.0608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.1233009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.2013842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.2639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.3263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.3889463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.15,0.375,256,342.4,17,175
2025-01-13T00:20:56.4513601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,156.36,0.313,256,342.4,17,175
2025-01-13T00:20:56.5294935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,155.36,0.313,256,342.4,17,174
2025-01-13T00:20:56.5919548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,155.36,0.313,256,342.4,17,174
2025-01-13T00:20:56.6544599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,153.37,0.313,256,342.4,17,172
2025-01-13T00:20:56.7169173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,153.37,0.313,256,342.4,17,172
2025-01-13T00:20:56.7794298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,153.87,0.313,256,341.9,17,173
2025-01-13T00:20:56.8575475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,154.86,0.313,256,341.9,17,174
2025-01-13T00:20:56.9198411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,154.86,0.313,256,341.9,17,174
2025-01-13T00:20:56.9825285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,152.87,0.313,256,341.9,17,172
2025-01-13T00:20:57.0449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,152.87,0.313,256,341.9,17,172
2025-01-13T00:20:57.1074346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,152.87,0.313,256,341.9,17,172
2025-01-13T00:20:57.1856136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,152.87,0.313,256,341.9,17,172
2025-01-13T00:20:57.2480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,152.87,0.313,256,341.9,17,172
2025-01-13T00:20:57.3105698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,154.86,0.313,256,341.9,17,174
2025-01-13T00:20:57.3730637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,155.86,0.313,256,341.9,17,175
2025-01-13T00:20:57.4355588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,155.86,0.313,256,341.9,17,175
2025-01-13T00:20:57.5135914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.83,0.346,222.8,341.9,17,175
2025-01-13T00:20:57.5760635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.83,0.346,222.8,341.9,17,175
2025-01-13T00:20:57.6385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.83,0.346,222.8,341.9,17,175
2025-01-13T00:20:57.7010804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.83,0.346,222.8,341.9,17,175
2025-01-13T00:20:57.7636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:57.8417149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:57.9042612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:57.9666865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.0291516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.0915266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.1541224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.2322590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.2948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.3572017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.4197523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.28,0.346,222.8,341.3,18,175
2025-01-13T00:20:58.4821897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.94,0.488,215.9,341.3,18,175
2025-01-13T00:20:58.5602108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.94,0.488,215.9,341.3,18,175
2025-01-13T00:20:58.6228061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.94,0.488,215.9,341.3,18,175
2025-01-13T00:20:58.6852930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.94,0.488,215.9,341.3,18,175
2025-01-13T00:20:58.7634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,0.488,215.9,340.9,18,175
2025-01-13T00:20:58.8102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,0.488,215.9,340.9,18,175
2025-01-13T00:20:58.8748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,0.488,215.9,340.9,18,175
2025-01-13T00:20:58.9528942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,0.488,215.9,340.9,18,175
2025-01-13T00:20:59.0154351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,0.488,215.9,340.9,18,175
2025-01-13T00:20:59.0778525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,0.488,215.9,340.9,18,175
2025-01-13T00:20:59.1404609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,153.52,0.488,215.9,340.9,18,174
2025-01-13T00:20:59.2028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,153.52,0.488,215.9,340.9,18,174
2025-01-13T00:20:59.2809881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,151.5,0.488,215.9,340.9,18,172
2025-01-13T00:20:59.3434863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,150.49,0.488,215.9,340.9,18,171
2025-01-13T00:20:59.4059611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,150.49,0.488,215.9,340.9,18,171
2025-01-13T00:20:59.4684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,149.48,0.488,215.9,340.9,18,170
2025-01-13T00:20:59.5309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,149.48,0.488,215.9,340.9,18,170
2025-01-13T00:20:59.6090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.98,0.611,231.5,340.9,18,171
2025-01-13T00:20:59.6715252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,149.98,0.611,231.5,340.9,18,171
2025-01-13T00:20:59.7526290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.17,0.611,231.5,340.9,20,171
2025-01-13T00:20:59.7994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:20:59.8618936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:20:59.9245267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:21:00.0026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:21:00.0650399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:21:00.1274391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:21:00.1901147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.17,0.611,231.5,340.9,20,172
2025-01-13T00:21:00.2525419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.19,0.611,231.5,340.9,20,174
2025-01-13T00:21:00.3306649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.19,0.611,231.5,340.9,20,174
2025-01-13T00:21:00.3928874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.19,0.611,231.5,340.9,20,174
2025-01-13T00:21:00.4554801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.19,0.611,231.5,340.9,20,174
2025-01-13T00:21:00.5180365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.81,0.74,253.3,340.9,20,174
2025-01-13T00:21:00.5805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.81,0.74,253.3,340.9,20,174
2025-01-13T00:21:00.6586572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.81,0.74,253.3,340.9,20,174
2025-01-13T00:21:00.7211709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.81,0.74,253.3,340.9,20,175
2025-01-13T00:21:00.7836699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:00.8461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:00.9086286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:00.9866808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.0492537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.1116821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.1742415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.2366721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.2991711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.3773354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.4397855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.21,0.74,253.3,341.3,20,175
2025-01-13T00:21:01.5022805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.11,0.822,265.6,341.3,20,175
2025-01-13T00:21:01.5658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.11,0.822,265.6,341.3,20,175
2025-01-13T00:21:01.6272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.11,0.822,265.6,341.3,20,175
2025-01-13T00:21:01.7053895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.11,0.822,265.6,341.3,20,175
2025-01-13T00:21:01.7678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:01.8303394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:01.8927808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:01.9552769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:02.0334758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:02.0958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:02.1584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,154.26,0.822,265.6,341.7,18,175
2025-01-13T00:21:02.2208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.18,0.822,265.6,341.7,18,181
2025-01-13T00:21:02.2833223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.18,0.822,265.6,341.7,18,181
2025-01-13T00:21:02.3614823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.18,0.822,265.6,341.7,18,181
2025-01-13T00:21:02.4239173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.18,0.822,265.6,341.7,18,181
2025-01-13T00:21:02.4864646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.5,0.718,266.6,341.7,18,181
2025-01-13T00:21:02.5489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.5,0.718,266.6,341.7,18,181
2025-01-13T00:21:02.6114181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,159.51,0.718,266.6,341.7,18,180
2025-01-13T00:21:02.6895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:02.7520484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:02.8145538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:02.8770052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:02.9395088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:03.0176216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:03.0800775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.5,0.718,266.6,341.7,18,181
2025-01-13T00:21:03.1424803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.5,0.718,266.6,341.7,18,181
2025-01-13T00:21:03.2049636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.5,0.718,266.6,341.7,18,181
2025-01-13T00:21:03.2674731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,160.5,0.718,266.6,341.7,18,181
2025-01-13T00:21:03.3456180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,159.51,0.718,266.6,341.7,18,180
2025-01-13T00:21:03.4080996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:03.4705447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,154.58,0.718,266.6,341.7,18,175
2025-01-13T00:21:03.5331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.26,0.457,252,341.7,18,175
2025-01-13T00:21:03.5956494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.26,0.457,252,341.7,18,175
2025-01-13T00:21:03.6580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.26,0.457,252,341.7,18,175
2025-01-13T00:21:03.7519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:03.7987333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:03.8611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:03.9236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:03.9861755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:04.0643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:04.1266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:04.1892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:04.2516934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,155.06,0.457,252,341.5,18,175
2025-01-13T00:21:04.3142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.06,0.457,252,341.5,18,174
2025-01-13T00:21:04.3923296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.05,0.457,252,341.5,18,181
2025-01-13T00:21:04.4547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.05,0.457,252,341.5,18,181
2025-01-13T00:21:04.5171993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.65,0.3,218.1,341.5,18,175
2025-01-13T00:21:04.5797798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.65,0.3,218.1,341.5,18,175
2025-01-13T00:21:04.6422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,155.65,0.3,218.1,341.5,18,175
2025-01-13T00:21:04.7203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.6,0.3,218.1,341.5,17,175
2025-01-13T00:21:04.7828818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:04.8475501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:04.9077897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:04.9703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.0485258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.1107641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.1734557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.2359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.2983718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.3765008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.4390127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.5015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,155.3,0.3,218.1,341.2,17,175
2025-01-13T00:21:05.5639561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.43,0.278,210.7,341.2,17,175
2025-01-13T00:21:05.6264269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.43,0.278,210.7,341.2,17,175
2025-01-13T00:21:05.7045203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.43,0.278,210.7,341.2,17,175
2025-01-13T00:21:05.7670618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:05.8295726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:05.8920522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:05.9545222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.0169559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.0950794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.1575652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.2201374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.2825666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.3450669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.4232182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.33,0.278,210.7,341.1,17,175
2025-01-13T00:21:06.4856649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.99,0.33,244,341.1,17,175
2025-01-13T00:21:06.5480818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.99,0.33,244,341.1,17,175
2025-01-13T00:21:06.6106564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.99,0.33,244,341.1,17,175
2025-01-13T00:21:06.6731051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.99,0.33,244,341.1,17,175
2025-01-13T00:21:06.7512481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.05,0.33,244,341.1,18,175
2025-01-13T00:21:06.8135515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.25,0.33,244,341.3,18,175
2025-01-13T00:21:06.8759468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.25,0.33,244,341.3,18,175
2025-01-13T00:21:06.9385111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.25,0.33,244,341.3,18,175
2025-01-13T00:21:07.0011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.25,0.33,244,341.3,18,175
2025-01-13T00:21:07.0792814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.25,0.33,244,341.3,18,175
2025-01-13T00:21:07.1417842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,161.26,0.33,244,341.3,18,181
2025-01-13T00:21:07.2042688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,163.26,0.33,244,341.3,18,183
2025-01-13T00:21:07.2667966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.27,0.33,244,341.3,18,184
2025-01-13T00:21:07.3292515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.27,0.33,244,341.3,18,184
2025-01-13T00:21:07.4073712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.27,0.33,244,341.3,18,184
2025-01-13T00:21:07.4698651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,164.27,0.33,244,341.3,18,184
2025-01-13T00:21:07.5323910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.78,0.485,264.1,341.3,18,184
2025-01-13T00:21:07.5948422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,163.78,0.485,264.1,341.3,18,184
2025-01-13T00:21:07.6573087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,162.79,0.485,264.1,341.3,18,183
2025-01-13T00:21:07.7354719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.7,0.485,264.1,341.3,17,183
2025-01-13T00:21:07.7979295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,162.1,0.485,264.1,341.7,17,182
2025-01-13T00:21:07.8604680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:07.9229970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:07.9854047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.0478797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.1260164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.1883996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.2509652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.3133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.3757985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.4540183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,161.11,0.485,264.1,341.7,17,181
2025-01-13T00:21:08.5165618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.02,0.516,265.7,341.7,17,181
2025-01-13T00:21:08.5789446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.07,0.516,265.7,341.7,17,175
2025-01-13T00:21:08.6414879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.07,0.516,265.7,341.7,17,175
2025-01-13T00:21:08.7040079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.07,0.516,265.7,341.7,17,175
2025-01-13T00:21:08.7820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.17,0.516,265.7,341.8,17,175
2025-01-13T00:21:08.8445480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.17,0.516,265.7,341.8,17,175
2025-01-13T00:21:08.9070894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.17,0.516,265.7,341.8,17,175
2025-01-13T00:21:08.9695283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.17,0.516,265.7,341.8,17,175
2025-01-13T00:21:09.0320475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.17,0.516,265.7,341.8,17,175
2025-01-13T00:21:09.1101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,155.17,0.516,265.7,341.8,17,175
2025-01-13T00:21:09.1726258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.12,0.516,265.7,341.8,17,181
2025-01-13T00:21:09.2352192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.12,0.516,265.7,341.8,17,181
2025-01-13T00:21:09.2976525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.12,0.516,265.7,341.8,17,181
2025-01-13T00:21:09.3600871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,160.12,0.516,265.7,341.8,17,180
2025-01-13T00:21:09.4381716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.12,0.516,265.7,341.8,17,181
2025-01-13T00:21:09.5006571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,160.12,0.516,265.7,341.8,17,180
2025-01-13T00:21:09.5632217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.36,0.427,248.3,341.8,17,180
2025-01-13T00:21:09.6267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.36,0.427,248.3,341.8,17,181
2025-01-13T00:21:09.6881538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,160.36,0.427,248.3,341.8,17,180
2025-01-13T00:21:09.7662619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:09.8288232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:09.8913233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:09.9537414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:10.0162427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:10.0944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:10.1568394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,160.17,0.427,248.3,341.7,16,180
2025-01-13T00:21:10.2191222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,160.17,0.427,248.3,341.7,16,180
2025-01-13T00:21:10.2816322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:10.3443098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:10.4066994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.17,0.427,248.3,341.7,16,181
2025-01-13T00:21:10.4849297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,161.32,0.437,223.2,341.7,16,181
2025-01-13T00:21:10.5474346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,161.32,0.437,223.2,341.7,16,181
2025-01-13T00:21:10.6098984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,161.32,0.437,223.2,341.7,16,181
2025-01-13T00:21:10.6723947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,161.32,0.437,223.2,341.7,16,181
2025-01-13T00:21:10.7504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,160.19,0.437,223.2,341.5,17,180
2025-01-13T00:21:10.8129770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:10.8754775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:10.9379894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.0004431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.0628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.1409771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.2035255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.2660212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.3284539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.3910342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.4690539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,161.2,0.437,223.2,341.5,17,181
2025-01-13T00:21:11.5315661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.15,0.462,220.6,341.5,17,180
2025-01-13T00:21:11.5940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.15,0.462,220.6,341.5,17,180
2025-01-13T00:21:11.6564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.15,0.462,220.6,341.5,17,180
2025-01-13T00:21:11.7190223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,160.22,0.462,220.6,341.5,18,180
2025-01-13T00:21:11.7971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.462,220.6,341.4,18,181
2025-01-13T00:21:11.8596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.462,220.6,341.4,18,181
2025-01-13T00:21:11.9139909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.462,220.6,341.4,18,181
2025-01-13T00:21:11.9921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.462,220.6,341.4,18,181
2025-01-13T00:21:12.0545860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.13,0.462,220.6,341.4,18,181
2025-01-13T00:21:12.1170344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.1796491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.2421448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.3201674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.3827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.4452081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.5077135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.06,0.462,220.6,341.4,18,175
2025-01-13T00:21:12.5700653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155,0.441,240,341.4,18,175
2025-01-13T00:21:12.6482432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155,0.441,240,341.4,18,175
2025-01-13T00:21:12.7107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155,0.441,240,341.4,18,175
2025-01-13T00:21:12.7732351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:12.8357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:12.8981997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:12.9763422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.0388819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.1011606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.1638602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.2263322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.3042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.3668578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.4292585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.4918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.5542601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.8,0.441,240,341.2,18,175
2025-01-13T00:21:13.6324255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.74,0.487,262.9,341.2,18,174
2025-01-13T00:21:13.6949214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.74,0.487,262.9,341.2,18,174
2025-01-13T00:21:13.7575572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.26,0.487,262.9,340.9,16,174
2025-01-13T00:21:13.8199326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,153.26,0.487,262.9,340.9,16,174
2025-01-13T00:21:13.8822406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:13.9449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.0230346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.0854401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.1479549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.2104656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.2729974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.3510520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.4135497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.4759866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,154.25,0.487,262.9,340.9,16,175
2025-01-13T00:21:14.5385499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,154.12,0.545,268,340.9,16,175
2025-01-13T00:21:14.6009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,154.12,0.545,268,340.9,16,175
2025-01-13T00:21:14.6791271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,154.12,0.545,268,340.9,16,175
2025-01-13T00:21:14.7572400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,159.13,0.545,268,341.1,15,180
2025-01-13T00:21:14.8040277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:14.8666898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:14.9290849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.11,0.545,268,341.1,15,182
2025-01-13T00:21:15.0072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.11,0.545,268,341.1,15,182
2025-01-13T00:21:15.0696455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.11,0.545,268,341.1,15,182
2025-01-13T00:21:15.1321092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.1946421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.2571328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.3352213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.3976687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.4635665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.5261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,160.12,0.545,268,341.1,15,181
2025-01-13T00:21:15.5886276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.06,0.536,256.4,341.1,15,181
2025-01-13T00:21:15.6510784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.06,0.536,256.4,341.1,15,181
2025-01-13T00:21:15.7291272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:15.7916571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:15.8541525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:15.9166817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:15.9791037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:16.0416753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:16.1197426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.19,0.536,256.4,341.1,16,183
2025-01-13T00:21:16.1822242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.19,0.536,256.4,341.1,16,183
2025-01-13T00:21:16.2447084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.19,0.536,256.4,341.1,16,183
2025-01-13T00:21:16.3071986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.19,0.536,256.4,341.1,16,183
2025-01-13T00:21:16.3696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.19,0.536,256.4,341.1,16,182
2025-01-13T00:21:16.4477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.19,0.536,256.4,341.1,16,181
2025-01-13T00:21:16.5102149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,160.34,0.505,237.3,341.1,16,181
2025-01-13T00:21:16.5727528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,160.34,0.505,237.3,341.1,16,181
2025-01-13T00:21:16.6352593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,160.34,0.505,237.3,341.1,16,181
2025-01-13T00:21:16.6977193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,160.34,0.505,237.3,341.1,16,181
2025-01-13T00:21:16.7759018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.84,0.505,237.3,341.6,16,181
2025-01-13T00:21:16.8383281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.84,0.505,237.3,341.6,16,181
2025-01-13T00:21:16.9008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.83,0.505,237.3,341.6,16,180
2025-01-13T00:21:16.9633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.83,0.505,237.3,341.6,16,180
2025-01-13T00:21:17.0257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.83,0.505,237.3,341.6,16,180
2025-01-13T00:21:17.1038649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.84,0.505,237.3,341.6,16,181
2025-01-13T00:21:17.1663340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,162.86,0.505,237.3,341.6,16,183
2025-01-13T00:21:17.2287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.87,0.505,237.3,341.6,16,184
2025-01-13T00:21:17.2913707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.87,0.505,237.3,341.6,16,184
2025-01-13T00:21:17.3538302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.87,0.505,237.3,341.6,16,184
2025-01-13T00:21:17.4319719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,162.86,0.505,237.3,341.6,16,183
2025-01-13T00:21:17.4944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,162.86,0.505,237.3,341.6,16,183
2025-01-13T00:21:17.5569225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,162.21,0.453,221,341.6,16,182
2025-01-13T00:21:17.6194316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,162.21,0.453,221,341.6,16,182
2025-01-13T00:21:17.6818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,162.21,0.453,221,341.6,16,182
2025-01-13T00:21:17.7600244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,163.72,0.453,221,342,17,183
2025-01-13T00:21:17.8224918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,162.7,0.453,221,342,17,182
2025-01-13T00:21:17.8850377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,161.69,0.453,221,342,17,181
2025-01-13T00:21:17.9473051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.67,0.453,221,342,17,180
2025-01-13T00:21:18.0099454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.67,0.453,221,342,17,180
2025-01-13T00:21:18.0724590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,160.67,0.453,221,342,17,180
2025-01-13T00:21:18.1506255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.61,0.453,221,342,17,175
2025-01-13T00:21:18.2131051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.61,0.453,221,342,17,175
2025-01-13T00:21:18.2755616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.61,0.453,221,342,17,175
2025-01-13T00:21:18.3380131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.61,0.453,221,342,17,175
2025-01-13T00:21:18.4005261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.61,0.453,221,342,17,175
2025-01-13T00:21:18.4786396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.61,0.453,221,342,17,175
2025-01-13T00:21:18.5409808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.08,0.317,215,342,17,175
2025-01-13T00:21:18.6036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.08,0.317,215,342,17,175
2025-01-13T00:21:18.6660342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.08,0.317,215,342,17,175
2025-01-13T00:21:18.7599752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:18.8067035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,163.51,0.317,215,342.3,18,182
2025-01-13T00:21:18.8691628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,163.51,0.317,215,342.3,18,182
2025-01-13T00:21:18.9316599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:18.9941709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.0566247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.1347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.43,0.317,215,342.3,18,174
2025-01-13T00:21:19.1972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.43,0.317,215,342.3,18,174
2025-01-13T00:21:19.2597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.3221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.3846161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.4627477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.5253272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.44,0.317,215,342.3,18,175
2025-01-13T00:21:19.5878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,156.78,0.192,215,342.3,18,175
2025-01-13T00:21:19.6502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,156.78,0.192,215,342.3,18,175
2025-01-13T00:21:19.7127109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.72,0.192,215,342.3,16,175
2025-01-13T00:21:19.7908365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.61,0.192,215,342.2,16,175
2025-01-13T00:21:19.8533783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.61,0.192,215,342.2,16,175
2025-01-13T00:21:19.9158829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.61,0.192,215,342.2,16,175
2025-01-13T00:21:19.9782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.61,0.192,215,342.2,16,175
2025-01-13T00:21:20.0407789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,155.61,0.192,215,342.2,16,174
2025-01-13T00:21:20.1188553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,153.6,0.192,215,342.2,16,172
2025-01-13T00:21:20.1814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,152.59,0.192,215,342.2,16,171
2025-01-13T00:21:20.2439364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,152.59,0.192,215,342.2,16,171
2025-01-13T00:21:20.3063831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,153.6,0.192,215,342.2,16,172
2025-01-13T00:21:20.3687968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,155.61,0.192,215,342.2,16,174
2025-01-13T00:21:20.4314091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.61,0.192,215,342.2,16,175
2025-01-13T00:21:20.5094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,156.43,0.22,257.7,342.2,16,175
2025-01-13T00:21:20.5719159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,161.42,0.22,257.7,342.2,16,180
2025-01-13T00:21:20.6344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,161.42,0.22,257.7,342.2,16,180
2025-01-13T00:21:20.6969822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.36,0.22,257.7,342.2,15,180
2025-01-13T00:21:20.7594803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,162.06,0.22,257.7,341.9,15,181
2025-01-13T00:21:20.8375233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.07,0.22,257.7,341.9,15,180
2025-01-13T00:21:20.9000356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.07,0.22,257.7,341.9,15,180
2025-01-13T00:21:20.9625471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,162.06,0.22,257.7,341.9,15,181
2025-01-13T00:21:21.0249518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,150.1,0.22,257.7,341.9,15,169
2025-01-13T00:21:21.0874021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,156.08,0.22,257.7,341.9,15,175
2025-01-13T00:21:21.1656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,156.08,0.22,257.7,341.9,15,175
2025-01-13T00:21:21.2280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,156.08,0.22,257.7,341.9,15,175
2025-01-13T00:21:21.2905354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,156.08,0.22,257.7,341.9,15,175
2025-01-13T00:21:21.3529868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,156.08,0.22,257.7,341.9,15,175
2025-01-13T00:21:21.4156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,155.08,0.22,257.7,341.9,15,174
2025-01-13T00:21:21.4936902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,153.09,0.22,257.7,341.9,15,172
2025-01-13T00:21:21.5561437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,151.64,0.335,252.7,341.9,15,171
2025-01-13T00:21:21.6184846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,151.64,0.335,252.7,341.9,15,171
2025-01-13T00:21:21.6810760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,151.64,0.335,252.7,341.9,15,171
2025-01-13T00:21:21.7592792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,152.34,0.335,252.7,341.6,15,172
2025-01-13T00:21:21.8217342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.33,0.335,252.7,341.6,15,174
2025-01-13T00:21:21.8842372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:21.9467561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.0091899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.0716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.1498114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.2123087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.2747498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.3372621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,155.33,0.335,252.7,341.6,15,175
2025-01-13T00:21:22.3997059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.33,0.335,252.7,341.6,15,174
2025-01-13T00:21:22.4778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.33,0.335,252.7,341.6,15,174
2025-01-13T00:21:22.5403628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,153.83,0.464,244.4,341.6,15,174
2025-01-13T00:21:22.6028223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,153.83,0.464,244.4,341.6,15,174
2025-01-13T00:21:22.6653084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,153.83,0.464,244.4,341.6,15,174
2025-01-13T00:21:22.7278111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.94,0.464,244.4,341.6,16,175
2025-01-13T00:21:22.7903139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:22.8683094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:22.9308778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:22.9932431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:23.0558364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.55,0.464,244.4,341.2,16,181
2025-01-13T00:21:23.1182626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,159.54,0.464,244.4,341.2,16,180
2025-01-13T00:21:23.1964196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.55,0.464,244.4,341.2,16,181
2025-01-13T00:21:23.2588365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.55,0.464,244.4,341.2,16,181
2025-01-13T00:21:23.3213804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.55,0.464,244.4,341.2,16,181
2025-01-13T00:21:23.3839037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:23.4463375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:23.5245349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.54,0.464,244.4,341.2,16,175
2025-01-13T00:21:23.5870428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,154.11,0.585,241.5,341.2,16,175
2025-01-13T00:21:23.6494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,154.11,0.585,241.5,341.2,16,175
2025-01-13T00:21:23.7120153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.23,0.585,241.5,341.2,17,175
2025-01-13T00:21:23.7745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,153.83,0.585,241.5,340.8,17,175
2025-01-13T00:21:23.8526059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.85,0.585,241.5,340.8,17,181
2025-01-13T00:21:23.9150072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.84,0.585,241.5,340.8,17,180
2025-01-13T00:21:23.9776178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,158.84,0.585,241.5,340.8,17,180
2025-01-13T00:21:24.0399568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.85,0.585,241.5,340.8,17,181
2025-01-13T00:21:24.1024771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.85,0.585,241.5,340.8,17,181
2025-01-13T00:21:24.1805912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,161.86,0.585,241.5,340.8,17,183
2025-01-13T00:21:24.2431637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,162.87,0.585,241.5,340.8,17,184
2025-01-13T00:21:24.3056170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.88,0.585,241.5,340.8,17,186
2025-01-13T00:21:24.3681278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.87,0.585,241.5,340.8,17,185
2025-01-13T00:21:24.4305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,160.85,0.585,241.5,340.8,17,182
2025-01-13T00:21:24.5087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,159.55,0.669,245.6,340.8,17,181
2025-01-13T00:21:24.5712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,146.57,0.669,245.6,340.8,17,168
2025-01-13T00:21:24.6337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,153.55,0.669,245.6,340.8,17,175
2025-01-13T00:21:24.6961853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.67,0.669,245.6,340.8,18,175
2025-01-13T00:21:24.7586704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.67,0.669,245.6,340.8,18,175
2025-01-13T00:21:24.8367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.67,0.669,245.6,340.8,18,175
2025-01-13T00:21:24.8992323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,153.67,0.669,245.6,340.8,18,175
2025-01-13T00:21:24.9617587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,158.67,0.669,245.6,340.8,18,180
2025-01-13T00:21:25.0242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,159.68,0.669,245.6,340.8,18,181
2025-01-13T00:21:25.0866240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,159.68,0.669,245.6,340.8,18,181
2025-01-13T00:21:25.1492106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.68,0.669,245.6,340.8,18,183
2025-01-13T00:21:25.2273233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.68,0.669,245.6,340.8,18,183
2025-01-13T00:21:25.2898089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.68,0.669,245.6,340.8,18,183
2025-01-13T00:21:25.3523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.68,0.669,245.6,340.8,18,183
2025-01-13T00:21:25.4147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.68,0.669,245.6,340.8,18,183
2025-01-13T00:21:25.4772955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.68,0.669,245.6,340.8,18,183
2025-01-13T00:21:25.5554105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,160.58,0.697,251.8,340.8,18,182
2025-01-13T00:21:25.6178665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,160.58,0.697,251.8,340.8,18,182
2025-01-13T00:21:25.6802940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,161.58,0.697,251.8,340.8,18,183
2025-01-13T00:21:25.7427827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,161.08,0.697,251.8,341.3,18,182
2025-01-13T00:21:25.8053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,162.08,0.697,251.8,341.3,18,183
2025-01-13T00:21:25.8834546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,162.08,0.697,251.8,341.3,18,183
2025-01-13T00:21:25.9459784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.08,0.697,251.8,341.3,18,181
2025-01-13T00:21:26.0084409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,160.08,0.697,251.8,341.3,18,181
2025-01-13T00:21:26.0708396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.08,0.697,251.8,341.3,18,180
2025-01-13T00:21:26.1333961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.08,0.697,251.8,341.3,18,180
2025-01-13T00:21:26.2114808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.08,0.697,251.8,341.3,18,180
2025-01-13T00:21:26.2739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.08,0.697,251.8,341.3,18,180
2025-01-13T00:21:26.3365099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.08,0.697,251.8,341.3,18,180
2025-01-13T00:21:26.3989784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.08,0.697,251.8,341.3,18,180
2025-01-13T00:21:26.4614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.34,0.631,262.1,341.3,18,180
2025-01-13T00:21:26.5395849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.34,0.631,262.1,341.3,18,180
2025-01-13T00:21:26.6020662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.33,0.631,262.1,341.3,18,181
2025-01-13T00:21:26.6645593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.34,0.631,262.1,341.3,18,180
2025-01-13T00:21:26.7426755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,159.72,0.631,262.1,341.8,17,180
2025-01-13T00:21:26.7894792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,159.72,0.631,262.1,341.8,17,180
2025-01-13T00:21:26.8676253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:26.9300369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:26.9925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:27.0550376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:27.1175278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:27.1800648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:27.2581684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:27.3207136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,159.72,0.631,262.1,341.8,17,180
2025-01-13T00:21:27.3831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.71,0.631,262.1,341.8,17,181
2025-01-13T00:21:27.4456066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.77,0.631,262.1,341.8,17,175
2025-01-13T00:21:27.5080376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.37,0.476,272.6,341.8,17,175
2025-01-13T00:21:27.5862222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.37,0.476,272.6,341.8,17,175
2025-01-13T00:21:27.6487460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.37,0.476,272.6,341.8,17,175
2025-01-13T00:21:27.7111911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.37,0.476,272.6,341.8,17,175
2025-01-13T00:21:27.7736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:27.8361836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:27.9143158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,180.5,0.476,272.6,342.1,17,200
2025-01-13T00:21:27.9767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,184.5,0.476,272.6,342.1,17,204
2025-01-13T00:21:28.0391393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.1016577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.1642034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.2423493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.3047202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.3672753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.4296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.67,0.476,272.6,342.1,17,175
2025-01-13T00:21:28.4921089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,154.68,0.476,272.6,342.1,17,174
2025-01-13T00:21:28.5703597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,154.31,0.272,275.4,342.1,17,173
2025-01-13T00:21:28.6328901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,153.32,0.272,275.4,342.1,17,172
2025-01-13T00:21:28.6954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.28,0.272,275.4,342.1,16,171
2025-01-13T00:21:28.7579057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.19,0.272,275.4,342,16,171
2025-01-13T00:21:28.8203776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.19,0.272,275.4,342,16,171
2025-01-13T00:21:28.8984827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.19,0.272,275.4,342,16,171
2025-01-13T00:21:28.9609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.19,0.272,275.4,342,16,171
2025-01-13T00:21:29.0234003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.19,0.272,275.4,342,16,171
2025-01-13T00:21:29.0884684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.19,0.272,275.4,342,16,171
2025-01-13T00:21:29.1483735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,151.19,0.272,275.4,342,16,170
2025-01-13T00:21:29.2265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.272,275.4,342,16,169
2025-01-13T00:21:29.2891203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.272,275.4,342,16,169
2025-01-13T00:21:29.3515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.272,275.4,342,16,169
2025-01-13T00:21:29.4139245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.272,275.4,342,16,169
2025-01-13T00:21:29.4764876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,150.2,0.272,275.4,342,16,169
2025-01-13T00:21:29.5388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.65,0.118,275.4,342,16,169
2025-01-13T00:21:29.6171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.65,0.118,275.4,342,16,169
2025-01-13T00:21:29.6795170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.65,0.118,275.4,342,16,169
2025-01-13T00:21:29.7420096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.35,0.118,275.4,341.7,16,169
2025-01-13T00:21:29.8045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.35,0.118,275.4,341.7,16,169
2025-01-13T00:21:29.8670411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.35,0.118,275.4,341.7,16,169
2025-01-13T00:21:29.9449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.35,0.118,275.4,341.7,16,169
2025-01-13T00:21:30.0075363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.35,0.118,275.4,341.7,16,169
2025-01-13T00:21:30.0700271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,149.36,0.118,275.4,341.7,16,168
2025-01-13T00:21:30.1325721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,149.36,0.118,275.4,341.7,16,168
2025-01-13T00:21:30.1950969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,149.36,0.118,275.4,341.7,16,168
2025-01-13T00:21:30.2730690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,149.36,0.118,275.4,341.7,16,168
2025-01-13T00:21:30.3356360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,149.36,0.118,275.4,341.7,16,168
2025-01-13T00:21:30.3981386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,149.36,0.118,275.4,341.7,16,168
2025-01-13T00:21:30.4606305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,149.27,0.243,178.9,341.7,16,168
2025-01-13T00:21:30.5231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,149.27,0.243,178.9,341.7,16,168
2025-01-13T00:21:30.6012272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,148.26,0.243,178.9,341.7,16,167
2025-01-13T00:21:30.6637513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,147.24,0.243,178.9,341.7,16,166
2025-01-13T00:21:30.7419147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,145.88,0.243,178.9,341.3,18,165
2025-01-13T00:21:30.7887960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,145.88,0.243,178.9,341.3,18,165
2025-01-13T00:21:30.8511827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,145.88,0.243,178.9,341.3,18,165
2025-01-13T00:21:30.9293235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,145.88,0.243,178.9,341.3,18,165
2025-01-13T00:21:30.9918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.0542212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.1167612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.1792788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.2573023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.3198286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.3822271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,147.9,0.243,178.9,341.3,18,167
2025-01-13T00:21:31.4448070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,148.91,0.243,178.9,341.3,18,168
2025-01-13T00:21:31.5073490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,148.91,0.243,178.9,341.3,18,168
2025-01-13T00:21:31.5853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.5,0.333,198.3,341.3,18,169
2025-01-13T00:21:31.6479444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.51,0.333,198.3,341.3,18,170
2025-01-13T00:21:31.7104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,150.51,0.333,198.3,341.3,18,170
2025-01-13T00:21:31.7729174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.3,0.333,198.3,341.1,18,169
2025-01-13T00:21:31.8353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.3,0.333,198.3,341.1,18,169
2025-01-13T00:21:31.8979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,148.29,0.333,198.3,341.1,18,168
2025-01-13T00:21:31.9760195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,148.29,0.333,198.3,341.1,18,168
2025-01-13T00:21:32.0384778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,148.29,0.333,198.3,341.1,18,168
2025-01-13T00:21:32.1009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.3,0.333,198.3,341.1,18,169
2025-01-13T00:21:32.1634778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,149.3,0.333,198.3,341.1,18,169
2025-01-13T00:21:32.2259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,151.33,0.333,198.3,341.1,18,171
2025-01-13T00:21:32.3040842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,151.33,0.333,198.3,341.1,18,171
2025-01-13T00:21:32.3665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,151.33,0.333,198.3,341.1,18,171
2025-01-13T00:21:32.4290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,151.33,0.333,198.3,341.1,18,171
2025-01-13T00:21:32.4914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,151.33,0.333,198.3,341.1,18,171
2025-01-13T00:21:32.5540173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,150.66,0.459,230,341.1,18,171
2025-01-13T00:21:32.6321470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,151.67,0.459,230,341.1,18,172
2025-01-13T00:21:32.6947051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.68,0.459,230,341.1,18,174
2025-01-13T00:21:32.7571274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.58,0.459,230,341,18,174
2025-01-13T00:21:32.8196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:32.8820409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:32.9601459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.0227360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.0869147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.1476168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.2101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.2882676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.3506104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.4132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.4757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.5381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,154.59,0.459,230,341,18,175
2025-01-13T00:21:33.6162537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.99,0.634,247.4,341,18,175
2025-01-13T00:21:33.6788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.99,0.634,247.4,341,18,175
2025-01-13T00:21:33.7413300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.77,0.634,247.4,340.9,17,175
2025-01-13T00:21:33.8037700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.77,0.634,247.4,340.9,17,175
2025-01-13T00:21:33.8662848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.77,0.634,247.4,340.9,17,175
2025-01-13T00:21:33.9442088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.77,0.634,247.4,340.9,17,175
2025-01-13T00:21:34.0067051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.77,0.634,247.4,340.9,17,175
2025-01-13T00:21:34.0692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,153.77,0.634,247.4,340.9,17,175
2025-01-13T00:21:34.1317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.76,0.634,247.4,340.9,17,181
2025-01-13T00:21:34.1942320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.634,247.4,340.9,17,183
2025-01-13T00:21:34.2567723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,164.78,0.634,247.4,340.9,17,186
2025-01-13T00:21:34.3349082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.79,0.634,247.4,340.9,17,187
2025-01-13T00:21:34.3973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.79,0.634,247.4,340.9,17,187
2025-01-13T00:21:34.4599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.47,0.721,253.3,340.9,17,187
2025-01-13T00:21:34.5235667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,163.47,0.721,253.3,340.9,17,185
2025-01-13T00:21:34.5849304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,161.47,0.721,253.3,340.9,17,183
2025-01-13T00:21:34.6629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,159.47,0.721,253.3,340.9,17,181
2025-01-13T00:21:34.7411165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.43,0.721,253.3,341,16,180
2025-01-13T00:21:34.7879614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.42,0.721,253.3,341,16,181
2025-01-13T00:21:34.8504426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.42,0.721,253.3,341,16,181
2025-01-13T00:21:34.9129515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.43,0.721,253.3,341,16,180
2025-01-13T00:21:34.9909993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.42,0.721,253.3,341,16,181
2025-01-13T00:21:35.0535200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.42,0.721,253.3,341,16,181
2025-01-13T00:21:35.1159431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,160.42,0.721,253.3,341,16,182
2025-01-13T00:21:35.1785281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.42,0.721,253.3,341,16,183
2025-01-13T00:21:35.2409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.42,0.721,253.3,341,16,184
2025-01-13T00:21:35.3191278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.42,0.721,253.3,341,16,186
2025-01-13T00:21:35.3815543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.42,0.721,253.3,341,16,186
2025-01-13T00:21:35.4440945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.42,0.721,253.3,341,16,186
2025-01-13T00:21:35.5065684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.42,0.721,253.3,341,16,184
2025-01-13T00:21:35.5690278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,162.57,0.679,255.5,341,16,184
2025-01-13T00:21:35.6471625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.57,0.679,255.5,341,16,183
2025-01-13T00:21:35.7096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,159.42,0.679,255.5,341,15,181
2025-01-13T00:21:35.7721709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:35.8346157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,158.72,0.679,255.5,341.3,15,180
2025-01-13T00:21:35.8971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:35.9751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,158.72,0.679,255.5,341.3,15,180
2025-01-13T00:21:36.0377054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:36.1001540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:36.1626718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:36.2251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:36.2877013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.72,0.679,255.5,341.3,15,181
2025-01-13T00:21:36.3657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,160.71,0.679,255.5,341.3,15,182
2025-01-13T00:21:36.4282258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,161.71,0.679,255.5,341.3,15,183
2025-01-13T00:21:36.4907383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.17,0.559,255.3,341.3,15,184
2025-01-13T00:21:36.5532404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,164.16,0.559,255.3,341.3,15,185
2025-01-13T00:21:36.6157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,165.16,0.559,255.3,341.3,15,186
2025-01-13T00:21:36.6938400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,165.3,0.559,255.3,341.3,16,186
2025-01-13T00:21:36.7563231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,165.7,0.559,255.3,341.7,16,186
2025-01-13T00:21:36.8187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.7,0.559,255.3,341.7,16,184
2025-01-13T00:21:36.8813368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.7,0.559,255.3,341.7,16,182
2025-01-13T00:21:36.9437396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.7,0.559,255.3,341.7,16,181
2025-01-13T00:21:37.0217414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,159.71,0.559,255.3,341.7,16,180
2025-01-13T00:21:37.0842033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,159.71,0.559,255.3,341.7,16,180
2025-01-13T00:21:37.1468978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.7,0.559,255.3,341.7,16,181
2025-01-13T00:21:37.2093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.7,0.559,255.3,341.7,16,181
2025-01-13T00:21:37.2718596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.7,0.559,255.3,341.7,16,182
2025-01-13T00:21:37.3498785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.7,0.559,255.3,341.7,16,182
2025-01-13T00:21:37.4123825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.7,0.559,255.3,341.7,16,182
2025-01-13T00:21:37.4749033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.7,0.559,255.3,341.7,16,181
2025-01-13T00:21:37.5373891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.7,0.559,255.3,341.7,16,181
2025-01-13T00:21:37.5999189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.27,0.4,257.1,341.7,16,181
2025-01-13T00:21:37.6780260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.28,0.4,257.1,341.7,16,180
2025-01-13T00:21:37.7405703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.73,0.4,257.1,342,18,180
2025-01-13T00:21:37.8029941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.73,0.4,257.1,342,18,181
2025-01-13T00:21:37.8655167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.73,0.4,257.1,342,18,181
2025-01-13T00:21:37.9280052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.73,0.4,257.1,342,18,180
2025-01-13T00:21:38.0060817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.73,0.4,257.1,342,18,180
2025-01-13T00:21:38.0686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.73,0.4,257.1,342,18,181
2025-01-13T00:21:38.1310591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.73,0.4,257.1,342,18,181
2025-01-13T00:21:38.1935591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.73,0.4,257.1,342,18,181
2025-01-13T00:21:38.2559530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,161.73,0.4,257.1,342,18,181
2025-01-13T00:21:38.3341230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.73,0.4,257.1,342,18,180
2025-01-13T00:21:38.3966779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,160.73,0.4,257.1,342,18,180
2025-01-13T00:21:38.4591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,161.18,0.264,264.2,342,18,180
2025-01-13T00:21:38.5216015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,161.18,0.264,264.2,342,18,180
2025-01-13T00:21:38.5841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,161.18,0.264,264.2,342,18,180
2025-01-13T00:21:38.6466199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,162.18,0.264,264.2,342,18,181
2025-01-13T00:21:38.7247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,162.13,0.264,264.2,342,17,181
2025-01-13T00:21:38.7872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.22,0.264,264.2,342.1,17,183
2025-01-13T00:21:38.8496756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,164.22,0.264,264.2,342.1,17,183
2025-01-13T00:21:38.9121332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,163.23,0.264,264.2,342.1,17,182
2025-01-13T00:21:38.9746534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,162.23,0.264,264.2,342.1,17,181
2025-01-13T00:21:39.0527532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,162.23,0.264,264.2,342.1,17,181
2025-01-13T00:21:39.1152142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,162.23,0.264,264.2,342.1,17,181
2025-01-13T00:21:39.1776264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,162.23,0.264,264.2,342.1,17,181
2025-01-13T00:21:39.2402330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.23,0.264,264.2,342.1,17,180
2025-01-13T00:21:39.3027156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.23,0.264,264.2,342.1,17,180
2025-01-13T00:21:39.3807423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.23,0.264,264.2,342.1,17,180
2025-01-13T00:21:39.4432403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,162.23,0.264,264.2,342.1,17,181
2025-01-13T00:21:39.5057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.49,0.185,264.2,342.1,17,181
2025-01-13T00:21:39.5682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.49,0.185,264.2,342.1,17,181
2025-01-13T00:21:39.6307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.49,0.185,264.2,342.1,17,181
2025-01-13T00:21:39.7088959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.49,0.185,264.2,342.1,17,181
2025-01-13T00:21:39.7714041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.29,0.185,264.2,341.9,17,181
2025-01-13T00:21:39.8338457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.29,0.185,264.2,341.9,17,181
2025-01-13T00:21:39.8963344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.29,0.185,264.2,341.9,17,181
2025-01-13T00:21:39.9588369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.29,0.185,264.2,341.9,17,180
2025-01-13T00:21:40.0369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.29,0.185,264.2,341.9,17,180
2025-01-13T00:21:40.0994073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.29,0.185,264.2,341.9,17,181
2025-01-13T00:21:40.1619330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.29,0.185,264.2,341.9,17,180
2025-01-13T00:21:40.2243904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.29,0.185,264.2,341.9,17,180
2025-01-13T00:21:40.2868611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.29,0.185,264.2,341.9,17,181
2025-01-13T00:21:40.3649936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.29,0.185,264.2,341.9,17,181
2025-01-13T00:21:40.4274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.28,0.185,264.2,341.9,17,185
2025-01-13T00:21:40.4899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.27,0.187,264.2,341.9,17,187
2025-01-13T00:21:40.5522729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.3,0.187,264.2,341.9,17,175
2025-01-13T00:21:40.6149798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.3,0.187,264.2,341.9,17,175
2025-01-13T00:21:40.6930788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,156.3,0.187,264.2,341.9,17,175
2025-01-13T00:21:40.7555399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:40.8180604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:40.8805448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:40.9430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.0055608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.0835073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,161.88,0.187,264.2,341.5,17,181
2025-01-13T00:21:41.1461135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,162.88,0.187,264.2,341.5,17,182
2025-01-13T00:21:41.2085874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.2710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.3335811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.4116757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.4741669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.9,0.187,264.2,341.5,17,175
2025-01-13T00:21:41.5366423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.56,0.284,235.8,341.5,17,175
2025-01-13T00:21:41.5990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.56,0.284,235.8,341.5,17,175
2025-01-13T00:21:41.6616401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.56,0.284,235.8,341.5,17,175
2025-01-13T00:21:41.7397618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:41.8022242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,161.28,0.284,235.8,341.2,17,181
2025-01-13T00:21:41.8646716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,161.28,0.284,235.8,341.2,17,181
2025-01-13T00:21:41.9271442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:41.9897076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.0678462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.1302626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.1927869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.2551465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.3176259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.3958239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.4581789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.5207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,155.26,0.284,235.8,341.2,17,175
2025-01-13T00:21:42.5831773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.82,0.411,240,341.2,17,175
2025-01-13T00:21:42.6457197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.82,0.411,240,341.2,17,175
2025-01-13T00:21:42.7237641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.9,0.411,240,341.2,18,175
2025-01-13T00:21:42.7863631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:42.8488512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:42.9112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:42.9737741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.0361476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.1144171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.1768666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.2393828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.3018273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.3644114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,155.1,0.411,240,341.4,18,175
2025-01-13T00:21:43.4425106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,160.11,0.411,240,341.4,18,180
2025-01-13T00:21:43.5049942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.12,0.411,240,341.4,18,181
2025-01-13T00:21:43.5674792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,163.13,0.411,240,341.4,18,183
2025-01-13T00:21:43.6300312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,163.13,0.411,240,341.4,18,183
2025-01-13T00:21:43.6924379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,162.97,0.411,240,341.4,16,183
2025-01-13T00:21:43.7706119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,163.17,0.411,240,341.6,16,183
2025-01-13T00:21:43.8330070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,161.16,0.411,240,341.6,16,181
2025-01-13T00:21:43.8955547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.15,0.411,240,341.6,16,180
2025-01-13T00:21:43.9580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,154.66,0.542,248.6,341.6,16,175
2025-01-13T00:21:44.0205411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,153.67,0.542,248.6,341.6,16,174
2025-01-13T00:21:44.0986621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,151.67,0.542,248.6,341.6,16,172
2025-01-13T00:21:44.1611344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,149.68,0.542,248.6,341.6,16,170
2025-01-13T00:21:44.2236417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,148.69,0.542,248.6,341.6,16,169
2025-01-13T00:21:44.2860593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,148.69,0.542,248.6,341.6,16,169
2025-01-13T00:21:44.3485623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,150.68,0.542,248.6,341.6,16,171
2025-01-13T00:21:44.4266433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,151.67,0.542,248.6,341.6,16,172
2025-01-13T00:21:44.4891582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,154.66,0.542,248.6,341.6,16,175
2025-01-13T00:21:44.5517465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,154.66,0.542,248.6,341.6,16,175
2025-01-13T00:21:44.6141692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,160.66,0.542,248.6,341.6,16,181
2025-01-13T00:21:44.6766735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.53,0.542,248.6,341.6,15,181
2025-01-13T00:21:44.7547891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.44,0.542,248.6,341.5,15,184
2025-01-13T00:21:44.8172241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,165.14,0.618,252.2,341.5,15,186
2025-01-13T00:21:44.8796331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,165.14,0.618,252.2,341.5,15,186
2025-01-13T00:21:44.9422753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,163.14,0.618,252.2,341.5,15,184
2025-01-13T00:21:45.0047543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.14,0.618,252.2,341.5,15,181
2025-01-13T00:21:45.0828069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.14,0.618,252.2,341.5,15,180
2025-01-13T00:21:45.1453340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,150.19,0.618,252.2,341.5,15,171
2025-01-13T00:21:45.2078328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.2702206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.3327526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.3952496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.4733463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.5358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.5982886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,154.16,0.618,252.2,341.5,15,175
2025-01-13T00:21:45.6608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,154.11,0.634,253,341.5,15,175
2025-01-13T00:21:45.7389924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.74,0.634,253,341.3,14,175
2025-01-13T00:21:45.8014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.74,0.634,253,341.3,14,175
2025-01-13T00:21:45.8639144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.74,0.634,253,341.3,14,175
2025-01-13T00:21:45.9264406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.74,0.634,253,341.3,14,175
2025-01-13T00:21:45.9888961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.74,0.634,253,341.3,14,175
2025-01-13T00:21:46.0513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159.71,0.634,253,341.3,14,181
2025-01-13T00:21:46.1295002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,158.71,0.634,253,341.3,14,180
2025-01-13T00:21:46.1920310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159.71,0.634,253,341.3,14,181
2025-01-13T00:21:46.2544108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.71,0.634,253,341.3,14,183
2025-01-13T00:21:46.3169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,162.7,0.634,253,341.3,14,184
2025-01-13T00:21:46.3794260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,163.7,0.634,253,341.3,14,185
2025-01-13T00:21:46.4575539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,164.71,0.634,253,341.3,14,186
2025-01-13T00:21:46.5200094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,164.9,0.586,253.5,341.3,14,186
2025-01-13T00:21:46.5824737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,163.9,0.586,253.5,341.3,14,185
2025-01-13T00:21:46.6450028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,162.9,0.586,253.5,341.3,14,184
2025-01-13T00:21:46.7073958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,162.06,0.586,253.5,341.3,15,183
2025-01-13T00:21:46.7855497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:46.8480947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:46.9105714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.37,0.586,253.5,341.6,15,180
2025-01-13T00:21:46.9731118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.37,0.586,253.5,341.6,15,180
2025-01-13T00:21:47.0354988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.1136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.1761694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.2387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.3010538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.3635547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.4417343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.5042156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.36,0.586,253.5,341.6,15,181
2025-01-13T00:21:47.5667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,160.88,0.46,262.8,341.6,15,181
2025-01-13T00:21:47.6290375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,160.88,0.46,262.8,341.6,15,181
2025-01-13T00:21:47.6916583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.08,0.46,262.8,341.6,17,181
2025-01-13T00:21:47.7542139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,161.48,0.46,262.8,342,17,181
2025-01-13T00:21:47.8322291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,161.48,0.46,262.8,342,17,181
2025-01-13T00:21:47.8947468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,161.48,0.46,262.8,342,17,181
2025-01-13T00:21:47.9572583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,161.48,0.46,262.8,342,17,181
2025-01-13T00:21:48.0196108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.0821828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.1603371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.2228542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.2853520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.3478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.4258892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.4883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,155.52,0.46,262.8,342,17,175
2025-01-13T00:21:48.5507532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,156.12,0.356,288.7,342,17,175
2025-01-13T00:21:48.6132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.04,0.356,288.7,342,17,181
2025-01-13T00:21:48.6757747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.04,0.356,288.7,342,17,181
2025-01-13T00:21:48.7383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,161.94,0.356,288.7,341.9,17,181
2025-01-13T00:21:48.8163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,161.94,0.356,288.7,341.9,17,181
2025-01-13T00:21:48.8788261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,156.02,0.356,288.7,341.9,17,175
2025-01-13T00:21:48.9413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,156.02,0.356,288.7,341.9,17,175
2025-01-13T00:21:49.0038699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.03,0.356,288.7,341.9,17,174
2025-01-13T00:21:49.0661874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,154.05,0.356,288.7,341.9,17,173
2025-01-13T00:21:49.1444430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.03,0.356,288.7,341.9,17,174
2025-01-13T00:21:49.2069120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,156.02,0.356,288.7,341.9,17,175
2025-01-13T00:21:49.2693784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,156.02,0.356,288.7,341.9,17,175
2025-01-13T00:21:49.3318620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,161.94,0.356,288.7,341.9,17,181
2025-01-13T00:21:49.3943888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.93,0.356,288.7,341.9,17,182
2025-01-13T00:21:49.4723528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,164.9,0.356,288.7,341.9,17,184
2025-01-13T00:21:49.5350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.21,0.343,308.7,341.9,17,184
2025-01-13T00:21:49.5974625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.2,0.343,308.7,341.9,17,185
2025-01-13T00:21:49.6600070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.21,0.343,308.7,341.9,17,184
2025-01-13T00:21:49.7381605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,164.23,0.343,308.7,341.9,17,183
2025-01-13T00:21:49.7849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,162.26,0.343,308.7,341.9,17,181
2025-01-13T00:21:49.8630623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,162.26,0.343,308.7,341.9,17,181
2025-01-13T00:21:49.9255279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:49.9879641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.0505230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.1128714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.1910355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.2536040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.3158946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.3785444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.4410211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.5191545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.343,308.7,341.9,17,175
2025-01-13T00:21:50.5816514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.25,0.33,300.4,341.9,17,175
2025-01-13T00:21:50.6440803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.25,0.33,300.4,341.9,17,175
2025-01-13T00:21:50.7066334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,156.25,0.33,300.4,341.9,17,175
2025-01-13T00:21:50.7690948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:50.8471152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:50.9097382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:50.9721975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.0345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.0971285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.1752586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.2377802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.3001127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.3627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,155.66,0.33,300.4,341.3,17,175
2025-01-13T00:21:51.4252457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.58,0.33,300.4,341.3,17,180
2025-01-13T00:21:51.5033750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.58,0.33,300.4,341.3,17,180
2025-01-13T00:21:51.5658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,161.57,0.33,300.4,341.3,17,181
2025-01-13T00:21:51.6282067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,161.57,0.33,300.4,341.3,17,181
2025-01-13T00:21:51.6907880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.59,0.33,300.4,341.3,18,182
2025-01-13T00:21:51.7533427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.19,0.33,300.4,340.9,18,183
2025-01-13T00:21:51.8314853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.19,0.33,300.4,340.9,18,183
2025-01-13T00:21:51.8938926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,163.19,0.33,300.4,340.9,18,183
2025-01-13T00:21:51.9564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.75,0.377,268.7,340.9,18,183
2025-01-13T00:21:52.0188714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.75,0.377,268.7,340.9,18,183
2025-01-13T00:21:52.0812436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.75,0.377,268.7,340.9,18,183
2025-01-13T00:21:52.1438844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.75,0.377,268.7,340.9,18,183
2025-01-13T00:21:52.2219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.75,0.377,268.7,340.9,18,183
2025-01-13T00:21:52.2844603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,162.75,0.377,268.7,340.9,18,183
2025-01-13T00:21:52.3469156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.75,0.377,268.7,340.9,18,182
2025-01-13T00:21:52.4093448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.76,0.377,268.7,340.9,18,181
2025-01-13T00:21:52.4719330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.76,0.377,268.7,340.9,18,181
2025-01-13T00:21:52.5500094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.76,0.377,268.7,340.9,18,181
2025-01-13T00:21:52.6125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.76,0.377,268.7,340.9,18,181
2025-01-13T00:21:52.6750395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.75,0.377,268.7,340.9,18,182
2025-01-13T00:21:52.7376300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,161.85,0.377,268.7,341,18,182
2025-01-13T00:21:52.8000421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.39,0.505,250.3,341,18,183
2025-01-13T00:21:52.8780869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.39,0.505,250.3,341,18,183
2025-01-13T00:21:52.9405590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.0030744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.0654850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.1280744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.2061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.2686370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.3339304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,163.39,0.505,250.3,341,18,184
2025-01-13T00:21:53.3936463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.39,0.505,250.3,341,18,183
2025-01-13T00:21:53.4561395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.39,0.505,250.3,341,18,183
2025-01-13T00:21:53.5342630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.39,0.505,250.3,341,18,183
2025-01-13T00:21:53.5966640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.39,0.505,250.3,341,18,183
2025-01-13T00:21:53.6591478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,162.2,0.564,251.1,341,18,183
2025-01-13T00:21:53.7373469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.81,0.564,251.1,341.6,18,184
2025-01-13T00:21:53.7842394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.81,0.564,251.1,341.6,18,184
2025-01-13T00:21:53.8622977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,163.81,0.564,251.1,341.6,18,184
2025-01-13T00:21:53.9247790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,161.8,0.564,251.1,341.6,18,182
2025-01-13T00:21:53.9872777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.8,0.564,251.1,341.6,18,180
2025-01-13T00:21:54.0497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.1122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.1747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.2527990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.3152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.3778055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.4403005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.5027798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,154.82,0.564,251.1,341.6,18,175
2025-01-13T00:21:54.5808759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155,0.522,260.1,341.6,18,175
2025-01-13T00:21:54.6434038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155,0.522,260.1,341.6,18,175
2025-01-13T00:21:54.7059391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155,0.522,260.1,341.6,18,175
2025-01-13T00:21:54.7683275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:54.8308375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:54.9089518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:54.9714327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:55.0338923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:55.0963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.16,0.522,260.1,341.8,18,180
2025-01-13T00:21:55.1588947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.16,0.522,260.1,341.8,18,180
2025-01-13T00:21:55.2370020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,161.16,0.522,260.1,341.8,18,181
2025-01-13T00:21:55.2994193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.16,0.522,260.1,341.8,18,180
2025-01-13T00:21:55.3618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,161.16,0.522,260.1,341.8,18,181
2025-01-13T00:21:55.4244400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:55.4869506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:55.5650831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.19,0.522,260.1,341.8,18,175
2025-01-13T00:21:55.6275506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.5,0.427,262.9,341.8,18,175
2025-01-13T00:21:55.6899210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.5,0.427,262.9,341.8,18,175
2025-01-13T00:21:55.7525862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:55.8150899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:55.8931642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:55.9555820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.0180830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.0820175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.1430236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.2211890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.2836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.3461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.4086707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.21,0.427,262.9,341.5,18,175
2025-01-13T00:21:56.4711639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.36,0.36,249.7,341.5,18,175
2025-01-13T00:21:56.5336119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.36,0.36,249.7,341.5,18,175
2025-01-13T00:21:56.6117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.36,0.36,249.7,341.5,18,175
2025-01-13T00:21:56.6778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,155.36,0.36,249.7,341.5,18,175
2025-01-13T00:21:56.7403611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:56.8028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:56.8653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:56.9277786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:57.0058267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:57.0683823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:57.1309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.76,0.36,249.7,340.9,18,174
2025-01-13T00:21:57.1933522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.76,0.36,249.7,340.9,18,172
2025-01-13T00:21:57.2558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.76,0.36,249.7,340.9,18,172
2025-01-13T00:21:57.3339973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,151.76,0.36,249.7,340.9,18,172
2025-01-13T00:21:57.3964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,153.76,0.36,249.7,340.9,18,174
2025-01-13T00:21:57.4589342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,154.76,0.36,249.7,340.9,18,175
2025-01-13T00:21:57.5214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.63,0.401,239.2,340.9,18,175
2025-01-13T00:21:57.5851713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.63,0.401,239.2,340.9,18,175
2025-01-13T00:21:57.6619923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.63,0.401,239.2,340.9,18,175
2025-01-13T00:21:57.7245308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.7,0.401,239.2,340.9,19,175
2025-01-13T00:21:57.7869701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:57.8494723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:57.9120021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:57.9901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.0526185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.1150118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.1775163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.2400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.3181350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.3806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.4431387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.3,0.401,239.2,340.5,19,175
2025-01-13T00:21:58.5056444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.99,0.504,251,340.5,19,175
2025-01-13T00:21:58.5681336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.99,0.504,251,340.5,19,175
2025-01-13T00:21:58.6305916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.99,0.504,251,340.5,19,175
2025-01-13T00:21:58.7086469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.07,0.504,251,340.5,20,175
2025-01-13T00:21:58.7712250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.97,0.504,251,340.4,20,175
2025-01-13T00:21:58.8336707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.97,0.504,251,340.4,20,175
2025-01-13T00:21:58.8962037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.97,0.504,251,340.4,20,175
2025-01-13T00:21:58.9585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.97,0.504,251,340.4,20,175
2025-01-13T00:21:59.0368440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.0992348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.1617901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.2242173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.2866716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.3649219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.4273188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.4897831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.96,0.504,251,340.4,20,181
2025-01-13T00:21:59.5523033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.61,0.657,268,340.4,20,181
2025-01-13T00:21:59.6147290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.62,0.657,268,340.4,20,180
2025-01-13T00:21:59.6929013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.53,0.657,268,340.4,19,180
2025-01-13T00:21:59.7553647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.73,0.657,268,340.6,19,180
2025-01-13T00:21:59.8178898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.73,0.657,268,340.6,19,180
2025-01-13T00:21:59.8803483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.72,0.657,268,340.6,19,181
2025-01-13T00:21:59.9428801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.73,0.657,268,340.6,19,180
2025-01-13T00:22:00.0209318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.73,0.657,268,340.6,19,180
2025-01-13T00:22:00.0833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.73,0.657,268,340.6,19,180
2025-01-13T00:22:00.1457759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,158.73,0.657,268,340.6,19,180
2025-01-13T00:22:00.2083300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.72,0.657,268,340.6,19,181
2025-01-13T00:22:00.2708747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.72,0.657,268,340.6,19,181
2025-01-13T00:22:00.3488690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.72,0.657,268,340.6,19,181
2025-01-13T00:22:00.4114765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.7,0.657,268,340.6,19,183
2025-01-13T00:22:00.4740193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.7,0.657,268,340.6,19,183
2025-01-13T00:22:00.5365348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,161.71,0.719,280.9,340.6,19,183
2025-01-13T00:22:00.5989798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.74,0.719,280.9,340.6,19,181
2025-01-13T00:22:00.6614528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.64,0.719,280.9,340.6,18,181
2025-01-13T00:22:00.7395096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:00.8020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:00.8644762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:00.9268456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:00.9894388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:01.0676178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:01.1299433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:01.1925431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.17,0.719,280.9,341,18,175
2025-01-13T00:22:01.2551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.06,0.719,280.9,341,18,180
2025-01-13T00:22:01.3175024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.06,0.719,280.9,341,18,180
2025-01-13T00:22:01.3955677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.06,0.719,280.9,341,18,180
2025-01-13T00:22:01.4581453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.06,0.719,280.9,341,18,180
2025-01-13T00:22:01.5206795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.5,0.613,290.3,341,18,181
2025-01-13T00:22:01.5830807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.5,0.613,290.3,341,18,181
2025-01-13T00:22:01.6456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.64,0.613,290.3,341,18,175
2025-01-13T00:22:01.7236691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.64,0.613,290.3,341,18,175
2025-01-13T00:22:01.7862008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:01.8487757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:01.9110812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:01.9736220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.0517927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.1142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.1766924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.2392549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.3017925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.3798729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.4423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.83,0.613,290.3,341.2,18,175
2025-01-13T00:22:02.5048517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.39,0.389,294.3,341.2,18,175
2025-01-13T00:22:02.5673355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.39,0.389,294.3,341.2,18,175
2025-01-13T00:22:02.6298187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.39,0.389,294.3,341.2,18,175
2025-01-13T00:22:02.7079054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.39,0.389,294.3,341.2,18,175
2025-01-13T00:22:02.7703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.68,0.389,294.3,341.5,18,175
2025-01-13T00:22:02.8329187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.68,0.389,294.3,341.5,18,175
2025-01-13T00:22:02.8953941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.68,0.389,294.3,341.5,18,175
2025-01-13T00:22:02.9578497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.68,0.389,294.3,341.5,18,175
2025-01-13T00:22:03.0203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,155.68,0.389,294.3,341.5,18,175
2025-01-13T00:22:03.0984352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.7,0.389,294.3,341.5,18,174
2025-01-13T00:22:03.1609626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.7,0.389,294.3,341.5,18,174
2025-01-13T00:22:03.2234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.7,0.389,294.3,341.5,18,174
2025-01-13T00:22:03.2859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.7,0.389,294.3,341.5,18,174
2025-01-13T00:22:03.3484687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,153.71,0.389,294.3,341.5,18,173
2025-01-13T00:22:03.4265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.7,0.389,294.3,341.5,18,174
2025-01-13T00:22:03.4890488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.7,0.389,294.3,341.5,18,174
2025-01-13T00:22:03.5515135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.98,0.207,282.6,341.5,18,174
2025-01-13T00:22:03.6139519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.98,0.207,282.6,341.5,18,174
2025-01-13T00:22:03.6764903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156,0.207,282.6,341.5,19,175
2025-01-13T00:22:03.7544711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156,0.207,282.6,341.5,19,175
2025-01-13T00:22:03.8170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156,0.207,282.6,341.5,19,175
2025-01-13T00:22:03.8795861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156,0.207,282.6,341.5,19,175
2025-01-13T00:22:03.9420821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.0045552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.0825837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.1451726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.2076157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.2701182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.3331626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.4106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.4732189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.01,0.207,282.6,341.5,19,174
2025-01-13T00:22:04.5356762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,155.05,0.188,282.6,341.5,19,174
2025-01-13T00:22:04.5981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.06,0.188,282.6,341.5,19,173
2025-01-13T00:22:04.6606577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.06,0.188,282.6,341.5,19,172
2025-01-13T00:22:04.7387730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:04.8012616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:04.8636743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:04.9304178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:04.9928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.0552397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.1178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.1959861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.2584509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.58,0.188,282.6,341,19,170
2025-01-13T00:22:05.3209212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.58,0.188,282.6,341,19,170
2025-01-13T00:22:05.3834116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.4459237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.5240469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.57,0.188,282.6,341,19,171
2025-01-13T00:22:05.5865110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.19,0.315,273.5,341,19,172
2025-01-13T00:22:05.6489986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.19,0.315,273.5,341,19,172
2025-01-13T00:22:05.7428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:05.7739699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:05.8585022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:05.9109144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:05.9734020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:06.0359104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:06.1139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:06.1764536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.315,273.5,340.5,19,174
2025-01-13T00:22:06.2389772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,151.69,0.315,273.5,340.5,19,172
2025-01-13T00:22:06.3014941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,152.68,0.315,273.5,340.5,19,173
2025-01-13T00:22:06.3640005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,151.69,0.315,273.5,340.5,19,172
2025-01-13T00:22:06.4420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,151.69,0.315,273.5,340.5,19,172
2025-01-13T00:22:06.5045706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.27,0.497,275.8,340.5,19,172
2025-01-13T00:22:06.5669960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.27,0.497,275.8,340.5,19,172
2025-01-13T00:22:06.6295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,151.27,0.497,275.8,340.5,19,172
2025-01-13T00:22:06.6918957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.2,0.497,275.8,340.5,18,172
2025-01-13T00:22:06.7699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,151.2,0.497,275.8,340.5,18,172
2025-01-13T00:22:06.8326082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.21,0.497,275.8,340.5,18,171
2025-01-13T00:22:06.8951454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.21,0.497,275.8,340.5,18,171
2025-01-13T00:22:06.9575098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.21,0.497,275.8,340.5,18,171
2025-01-13T00:22:07.0200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.21,0.497,275.8,340.5,18,171
2025-01-13T00:22:07.0982156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.21,0.497,275.8,340.5,18,171
2025-01-13T00:22:07.1606447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.25,0.497,275.8,340.5,18,169
2025-01-13T00:22:07.2232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.25,0.497,275.8,340.5,18,169
2025-01-13T00:22:07.2856276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.25,0.497,275.8,340.5,18,169
2025-01-13T00:22:07.3481427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.25,0.497,275.8,340.5,18,169
2025-01-13T00:22:07.4106645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,149.23,0.497,275.8,340.5,18,170
2025-01-13T00:22:07.4887216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.21,0.497,275.8,340.5,18,171
2025-01-13T00:22:07.5512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.86,0.606,271.6,340.5,18,171
2025-01-13T00:22:07.6137801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.84,0.606,271.6,340.5,18,172
2025-01-13T00:22:07.6761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,150.75,0.606,271.6,340.5,17,172
2025-01-13T00:22:07.7387403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,150.94,0.606,271.6,340.7,17,172
2025-01-13T00:22:07.8168078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:07.8792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:07.9417739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.0042786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.0667462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.1448553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.2073736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.2697898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.3323455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.3947856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.4736762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.91,0.606,271.6,340.7,17,174
2025-01-13T00:22:08.5353693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,152.55,0.678,262.1,340.7,17,174
2025-01-13T00:22:08.5977946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,152.55,0.678,262.1,340.7,17,174
2025-01-13T00:22:08.6604213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.66,0.678,262.1,340.7,18,174
2025-01-13T00:22:08.7385305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,152.37,0.678,262.1,340.4,18,174
2025-01-13T00:22:08.8009896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:08.8634986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:08.9260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:08.9884198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.0509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.1290182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.1915090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.2539973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.3164890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.3789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.4413348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.36,0.678,262.1,340.4,18,175
2025-01-13T00:22:09.5195653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.08,0.752,256.9,340.4,18,175
2025-01-13T00:22:09.5820538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.08,0.752,256.9,340.4,18,175
2025-01-13T00:22:09.6445856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.08,0.752,256.9,340.4,18,175
2025-01-13T00:22:09.7070584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.2,0.752,256.9,340.4,19,175
2025-01-13T00:22:09.7693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,153,0.752,256.9,340.2,19,175
2025-01-13T00:22:09.8476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,153,0.752,256.9,340.2,19,175
2025-01-13T00:22:09.9101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,153,0.752,256.9,340.2,19,175
2025-01-13T00:22:09.9725895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,153,0.752,256.9,340.2,19,175
2025-01-13T00:22:10.0350965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.96,0.752,256.9,340.2,19,180
2025-01-13T00:22:10.0975037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.95,0.752,256.9,340.2,19,181
2025-01-13T00:22:10.1755814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.95,0.752,256.9,340.2,19,181
2025-01-13T00:22:10.2382073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.95,0.752,256.9,340.2,19,181
2025-01-13T00:22:10.3006806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.96,0.752,256.9,340.2,19,180
2025-01-13T00:22:10.3631707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.95,0.752,256.9,340.2,19,181
2025-01-13T00:22:10.4256467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.95,0.752,256.9,340.2,19,181
2025-01-13T00:22:10.5037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.15,0.719,262.5,340.2,19,175
2025-01-13T00:22:10.5662454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.15,0.719,262.5,340.2,19,175
2025-01-13T00:22:10.6287302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.15,0.719,262.5,340.2,19,175
2025-01-13T00:22:10.6912107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.15,0.719,262.5,340.2,19,175
2025-01-13T00:22:10.7537347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:10.8318161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:10.8941477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:10.9566533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:11.0192531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:11.0821783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:11.1599295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:11.2223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.94,0.719,262.5,341,19,175
2025-01-13T00:22:11.2848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.88,0.719,262.5,341,19,181
2025-01-13T00:22:11.3473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,159.88,0.719,262.5,341,19,181
2025-01-13T00:22:11.4098723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.89,0.719,262.5,341,19,180
2025-01-13T00:22:11.4879233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,158.89,0.719,262.5,341,19,180
2025-01-13T00:22:11.5504086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.55,0.55,278.6,341,19,180
2025-01-13T00:22:11.6129528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.54,0.55,278.6,341,19,181
2025-01-13T00:22:11.6754139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.54,0.55,278.6,341,19,181
2025-01-13T00:22:11.7379058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:11.8004610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,162.61,0.55,278.6,342.1,19,182
2025-01-13T00:22:11.8784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:11.9410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:12.0034892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:12.0659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:12.1284764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.63,0.55,278.6,342.1,19,180
2025-01-13T00:22:12.2065479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:12.2690101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.63,0.55,278.6,342.1,19,180
2025-01-13T00:22:12.3315439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,161.62,0.55,278.6,342.1,19,181
2025-01-13T00:22:12.3940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.71,0.55,278.6,342.1,19,175
2025-01-13T00:22:12.4565043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.71,0.55,278.6,342.1,19,175
2025-01-13T00:22:12.5219023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.71,0.55,278.6,342.1,19,175
2025-01-13T00:22:12.6001017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.46,0.366,301.2,342.1,19,175
2025-01-13T00:22:12.6625219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:12.7407050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:12.7876115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:12.8521434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:12.9147005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:12.9927664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.0552560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.1177364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.1802523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.2427254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.3208725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.3833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.4458757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.5082435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.39,0.366,301.2,342.1,17,175
2025-01-13T00:22:13.5707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.84,0.222,316.8,342.1,17,175
2025-01-13T00:22:13.6489208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.84,0.222,316.8,342.1,17,175
2025-01-13T00:22:13.7114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,156.86,0.222,316.8,342.1,18,175
2025-01-13T00:22:13.7737692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.87,0.222,316.8,341.1,18,175
2025-01-13T00:22:13.8363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.87,0.222,316.8,341.1,18,175
2025-01-13T00:22:13.9007607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.87,0.222,316.8,341.1,18,175
2025-01-13T00:22:13.9632221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.87,0.222,316.8,341.1,18,175
2025-01-13T00:22:14.0412716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.87,0.222,316.8,341.1,18,175
2025-01-13T00:22:14.1037130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.88,0.222,316.8,341.1,18,174
2025-01-13T00:22:14.1663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.88,0.222,316.8,341.1,18,174
2025-01-13T00:22:14.2287390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.88,0.222,316.8,341.1,18,174
2025-01-13T00:22:14.2913157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.88,0.222,316.8,341.1,18,174
2025-01-13T00:22:14.3694386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.88,0.222,316.8,341.1,18,174
2025-01-13T00:22:14.4319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.96,0.139,316.8,341.1,18,174
2025-01-13T00:22:14.4944426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.96,0.139,316.8,341.1,18,174
2025-01-13T00:22:14.5568861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.96,0.139,316.8,341.1,18,174
2025-01-13T00:22:14.6193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,154.96,0.139,316.8,341.1,18,174
2025-01-13T00:22:14.6975020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,154.97,0.139,316.8,341.1,19,174
2025-01-13T00:22:14.7599455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.98,0.139,316.8,340.1,19,174
2025-01-13T00:22:14.8224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.98,0.139,316.8,340.1,19,174
2025-01-13T00:22:14.8849471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151.99,0.139,316.8,340.1,19,172
2025-01-13T00:22:14.9473000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151,0.139,316.8,340.1,19,171
2025-01-13T00:22:15.0255199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,151,0.139,316.8,340.1,19,171
2025-01-13T00:22:15.0878849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150,0.139,316.8,340.1,19,170
2025-01-13T00:22:15.1505114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,149.01,0.139,316.8,340.1,19,169
2025-01-13T00:22:15.2129206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.02,0.139,316.8,340.1,19,168
2025-01-13T00:22:15.2755236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.02,0.139,316.8,340.1,19,168
2025-01-13T00:22:15.3536386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.02,0.139,316.8,340.1,19,168
2025-01-13T00:22:15.4160994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.02,0.139,316.8,340.1,19,168
2025-01-13T00:22:15.4785924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,148.02,0.139,316.8,340.1,19,168
2025-01-13T00:22:15.5411322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.5,0.269,281.3,340.1,19,169
2025-01-13T00:22:15.6035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.5,0.269,281.3,340.1,19,169
2025-01-13T00:22:15.6660397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.5,0.269,281.3,340.1,19,169
2025-01-13T00:22:15.7441885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:15.8066796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:15.8690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,146.33,0.269,281.3,339.9,19,167
2025-01-13T00:22:15.9316073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,146.33,0.269,281.3,339.9,19,167
2025-01-13T00:22:15.9941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,146.33,0.269,281.3,339.9,19,167
2025-01-13T00:22:16.0722712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,146.33,0.269,281.3,339.9,19,167
2025-01-13T00:22:16.1345646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:16.1971984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:16.2596514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:16.3221636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:16.4002860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:16.4627747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.32,0.269,281.3,339.9,19,168
2025-01-13T00:22:16.5253366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,146.68,0.556,280,339.9,19,168
2025-01-13T00:22:16.5882913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,147.66,0.556,280,339.9,19,169
2025-01-13T00:22:16.6502102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.69,0.556,280,339.9,20,171
2025-01-13T00:22:16.7283938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:16.7908454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:16.8533210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:16.9157585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:16.9782326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:17.0563697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:17.1187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,149.98,0.556,280,340.2,20,171
2025-01-13T00:22:17.1813193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,149.98,0.556,280,340.2,20,171
2025-01-13T00:22:17.2439186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,149.98,0.556,280,340.2,20,171
2025-01-13T00:22:17.3063451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,149.98,0.556,280,340.2,20,171
2025-01-13T00:22:17.3844851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.96,0.556,280,340.2,20,172
2025-01-13T00:22:17.4469889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.95,0.556,280,340.2,20,173
2025-01-13T00:22:17.5094946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,151.95,0.556,280,340.2,20,173
2025-01-13T00:22:17.5719326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.38,0.79,279,340.2,20,174
2025-01-13T00:22:17.6344561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.38,0.79,279,340.2,20,174
2025-01-13T00:22:17.6969399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,152.19,0.79,279,340.2,18,174
2025-01-13T00:22:17.7750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,152.67,0.79,279,340.7,18,174
2025-01-13T00:22:17.8374489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:17.8999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:17.9623411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.0249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.1030757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.1655890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.2280748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.2905005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.3529961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.4311010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.4935848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.65,0.79,279,340.7,18,175
2025-01-13T00:22:18.5561141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.41,0.827,273.1,340.7,18,175
2025-01-13T00:22:18.6186049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.41,0.827,273.1,340.7,18,175
2025-01-13T00:22:18.6810611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,153.41,0.827,273.1,340.7,18,175
2025-01-13T00:22:18.7592001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.51,0.827,273.1,340.8,18,175
2025-01-13T00:22:18.8216809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.51,0.827,273.1,340.8,18,175
2025-01-13T00:22:18.8842486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.51,0.827,273.1,340.8,18,175
2025-01-13T00:22:18.9465706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.51,0.827,273.1,340.8,18,175
2025-01-13T00:22:19.0091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.39,0.827,273.1,340.8,18,181
2025-01-13T00:22:19.0871952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.41,0.827,273.1,340.8,18,180
2025-01-13T00:22:19.1497303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.41,0.827,273.1,340.8,18,180
2025-01-13T00:22:19.2121081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,158.41,0.827,273.1,340.8,18,180
2025-01-13T00:22:19.2746919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.39,0.827,273.1,340.8,18,181
2025-01-13T00:22:19.3371521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.39,0.827,273.1,340.8,18,181
2025-01-13T00:22:19.4153585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.39,0.827,273.1,340.8,18,181
2025-01-13T00:22:19.4777467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.39,0.827,273.1,340.8,18,181
2025-01-13T00:22:19.5402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.39,0.827,273.1,340.8,18,181
2025-01-13T00:22:19.6028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.37,0.827,273.1,340.8,18,182
2025-01-13T00:22:19.6652646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.37,0.827,273.1,340.8,18,182
2025-01-13T00:22:19.7434271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.27,0.827,273.1,340.7,18,182
2025-01-13T00:22:19.8058583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.27,0.827,273.1,340.7,18,182
2025-01-13T00:22:19.8683401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.29,0.827,273.1,340.7,18,181
2025-01-13T00:22:19.9308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:19.9933221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.0714270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.1339736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.1964151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.2588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.3213554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.3838504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.4619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.5264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.5804825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.6585503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.48,0.715,262.4,340.7,18,181
2025-01-13T00:22:20.7367256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,159.28,0.715,262.4,340.5,18,181
2025-01-13T00:22:20.7834900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.81,0.535,256.1,340.5,18,180
2025-01-13T00:22:20.8460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.81,0.535,256.1,340.5,18,181
2025-01-13T00:22:20.9083230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.81,0.535,256.1,340.5,18,180
2025-01-13T00:22:20.9865572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.81,0.535,256.1,340.5,18,181
2025-01-13T00:22:21.0490364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.1114449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.1740801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.2365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.3146604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.3772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.4396602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.84,0.535,256.1,340.5,18,175
2025-01-13T00:22:21.5021161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.81,0.535,256.1,340.5,18,181
2025-01-13T00:22:21.5646822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.81,0.535,256.1,340.5,18,181
2025-01-13T00:22:21.6426076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.81,0.535,256.1,340.5,18,181
2025-01-13T00:22:21.7364288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.26,0.374,267.2,340.4,18,181
2025-01-13T00:22:21.7679218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.26,0.374,267.2,340.4,18,181
2025-01-13T00:22:21.8301162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.26,0.374,267.2,340.4,18,181
2025-01-13T00:22:21.8926591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,159.27,0.374,267.2,340.4,18,180
2025-01-13T00:22:21.9707479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.26,0.374,267.2,340.4,18,181
2025-01-13T00:22:22.0332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.0956375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.1582878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.2207700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.2988858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.3613482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.4238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.4861545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.5487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.3,0.374,267.2,340.4,18,175
2025-01-13T00:22:22.6112740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,154.56,0.383,290.7,340.4,18,175
2025-01-13T00:22:22.6893878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.6,0.383,290.7,340.4,19,175
2025-01-13T00:22:22.7519123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:22.8143896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:22.8767661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:22.9393455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.0174404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.0799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.1424521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.2049625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.2673950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.3455415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.4080169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.4705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.5329843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.5,0.383,290.7,340.3,19,175
2025-01-13T00:22:23.5953869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.43,0.482,297.7,340.3,19,175
2025-01-13T00:22:23.6735448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,154.33,0.482,297.7,340.3,17,175
2025-01-13T00:22:23.7360764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,154.33,0.482,297.7,340.3,17,175
2025-01-13T00:22:23.7985863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,154.33,0.482,297.7,340.3,17,175
2025-01-13T00:22:23.8610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,161.18,0.482,297.7,340.3,17,182
2025-01-13T00:22:23.9235464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.2,0.482,297.7,340.3,17,181
2025-01-13T00:22:24.0016051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.22,0.482,297.7,340.3,17,180
2025-01-13T00:22:24.0640823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.2,0.482,297.7,340.3,17,181
2025-01-13T00:22:24.1266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.2,0.482,297.7,340.3,17,181
2025-01-13T00:22:24.1891158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.2,0.482,297.7,340.3,17,181
2025-01-13T00:22:24.2515245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.22,0.482,297.7,340.3,17,180
2025-01-13T00:22:24.3296967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.22,0.482,297.7,340.3,17,180
2025-01-13T00:22:24.3922007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.2,0.482,297.7,340.3,17,181
2025-01-13T00:22:24.4546535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.2,0.482,297.7,340.3,17,181
2025-01-13T00:22:24.5171940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:24.5796514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:24.6577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:24.7202777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.98,0.537,292,340.3,17,180
2025-01-13T00:22:24.7826779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:24.8452271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:24.9077039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:24.9700277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:25.0482541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:25.1107340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:25.1732136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:25.2357487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,158.98,0.537,292,340.3,17,180
2025-01-13T00:22:25.2982250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:25.3763682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.96,0.537,292,340.3,17,181
2025-01-13T00:22:25.4388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.09,0.537,292,340.3,17,175
2025-01-13T00:22:25.5013192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,154.09,0.537,292,340.3,17,175
2025-01-13T00:22:25.5638279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,153.9,0.514,280,340.3,17,175
2025-01-13T00:22:25.6263530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,153.9,0.514,280,340.3,17,175
2025-01-13T00:22:25.7043868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,153.9,0.514,280,340.3,17,175
2025-01-13T00:22:25.7669353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:25.8293966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:25.8918890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:25.9543553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:26.0324950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:26.0948707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:26.1574272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:26.2199222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,160.1,0.514,280,340.6,17,181
2025-01-13T00:22:26.2824839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.11,0.514,280,340.6,17,180
2025-01-13T00:22:26.3604372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.11,0.514,280,340.6,17,180
2025-01-13T00:22:26.4229705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.11,0.514,280,340.6,17,180
2025-01-13T00:22:26.4855250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.5480096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.6105314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.6885924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.7511027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.8136042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.8760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:26.9385328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.0010732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.0791372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.1416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.2041641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.2665699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.3291225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.4072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.4697853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.11,0.477,266.6,340.6,17,175
2025-01-13T00:22:27.5322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,154.02,0.49,261.5,340.6,17,175
2025-01-13T00:22:27.5946396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,154.02,0.49,261.5,340.6,17,175
2025-01-13T00:22:27.6571638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,154.11,0.49,261.5,340.6,18,175
2025-01-13T00:22:27.7353089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:27.7976467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.68,0.49,261.5,340.2,18,180
2025-01-13T00:22:27.8603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:27.9227396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:27.9852233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.0633327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.1257469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.1882602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.2507578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.3132552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,158.68,0.49,261.5,340.2,18,180
2025-01-13T00:22:28.3914133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.4538833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.5164215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,159.67,0.49,261.5,340.2,18,181
2025-01-13T00:22:28.5806870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.55,0.566,272,340.2,18,180
2025-01-13T00:22:28.6413422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.53,0.566,272,340.2,18,181
2025-01-13T00:22:28.7194594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,162.01,0.566,272,339.7,18,184
2025-01-13T00:22:28.7819689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:28.8443782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:28.9068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:28.9693260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.0475539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.1100185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.1724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.2349240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.2974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.3598554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.4380558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.5004921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,153.12,0.566,272,339.7,18,175
2025-01-13T00:22:29.5630532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.04,0.723,287,339.7,18,175
2025-01-13T00:22:29.6255172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,153.04,0.723,287,339.7,18,175
2025-01-13T00:22:29.6880229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.13,0.723,287,339.7,19,175
2025-01-13T00:22:29.7661356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.03,0.723,287,339.6,19,175
2025-01-13T00:22:29.8286132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.03,0.723,287,339.6,19,175
2025-01-13T00:22:29.8911740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.03,0.723,287,339.6,19,175
2025-01-13T00:22:29.9536154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.06,0.723,287,339.6,19,174
2025-01-13T00:22:30.0159699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.06,0.723,287,339.6,19,174
2025-01-13T00:22:30.0941566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.06,0.723,287,339.6,19,174
2025-01-13T00:22:30.1566995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,151.08,0.723,287,339.6,19,173
2025-01-13T00:22:30.2191692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.11,0.723,287,339.6,19,172
2025-01-13T00:22:30.2816812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.11,0.723,287,339.6,19,172
2025-01-13T00:22:30.3441333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.11,0.723,287,339.6,19,172
2025-01-13T00:22:30.4222678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.11,0.723,287,339.6,19,172
2025-01-13T00:22:30.4847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,150.07,0.849,293.3,339.6,19,172
2025-01-13T00:22:30.5472520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,151.03,0.849,293.3,339.6,19,173
2025-01-13T00:22:30.6096332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152,0.849,293.3,339.6,19,174
2025-01-13T00:22:30.6720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,152.88,0.849,293.3,339.6,18,175
2025-01-13T00:22:30.7503313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:30.8128503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:30.8752828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:30.9376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.0002217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.0783132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.1408775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.2032993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.2657466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.3283578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.4064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.4689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.5312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.17,0.849,293.3,339.9,18,175
2025-01-13T00:22:31.5939071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153,0.845,288.2,339.9,18,175
2025-01-13T00:22:31.6564143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,152.78,0.845,288.2,339.9,16,175
2025-01-13T00:22:31.7188974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,153.06,0.845,288.2,340.2,16,175
2025-01-13T00:22:31.7970352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,153.06,0.845,288.2,340.2,16,175
2025-01-13T00:22:31.8595938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,153.06,0.845,288.2,340.2,16,175
2025-01-13T00:22:31.9219643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:31.9844227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,158.86,0.845,288.2,340.2,16,181
2025-01-13T00:22:32.0468384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:32.1250236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:32.1875215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:32.2500280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:32.3124528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:32.3749992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,158.86,0.845,288.2,340.2,16,181
2025-01-13T00:22:32.4531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.89,0.845,288.2,340.2,16,180
2025-01-13T00:22:32.5155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,158.78,0.731,271.2,340.2,16,181
2025-01-13T00:22:32.5781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,158.78,0.731,271.2,340.2,16,181
2025-01-13T00:22:32.6405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.92,0.731,271.2,340.2,17,181
2025-01-13T00:22:32.7186810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:32.7811513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:32.8436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:32.9061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:32.9685950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:33.0310073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:33.1092317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:33.1716319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:33.2341824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.89,0.731,271.2,340.2,17,183
2025-01-13T00:22:33.2966402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.87,0.731,271.2,340.2,17,184
2025-01-13T00:22:33.3591613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.87,0.731,271.2,340.2,17,184
2025-01-13T00:22:33.4372614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.87,0.731,271.2,340.2,17,184
2025-01-13T00:22:33.4997964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.27,0.575,254.8,340.2,17,183
2025-01-13T00:22:33.5622274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.27,0.575,254.8,340.2,17,183
2025-01-13T00:22:33.6247278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,159.27,0.575,254.8,340.2,17,181
2025-01-13T00:22:33.6873261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,159.38,0.575,254.8,340.2,18,181
2025-01-13T00:22:33.7497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:33.8277103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.58,0.575,254.8,340.4,18,180
2025-01-13T00:22:33.8902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:33.9528309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.0152729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.0777611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.1557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.2183549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.2807908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.3433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.4058441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.58,0.575,254.8,340.4,18,181
2025-01-13T00:22:34.4839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.58,0.575,254.8,340.4,18,180
2025-01-13T00:22:34.5463887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.27,0.355,255.1,340.4,18,181
2025-01-13T00:22:34.6089489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.27,0.355,255.1,340.4,18,181
2025-01-13T00:22:34.6714370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.33,0.355,255.1,340.4,19,183
2025-01-13T00:22:34.7339372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.53,0.355,255.1,340.6,19,182
2025-01-13T00:22:34.8119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.53,0.355,255.1,340.6,19,181
2025-01-13T00:22:34.8745044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.53,0.355,255.1,340.6,19,180
2025-01-13T00:22:34.9370173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.53,0.355,255.1,340.6,19,181
2025-01-13T00:22:34.9994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.53,0.355,255.1,340.6,19,181
2025-01-13T00:22:35.0619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.1400220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.2024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.2649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.3275362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.3900539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.4681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.55,0.355,255.1,340.6,19,175
2025-01-13T00:22:35.5306524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.03,0.286,300.1,340.6,19,181
2025-01-13T00:22:35.5930222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.05,0.286,300.1,340.6,19,180
2025-01-13T00:22:35.6555767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161,0.286,300.1,340.6,18,181
2025-01-13T00:22:35.7338114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.82,0.286,300.1,340.4,18,180
2025-01-13T00:22:35.7962132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.82,0.286,300.1,340.4,18,180
2025-01-13T00:22:35.8587093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.82,0.286,300.1,340.4,18,180
2025-01-13T00:22:35.9211862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.81,0.286,300.1,340.4,18,181
2025-01-13T00:22:35.9835407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.0460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.1086337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.1867218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.2492338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.3117604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.3742581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.4366836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.88,0.286,300.1,340.4,18,175
2025-01-13T00:22:36.5148434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.93,0.456,316.1,340.4,18,175
2025-01-13T00:22:36.5773064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.93,0.456,316.1,340.4,18,175
2025-01-13T00:22:36.6398244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,153.93,0.456,316.1,340.4,17,174
2025-01-13T00:22:36.7023170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.9,0.456,316.1,340.4,17,175
2025-01-13T00:22:36.7653407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:36.8428809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:36.9053913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:36.9678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.0302390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.0927412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.1596940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.2334282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.2958911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.3583796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.4207818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.4989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.12,0.456,316.1,339.6,17,175
2025-01-13T00:22:37.5614496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.71,0.539,304.2,339.6,17,175
2025-01-13T00:22:37.6239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.71,0.539,304.2,339.6,17,175
2025-01-13T00:22:37.6864532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.71,0.539,304.2,339.6,17,175
2025-01-13T00:22:37.7559905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:37.8183847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:37.8808946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:37.9433166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.0215321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.0840360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.1465262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.2089715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.2714101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.3496140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.4120688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.41,0.539,304.2,339.3,17,175
2025-01-13T00:22:38.4745772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.94,0.528,283.2,339.3,17,175
2025-01-13T00:22:38.5370182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.94,0.528,283.2,339.3,17,175
2025-01-13T00:22:38.5995277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.94,0.528,283.2,339.3,17,175
2025-01-13T00:22:38.6776629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.94,0.528,283.2,339.3,17,175
2025-01-13T00:22:38.7400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.33,0.528,283.2,339.7,17,175
2025-01-13T00:22:38.8025782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.33,0.528,283.2,339.7,17,175
2025-01-13T00:22:38.8650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.24,0.528,283.2,339.7,17,180
2025-01-13T00:22:38.9275400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.24,0.528,283.2,339.7,17,180
2025-01-13T00:22:39.0056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.22,0.528,283.2,339.7,17,181
2025-01-13T00:22:39.0681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.22,0.528,283.2,339.7,17,181
2025-01-13T00:22:39.1307289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.22,0.528,283.2,339.7,17,181
2025-01-13T00:22:39.1932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.22,0.528,283.2,339.7,17,181
2025-01-13T00:22:39.2555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.22,0.528,283.2,339.7,17,181
2025-01-13T00:22:39.3337683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.22,0.528,283.2,339.7,17,181
2025-01-13T00:22:39.3962384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,161.19,0.528,283.2,339.7,17,183
2025-01-13T00:22:39.4587503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,162.17,0.528,283.2,339.7,17,184
2025-01-13T00:22:39.5212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,163.16,0.528,283.2,339.7,17,185
2025-01-13T00:22:39.5837118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,163.92,0.538,265.6,339.7,17,186
2025-01-13T00:22:39.6618321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,163.92,0.538,265.6,339.7,17,186
2025-01-13T00:22:39.7244689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.43,0.538,265.6,340.2,17,185
2025-01-13T00:22:39.7868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,161.44,0.538,265.6,340.2,17,183
2025-01-13T00:22:39.8578428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:39.9109769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:39.9891640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.47,0.538,265.6,340.2,17,180
2025-01-13T00:22:40.0517223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:40.1140429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:40.1766438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,158.47,0.538,265.6,340.2,17,180
2025-01-13T00:22:40.2390630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:40.3172383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:40.3797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:40.4422950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,159.46,0.538,265.6,340.2,17,181
2025-01-13T00:22:40.5047417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,160.41,0.566,270.5,340.2,17,182
2025-01-13T00:22:40.5672269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,161.4,0.566,270.5,340.2,17,183
2025-01-13T00:22:40.6297436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,161.59,0.566,270.5,340.2,19,183
2025-01-13T00:22:40.7234565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.88,0.566,270.5,340.5,19,183
2025-01-13T00:22:40.7703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.88,0.566,270.5,340.5,19,183
2025-01-13T00:22:40.8327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,161.88,0.566,270.5,340.5,19,183
2025-01-13T00:22:40.8952776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.9,0.566,270.5,340.5,19,181
2025-01-13T00:22:40.9629514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.9,0.566,270.5,340.5,19,181
2025-01-13T00:22:41.0359444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.91,0.566,270.5,340.5,19,180
2025-01-13T00:22:41.0983696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.9,0.566,270.5,340.5,19,181
2025-01-13T00:22:41.1609623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.91,0.566,270.5,340.5,19,180
2025-01-13T00:22:41.2233598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.91,0.566,270.5,340.5,19,180
2025-01-13T00:22:41.2858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,158.91,0.566,270.5,340.5,19,180
2025-01-13T00:22:41.3639714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.9,0.566,270.5,340.5,19,181
2025-01-13T00:22:41.4264391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.9,0.566,270.5,340.5,19,181
2025-01-13T00:22:41.4888092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:41.5513364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:41.6139576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:41.6920054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:41.7544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.95,0.642,288,340.5,19,182
2025-01-13T00:22:41.8168998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.95,0.642,288,340.5,19,182
2025-01-13T00:22:41.8793333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.93,0.642,288,340.5,19,183
2025-01-13T00:22:41.9452243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:42.0077307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:42.0857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:42.1483611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:42.2107902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159,0.642,288,340.5,19,180
2025-01-13T00:22:42.2732338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159,0.642,288,340.5,19,180
2025-01-13T00:22:42.3358240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:42.4138745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159,0.642,288,340.5,19,180
2025-01-13T00:22:42.4763725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.97,0.642,288,340.5,19,181
2025-01-13T00:22:42.5388416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.07,0.711,298.2,340.5,19,181
2025-01-13T00:22:42.6013902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.07,0.711,298.2,340.5,19,181
2025-01-13T00:22:42.6638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.99,0.711,298.2,340.5,18,181
2025-01-13T00:22:42.7263717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.7,0.711,298.2,340.2,18,181
2025-01-13T00:22:42.8044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.7,0.711,298.2,340.2,18,181
2025-01-13T00:22:42.8668485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.7,0.711,298.2,340.2,18,181
2025-01-13T00:22:42.9294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.88,0.711,298.2,340.2,18,175
2025-01-13T00:22:42.9919287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.88,0.711,298.2,340.2,18,175
2025-01-13T00:22:43.0543169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.88,0.711,298.2,340.2,18,175
2025-01-13T00:22:43.1324928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.88,0.711,298.2,340.2,18,175
2025-01-13T00:22:43.1949817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,153.88,0.711,298.2,340.2,18,175
2025-01-13T00:22:43.2573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.7,0.711,298.2,340.2,18,181
2025-01-13T00:22:43.3199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,0.711,298.2,340.2,18,180
2025-01-13T00:22:43.3824464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,0.711,298.2,340.2,18,180
2025-01-13T00:22:43.4605455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.7,0.711,298.2,340.2,18,181
2025-01-13T00:22:43.5230172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.73,0.711,298.2,340.2,18,180
2025-01-13T00:22:43.5852995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.89,0.651,294.5,340.2,18,175
2025-01-13T00:22:43.6480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:43.7261557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:43.7886398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:43.8510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:43.9135931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:43.9761135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:44.0384930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:44.1166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:44.1791614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:44.2416700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.81,0.651,294.5,340.2,17,175
2025-01-13T00:22:44.3041444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.64,0.651,294.5,340.2,17,181
2025-01-13T00:22:44.3666097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,159.64,0.651,294.5,340.2,17,181
2025-01-13T00:22:44.4447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.67,0.651,294.5,340.2,17,180
2025-01-13T00:22:44.5071930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.62,0.55,280.9,340.2,17,181
2025-01-13T00:22:44.5697088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.72,0.55,280.9,340.2,17,175
2025-01-13T00:22:44.6322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.72,0.55,280.9,340.2,17,175
2025-01-13T00:22:44.6947107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.72,0.55,280.9,340.2,17,175
2025-01-13T00:22:44.7727954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.92,0.55,280.9,340.4,17,175
2025-01-13T00:22:44.8353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.92,0.55,280.9,340.4,17,175
2025-01-13T00:22:44.8978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.92,0.55,280.9,340.4,17,175
2025-01-13T00:22:44.9603110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.92,0.55,280.9,340.4,17,175
2025-01-13T00:22:45.0227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.92,0.55,280.9,340.4,17,175
2025-01-13T00:22:45.0851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,160.8,0.55,280.9,340.4,17,182
2025-01-13T00:22:45.1633647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.81,0.55,280.9,340.4,17,181
2025-01-13T00:22:45.2258316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.83,0.55,280.9,340.4,17,180
2025-01-13T00:22:45.2883255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.81,0.55,280.9,340.4,17,181
2025-01-13T00:22:45.3508083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.83,0.55,280.9,340.4,17,180
2025-01-13T00:22:45.4133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.83,0.55,280.9,340.4,17,180
2025-01-13T00:22:45.4914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.83,0.55,280.9,340.4,17,180
2025-01-13T00:22:45.5538981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,158.8,0.509,270.2,340.4,17,180
2025-01-13T00:22:45.6163911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.79,0.509,270.2,340.4,17,181
2025-01-13T00:22:45.6788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.89,0.509,270.2,340.4,18,180
2025-01-13T00:22:45.7413676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.88,0.509,270.2,340.4,18,181
2025-01-13T00:22:45.8195373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.89,0.509,270.2,340.4,18,180
2025-01-13T00:22:45.8819832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.89,0.509,270.2,340.4,18,180
2025-01-13T00:22:45.9444330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.88,0.509,270.2,340.4,18,181
2025-01-13T00:22:46.0069728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.88,0.509,270.2,340.4,18,181
2025-01-13T00:22:46.0692921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.88,0.509,270.2,340.4,18,181
2025-01-13T00:22:46.1475024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.89,0.509,270.2,340.4,18,180
2025-01-13T00:22:46.2099950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.89,0.509,270.2,340.4,18,180
2025-01-13T00:22:46.2724985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.88,0.509,270.2,340.4,18,181
2025-01-13T00:22:46.3349711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.88,0.509,270.2,340.4,18,181
2025-01-13T00:22:46.3974842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.89,0.509,270.2,340.4,18,180
2025-01-13T00:22:46.4754993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.93,0.514,274.9,340.4,18,180
2025-01-13T00:22:46.5379530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,159.92,0.514,274.9,340.4,18,181
2025-01-13T00:22:46.6004014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.91,0.514,274.9,340.4,18,182
2025-01-13T00:22:46.6629071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:46.7255481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:46.8036021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:46.8661220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:46.9286606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:46.9910568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:47.0536145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:47.1316730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:47.1941632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:47.2565495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:47.3191343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,161.89,0.514,274.9,340.4,18,183
2025-01-13T00:22:47.3816997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.91,0.514,274.9,340.4,18,182
2025-01-13T00:22:47.4441480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,160.91,0.514,274.9,340.4,18,182
2025-01-13T00:22:47.5222701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.91,0.589,288.2,340.4,18,182
2025-01-13T00:22:47.5846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.91,0.589,288.2,340.4,18,182
2025-01-13T00:22:47.6471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.99,0.589,288.2,340.4,19,182
2025-01-13T00:22:47.7253787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.08,0.589,288.2,340.5,19,182
2025-01-13T00:22:47.7721851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.08,0.589,288.2,340.5,19,182
2025-01-13T00:22:47.8502845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.07,0.589,288.2,340.5,19,183
2025-01-13T00:22:47.9127807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.07,0.589,288.2,340.5,19,183
2025-01-13T00:22:47.9752830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.07,0.589,288.2,340.5,19,183
2025-01-13T00:22:48.0377417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,162.07,0.589,288.2,340.5,19,183
2025-01-13T00:22:48.1001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.08,0.589,288.2,340.5,19,182
2025-01-13T00:22:48.1782864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,161.08,0.589,288.2,340.5,19,182
2025-01-13T00:22:48.2408814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.1,0.589,288.2,340.5,19,181
2025-01-13T00:22:48.3033773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.1,0.589,288.2,340.5,19,181
2025-01-13T00:22:48.3658540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.1,0.589,288.2,340.5,19,181
2025-01-13T00:22:48.4283182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.1,0.589,288.2,340.5,19,181
2025-01-13T00:22:48.5063691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.1,0.589,288.2,340.5,19,181
2025-01-13T00:22:48.5689243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.06,0.701,297.3,340.5,19,181
2025-01-13T00:22:48.6313593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.99,0.701,297.3,340.5,18,181
2025-01-13T00:22:48.6938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.99,0.701,297.3,340.5,18,181
2025-01-13T00:22:48.7563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:48.8345150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.18,0.701,297.3,340.7,18,181
2025-01-13T00:22:48.8969638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:48.9594791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:49.0219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:49.0864620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:49.1625557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:49.2250782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.15,0.701,297.3,340.7,18,182
2025-01-13T00:22:49.2875208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.18,0.701,297.3,340.7,18,181
2025-01-13T00:22:49.3500806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.18,0.701,297.3,340.7,18,181
2025-01-13T00:22:49.4123631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,160.18,0.701,297.3,340.7,18,181
2025-01-13T00:22:49.4750104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,159.21,0.701,297.3,340.7,18,180
2025-01-13T00:22:49.5530876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,159.17,0.737,298.5,340.7,18,180
2025-01-13T00:22:49.6155945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.14,0.737,298.5,340.7,18,181
2025-01-13T00:22:49.6779818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.14,0.737,298.5,340.7,18,181
2025-01-13T00:22:49.7405498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:49.8030289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:49.8811573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:49.9434546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.0059982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.0684698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.1310636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.21,0.737,298.5,340.8,18,182
2025-01-13T00:22:50.2092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.21,0.737,298.5,340.8,18,182
2025-01-13T00:22:50.2717105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.3342036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.3966823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.4590418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,160.24,0.737,298.5,340.8,18,181
2025-01-13T00:22:50.5371293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.31,0.662,295.5,340.8,18,181
2025-01-13T00:22:50.5996760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.31,0.662,295.5,340.8,18,181
2025-01-13T00:22:50.6621447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.47,0.662,295.5,340.8,18,175
2025-01-13T00:22:50.7247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:50.7872636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:50.8653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:50.9278468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:50.9902964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.63,0.662,295.5,341.1,18,180
2025-01-13T00:22:51.0527365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.61,0.662,295.5,341.1,18,181
2025-01-13T00:22:51.1151536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.61,0.662,295.5,341.1,18,181
2025-01-13T00:22:51.1932707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.63,0.662,295.5,341.1,18,180
2025-01-13T00:22:51.2558377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.58,0.662,295.5,341.1,18,182
2025-01-13T00:22:51.3183277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.3807996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.4433590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.5215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.5839714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.6462410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.7089585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,154.77,0.662,295.5,341.1,18,175
2025-01-13T00:22:51.7714505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.25,0.662,295.5,341.6,18,175
2025-01-13T00:22:51.8339114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.25,0.662,295.5,341.6,18,175
2025-01-13T00:22:51.9120587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:51.9744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.0369634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.0994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.1619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.2400557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.3024469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.3650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.4275659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.4900054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.5680837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.6305984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.6931278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.46,0.536,293.5,341.6,18,175
2025-01-13T00:22:52.7555846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.85,0.429,297.2,341.7,18,175
2025-01-13T00:22:52.8180684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.76,0.429,297.2,341.7,18,180
2025-01-13T00:22:52.8962644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.74,0.429,297.2,341.7,18,181
2025-01-13T00:22:52.9585667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.74,0.429,297.2,341.7,18,181
2025-01-13T00:22:53.0212192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.74,0.429,297.2,341.7,18,181
2025-01-13T00:22:53.0835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.74,0.429,297.2,341.7,18,181
2025-01-13T00:22:53.1461499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.74,0.429,297.2,341.7,18,181
2025-01-13T00:22:53.2243322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,160.76,0.429,297.2,341.7,18,180
2025-01-13T00:22:53.2866446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.85,0.429,297.2,341.7,18,175
2025-01-13T00:22:53.3493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.85,0.429,297.2,341.7,18,175
2025-01-13T00:22:53.4117296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.85,0.429,297.2,341.7,18,175
2025-01-13T00:22:53.4742174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.85,0.429,297.2,341.7,18,175
2025-01-13T00:22:53.5523154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.85,0.429,297.2,341.7,18,175
2025-01-13T00:22:53.6148423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,155.97,0.426,303.3,341.7,18,175
2025-01-13T00:22:53.6773298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.93,0.426,303.3,341.7,17,175
2025-01-13T00:22:53.7417520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:53.8042575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:53.8666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:53.9357982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:53.9982005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.0762408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.1387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.2014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.2639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.3263222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.3889105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.4669997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.83,0.426,303.3,341.6,17,175
2025-01-13T00:22:54.5293650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.74,0.49,304.5,341.6,17,175
2025-01-13T00:22:54.5919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.74,0.49,304.5,341.6,17,175
2025-01-13T00:22:54.6543128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,151.84,0.49,304.5,341.6,17,171
2025-01-13T00:22:54.7325885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,148.53,0.49,304.5,341.2,17,168
2025-01-13T00:22:54.8009410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,146.58,0.49,304.5,341.2,17,166
2025-01-13T00:22:54.8477961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,145.61,0.49,304.5,341.2,17,165
2025-01-13T00:22:54.9259702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,147.55,0.49,304.5,341.2,17,167
2025-01-13T00:22:54.9884057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,151.45,0.49,304.5,341.2,17,171
2025-01-13T00:22:55.0507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,154.38,0.49,304.5,341.2,17,174
2025-01-13T00:22:55.1132817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.1758423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.2539399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.3163272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.3789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.4413994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.5135999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.35,0.49,304.5,341.2,17,175
2025-01-13T00:22:55.5764510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,154.14,0.596,302.3,341.2,17,174
2025-01-13T00:22:55.6387319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.2,0.596,302.3,341.2,18,174
2025-01-13T00:22:55.7168790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.91,0.596,302.3,340.9,18,174
2025-01-13T00:22:55.7793318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.91,0.596,302.3,340.9,18,174
2025-01-13T00:22:55.8418337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:55.9042991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:55.9667499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.0292732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.1073776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.1698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.2323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.2948432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.3573451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.4354819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,154.88,0.596,302.3,340.9,18,175
2025-01-13T00:22:56.4979498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.57,0.703,298.1,340.9,18,175
2025-01-13T00:22:56.5604093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.57,0.703,298.1,340.9,18,175
2025-01-13T00:22:56.6229136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.64,0.703,298.1,340.9,19,175
2025-01-13T00:22:56.6853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.64,0.703,298.1,340.9,19,175
2025-01-13T00:22:56.7479166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:56.8259885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:56.8885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:56.9510015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.0134061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.0783448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.1540614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.2165252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.2789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.3414942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.4039808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.4821319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.54,0.703,298.1,340.8,19,175
2025-01-13T00:22:57.5445999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.12,0.775,293.1,340.8,19,180
2025-01-13T00:22:57.6070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.12,0.775,293.1,340.8,19,180
2025-01-13T00:22:57.6695700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:57.7320340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.03,0.775,293.1,340.8,18,180
2025-01-13T00:22:57.8101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:57.8727095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.03,0.775,293.1,340.8,18,180
2025-01-13T00:22:57.9351561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:57.9976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:58.0600304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:58.1382301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.03,0.775,293.1,340.8,18,180
2025-01-13T00:22:58.2007350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.03,0.775,293.1,340.8,18,180
2025-01-13T00:22:58.2631771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:58.3320869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:58.3881740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:58.4662780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160,0.775,293.1,340.8,18,181
2025-01-13T00:22:58.5288322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160,0.757,291.6,340.8,18,181
2025-01-13T00:22:58.5912867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160,0.757,291.6,340.8,18,181
2025-01-13T00:22:58.6595424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160,0.757,291.6,340.8,18,181
2025-01-13T00:22:58.7219619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.36,0.757,291.6,341.2,18,182
2025-01-13T00:22:58.7844666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.33,0.757,291.6,341.2,18,183
2025-01-13T00:22:58.8469436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.33,0.757,291.6,341.2,18,183
2025-01-13T00:22:58.9251174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.36,0.757,291.6,341.2,18,182
2025-01-13T00:22:58.9875586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.39,0.757,291.6,341.2,18,181
2025-01-13T00:22:59.0525564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.39,0.757,291.6,341.2,18,181
2025-01-13T00:22:59.1151093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.41,0.757,291.6,341.2,18,180
2025-01-13T00:22:59.1776985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.39,0.757,291.6,341.2,18,181
2025-01-13T00:22:59.2401819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.41,0.757,291.6,341.2,18,180
2025-01-13T00:22:59.3182585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.39,0.757,291.6,341.2,18,181
2025-01-13T00:22:59.3807019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.39,0.757,291.6,341.2,18,181
2025-01-13T00:22:59.4432845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.56,0.757,291.6,341.2,18,175
2025-01-13T00:22:59.5057453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.56,0.757,291.6,341.2,18,175
2025-01-13T00:22:59.5682187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.9,0.667,297,341.2,18,175
2025-01-13T00:22:59.6307429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,160.73,0.667,297,341.2,18,181
2025-01-13T00:22:59.7087257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.76,0.667,297,341.2,18,180
2025-01-13T00:22:59.7712322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:22:59.8338162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:22:59.8962847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:22:59.9587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.0367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.0992253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.1618332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.2242678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.2867663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.3649518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.41,0.667,297,341.9,18,181
2025-01-13T00:23:00.4274135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.58,0.667,297,341.9,18,175
2025-01-13T00:23:00.4898786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.05,0.558,307.3,341.9,18,175
2025-01-13T00:23:00.5523756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.05,0.558,307.3,341.9,18,175
2025-01-13T00:23:00.6148855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.05,0.558,307.3,341.9,18,175
2025-01-13T00:23:00.6930335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.05,0.558,307.3,341.9,18,175
2025-01-13T00:23:00.7555107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:00.8179618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:00.8804727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:00.9429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.0210586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.0835193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.1459438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.2084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.2710039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.3490686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.4115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.4740684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,156.44,0.558,307.3,342.3,18,175
2025-01-13T00:23:01.5366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.62,0.518,312.3,342.3,18,175
2025-01-13T00:23:01.5990504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.62,0.518,312.3,342.3,18,175
2025-01-13T00:23:01.6771479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.62,0.518,312.3,342.3,18,175
2025-01-13T00:23:01.7396910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:01.8021473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:01.8646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:01.9271268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:01.9896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.0677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.1300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.1926935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.2551646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.3177124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.3956912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.52,0.518,312.3,342.2,18,175
2025-01-13T00:23:02.4581500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.55,0.518,312.3,342.2,18,174
2025-01-13T00:23:02.5208029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.43,0.559,309.7,342.2,18,174
2025-01-13T00:23:02.5832189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.43,0.559,309.7,342.2,18,174
2025-01-13T00:23:02.6455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,154.41,0.559,309.7,342.2,17,173
2025-01-13T00:23:02.7236947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.38,0.559,309.7,342.2,17,174
2025-01-13T00:23:02.7863764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.09,0.559,309.7,341.9,17,174
2025-01-13T00:23:02.8488458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.15,0.559,309.7,341.9,17,172
2025-01-13T00:23:02.9113008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.15,0.559,309.7,341.9,17,172
2025-01-13T00:23:02.9737915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.15,0.559,309.7,341.9,17,172
2025-01-13T00:23:03.0519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.15,0.559,309.7,341.9,17,172
2025-01-13T00:23:03.1143766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.15,0.559,309.7,341.9,17,172
2025-01-13T00:23:03.1768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.09,0.559,309.7,341.9,17,174
2025-01-13T00:23:03.2393923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,156.06,0.559,309.7,341.9,17,175
2025-01-13T00:23:03.3018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,156.06,0.559,309.7,341.9,17,175
2025-01-13T00:23:03.3799321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,156.06,0.559,309.7,341.9,17,175
2025-01-13T00:23:03.4424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,156.06,0.559,309.7,341.9,17,175
2025-01-13T00:23:03.5049489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,156.06,0.559,309.7,341.9,17,175
2025-01-13T00:23:03.5673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,160.63,0.648,305,341.9,17,180
2025-01-13T00:23:03.6298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,161.52,0.648,305,341.9,16,181
2025-01-13T00:23:03.7080138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.55,0.648,305,341.9,16,180
2025-01-13T00:23:03.7705080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.36,0.648,305,341.7,16,180
2025-01-13T00:23:03.8329832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,161.33,0.648,305,341.7,16,181
2025-01-13T00:23:03.8955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,155.52,0.648,305,341.7,16,175
2025-01-13T00:23:03.9579992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,155.52,0.648,305,341.7,16,175
2025-01-13T00:23:04.0204429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,155.52,0.648,305,341.7,16,175
2025-01-13T00:23:04.0984221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,155.52,0.648,305,341.7,16,175
2025-01-13T00:23:04.1610691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,154.56,0.648,305,341.7,16,174
2025-01-13T00:23:04.2235160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,154.56,0.648,305,341.7,16,174
2025-01-13T00:23:04.2860354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,152.62,0.648,305,341.7,16,172
2025-01-13T00:23:04.3485393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,152.62,0.648,305,341.7,16,172
2025-01-13T00:23:04.4266077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,152.62,0.648,305,341.7,16,172
2025-01-13T00:23:04.4890534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,154.56,0.648,305,341.7,16,174
2025-01-13T00:23:04.5515418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,155.15,0.729,298.7,341.7,16,175
2025-01-13T00:23:04.6139553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,155.05,0.729,298.7,341.7,15,175
2025-01-13T00:23:04.6765634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,155.05,0.729,298.7,341.7,15,175
2025-01-13T00:23:04.7412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:04.8193424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:04.8818222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:04.9443748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:05.0067926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:05.0717940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:05.1473918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:05.2098619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:05.2723360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,154.76,0.729,298.7,341.4,15,175
2025-01-13T00:23:05.3348018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,153.8,0.729,298.7,341.4,15,174
2025-01-13T00:23:05.3973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,153.8,0.729,298.7,341.4,15,174
2025-01-13T00:23:05.4754960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,153.8,0.729,298.7,341.4,15,174
2025-01-13T00:23:05.5378947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,153.46,0.798,293.9,341.4,15,174
2025-01-13T00:23:05.6004662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,154.42,0.798,293.9,341.4,15,175
2025-01-13T00:23:05.6628595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.54,0.798,293.9,341.4,16,175
2025-01-13T00:23:05.7254318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:05.8035005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,160.43,0.798,293.9,341.5,16,181
2025-01-13T00:23:05.8659773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,159.46,0.798,293.9,341.5,16,180
2025-01-13T00:23:05.9283339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,160.43,0.798,293.9,341.5,16,181
2025-01-13T00:23:05.9910094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,160.43,0.798,293.9,341.5,16,181
2025-01-13T00:23:06.0533049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.1315879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.1940555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.2565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.3190338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.3815017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.4596200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,154.63,0.798,293.9,341.5,16,175
2025-01-13T00:23:06.5221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.65,0.816,295.4,341.5,16,175
2025-01-13T00:23:06.5846189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,154.65,0.816,295.4,341.5,16,175
2025-01-13T00:23:06.6471272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.76,0.816,295.4,341.5,17,175
2025-01-13T00:23:06.7252545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:06.7876922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:06.8383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:06.9164359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:06.9789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.0413577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.1038893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.1685716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.2310682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.3091062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.3716616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.4341918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.4966927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,155.24,0.816,295.4,342,17,175
2025-01-13T00:23:07.5591054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,148.92,0.777,304.5,342,17,168
2025-01-13T00:23:07.6372286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,177.77,0.777,304.5,342,16,198
2025-01-13T00:23:07.7034325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.56,0.777,304.5,342,16,175
2025-01-13T00:23:07.7659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:07.8283082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:07.8909000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:07.9532788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.0314970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.0940177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.1564832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.2190183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.2815337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.3595976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.4220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,156.04,0.777,304.5,342.5,16,175
2025-01-13T00:23:08.4845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,155.08,0.777,304.5,342.5,16,174
2025-01-13T00:23:08.5470536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,153.71,0.694,315.1,342.5,16,172
2025-01-13T00:23:08.6095281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.7,0.694,315.1,342.5,15,171
2025-01-13T00:23:08.6876334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,150.78,0.694,315.1,342.5,15,169
2025-01-13T00:23:08.7501143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,150.78,0.694,315.1,342.5,15,169
2025-01-13T00:23:08.8126421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,150.78,0.694,315.1,342.5,15,169
2025-01-13T00:23:08.8750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,150.78,0.694,315.1,342.5,15,169
2025-01-13T00:23:08.9375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,150.78,0.694,315.1,342.5,15,169
2025-01-13T00:23:08.9999711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,149.83,0.694,315.1,342.5,15,168
2025-01-13T00:23:09.0780748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,148.87,0.694,315.1,342.5,15,167
2025-01-13T00:23:09.1405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,148.87,0.694,315.1,342.5,15,167
2025-01-13T00:23:09.2030447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,148.87,0.694,315.1,342.5,15,167
2025-01-13T00:23:09.2656403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,148.87,0.694,315.1,342.5,15,167
2025-01-13T00:23:09.3281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,149.83,0.694,315.1,342.5,15,168
2025-01-13T00:23:09.4062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,151.74,0.694,315.1,342.5,15,170
2025-01-13T00:23:09.4686471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.7,0.694,315.1,342.5,15,171
2025-01-13T00:23:09.5312450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,153.95,0.629,320.7,342.5,15,172
2025-01-13T00:23:09.5936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,153.95,0.629,320.7,342.5,15,172
2025-01-13T00:23:09.6560395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.98,0.629,320.7,342.5,16,172
2025-01-13T00:23:09.7341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.79,0.629,320.7,342.3,16,172
2025-01-13T00:23:09.7968463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.79,0.629,320.7,342.3,16,172
2025-01-13T00:23:09.8592757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.79,0.629,320.7,342.3,16,172
2025-01-13T00:23:09.9217966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,155.72,0.629,320.7,342.3,16,174
2025-01-13T00:23:09.9842669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.68,0.629,320.7,342.3,16,175
2025-01-13T00:23:10.0623898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.68,0.629,320.7,342.3,16,175
2025-01-13T00:23:10.1248813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.68,0.629,320.7,342.3,16,175
2025-01-13T00:23:10.1873385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.68,0.629,320.7,342.3,16,175
2025-01-13T00:23:10.2499289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,156.68,0.629,320.7,342.3,16,175
2025-01-13T00:23:10.3123291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,155.72,0.629,320.7,342.3,16,174
2025-01-13T00:23:10.3904129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.79,0.629,320.7,342.3,16,172
2025-01-13T00:23:10.4529445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.63,0.625,316.2,342.3,16,172
2025-01-13T00:23:10.5153967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,152.67,0.625,316.2,342.3,16,171
2025-01-13T00:23:10.5784068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,152.67,0.625,316.2,342.3,16,171
2025-01-13T00:23:10.6403868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,152.67,0.625,316.2,342.3,16,171
2025-01-13T00:23:10.7185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,152.57,0.625,316.2,342.2,16,171
2025-01-13T00:23:10.7809669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,151.61,0.625,316.2,342.2,16,170
2025-01-13T00:23:10.8352395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,150.64,0.625,316.2,342.2,16,169
2025-01-13T00:23:10.9116141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,150.64,0.625,316.2,342.2,16,169
2025-01-13T00:23:10.9740868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,151.61,0.625,316.2,342.2,16,170
2025-01-13T00:23:11.0365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,152.57,0.625,316.2,342.2,16,171
2025-01-13T00:23:11.0990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,154.5,0.625,316.2,342.2,16,173
2025-01-13T00:23:11.1772687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.46,0.625,316.2,342.2,16,174
2025-01-13T00:23:11.2397461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.43,0.625,316.2,342.2,16,175
2025-01-13T00:23:11.3021550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.43,0.625,316.2,342.2,16,175
2025-01-13T00:23:11.3647352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.43,0.625,316.2,342.2,16,175
2025-01-13T00:23:11.4272265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.43,0.625,316.2,342.2,16,175
2025-01-13T00:23:11.5054157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.43,0.625,316.2,342.2,16,175
2025-01-13T00:23:11.5569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.09,0.665,308.4,342.2,16,175
2025-01-13T00:23:11.6350915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,156.16,0.665,308.4,342.2,17,175
2025-01-13T00:23:11.6975567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,156.16,0.665,308.4,342.2,17,175
2025-01-13T00:23:11.7666459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:11.8291660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:11.8917235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:11.9541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.0166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.0798400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.1572227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.2197416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.2822184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.3447393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.4071729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.4853268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.5477545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,156.54,0.665,308.4,342.6,17,175
2025-01-13T00:23:12.6102678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,156.32,0.683,304.9,342.6,16,175
2025-01-13T00:23:12.6727886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,156.32,0.683,304.9,342.6,16,175
2025-01-13T00:23:12.7352576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,156.61,0.683,304.9,342.9,16,175
2025-01-13T00:23:12.8134051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,156.61,0.683,304.9,342.9,16,175
2025-01-13T00:23:12.8759209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,155.65,0.683,304.9,342.9,16,174
2025-01-13T00:23:12.9383683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,154.68,0.683,304.9,342.9,16,173
2025-01-13T00:23:13.0008118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.72,0.683,304.9,342.9,16,172
2025-01-13T00:23:13.0631412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,152.76,0.683,304.9,342.9,16,171
2025-01-13T00:23:13.1414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,150.83,0.683,304.9,342.9,16,169
2025-01-13T00:23:13.2039579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,149.87,0.683,304.9,342.9,16,168
2025-01-13T00:23:13.2664571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.9,0.683,304.9,342.9,16,167
2025-01-13T00:23:13.3288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,148.9,0.683,304.9,342.9,16,167
2025-01-13T00:23:13.3913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,150.83,0.683,304.9,342.9,16,169
2025-01-13T00:23:13.4695111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.72,0.683,304.9,342.9,16,172
2025-01-13T00:23:13.5320081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,155.65,0.683,304.9,342.9,16,174
2025-01-13T00:23:13.5944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.65,0.671,305.2,342.9,16,175
2025-01-13T00:23:13.6569791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.65,0.671,305.2,342.9,16,175
2025-01-13T00:23:13.7194633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.45,0.671,305.2,342.7,16,175
2025-01-13T00:23:13.7975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.45,0.671,305.2,342.7,16,175
2025-01-13T00:23:13.8600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.45,0.671,305.2,342.7,16,175
2025-01-13T00:23:13.9226203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.45,0.671,305.2,342.7,16,175
2025-01-13T00:23:13.9850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.45,0.671,305.2,342.7,16,175
2025-01-13T00:23:14.0474742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,156.45,0.671,305.2,342.7,16,175
2025-01-13T00:23:14.1255914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,155.49,0.671,305.2,342.7,16,174
2025-01-13T00:23:14.1881265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,152.59,0.671,305.2,342.7,16,171
2025-01-13T00:23:14.2505888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,149.7,0.671,305.2,342.7,16,168
2025-01-13T00:23:14.3130590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,148.74,0.671,305.2,342.7,16,167
2025-01-13T00:23:14.3756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,146.81,0.671,305.2,342.7,16,165
2025-01-13T00:23:14.4536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,146.81,0.671,305.2,342.7,16,165
2025-01-13T00:23:14.5161691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,148.67,0.696,304.2,342.7,16,167
2025-01-13T00:23:14.5793243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,149.63,0.696,304.2,342.7,16,168
2025-01-13T00:23:14.6411516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,152.52,0.696,304.2,342.7,16,171
2025-01-13T00:23:14.7192990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153,0.696,304.2,342.2,16,172
2025-01-13T00:23:14.7660571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,154.93,0.696,304.2,342.2,16,174
2025-01-13T00:23:14.8442383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,154.93,0.696,304.2,342.2,16,174
2025-01-13T00:23:14.9067003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.96,0.696,304.2,342.2,16,173
2025-01-13T00:23:14.9692243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,152.04,0.696,304.2,342.2,16,171
2025-01-13T00:23:15.0316972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,149.15,0.696,304.2,342.2,16,168
2025-01-13T00:23:15.0939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,148.19,0.696,304.2,342.2,16,167
2025-01-13T00:23:15.1723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,146.26,0.696,304.2,342.2,16,165
2025-01-13T00:23:15.2348599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,146.26,0.696,304.2,342.2,16,165
2025-01-13T00:23:15.2973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,146.26,0.696,304.2,342.2,16,165
2025-01-13T00:23:15.3597274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,148.19,0.696,304.2,342.2,16,167
2025-01-13T00:23:15.4222472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,149.15,0.696,304.2,342.2,16,168
2025-01-13T00:23:15.5003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,150.11,0.696,304.2,342.2,16,169
2025-01-13T00:23:15.5628273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,151.7,0.816,300.8,342.2,16,171
2025-01-13T00:23:15.6253152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.82,0.816,300.8,342.2,18,172
2025-01-13T00:23:15.6877727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.82,0.816,300.8,342.2,18,172
2025-01-13T00:23:15.7503007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.59,0.816,300.8,342,18,173
2025-01-13T00:23:15.8284088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.56,0.816,300.8,342,18,174
2025-01-13T00:23:15.8909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.56,0.816,300.8,342,18,174
2025-01-13T00:23:15.9533771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.56,0.816,300.8,342,18,174
2025-01-13T00:23:16.0240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,154.56,0.816,300.8,342,18,174
2025-01-13T00:23:16.0864861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,153.59,0.816,300.8,342,18,173
2025-01-13T00:23:16.1490324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.63,0.816,300.8,342,18,172
2025-01-13T00:23:16.2115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.63,0.816,300.8,342,18,172
2025-01-13T00:23:16.2739665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.63,0.816,300.8,342,18,172
2025-01-13T00:23:16.3521095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.63,0.816,300.8,342,18,172
2025-01-13T00:23:16.4145956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,152.63,0.816,300.8,342,18,172
2025-01-13T00:23:16.4771028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.28,0.958,299,342,18,173
2025-01-13T00:23:16.5396252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.24,0.958,299,342,18,174
2025-01-13T00:23:16.6020178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.24,0.958,299,342,18,174
2025-01-13T00:23:16.6688363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.24,0.958,299,342,18,174
2025-01-13T00:23:16.7469421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:16.8094590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:16.8719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:16.9343995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:16.9968263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:17.0592722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:17.1374193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:17.1999534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:17.2624441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:17.3254214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.72,0.958,299,342.5,18,174
2025-01-13T00:23:17.3874114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.68,0.958,299,342.5,18,175
2025-01-13T00:23:17.4653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.68,0.958,299,342.5,18,175
2025-01-13T00:23:17.5278759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.68,0.958,299,342.5,18,175
2025-01-13T00:23:17.5904698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.72,1.015,302.2,342.5,18,175
2025-01-13T00:23:17.6529943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.62,1.015,302.2,342.5,17,175
2025-01-13T00:23:17.7155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.19,1.015,302.2,343.1,17,175
2025-01-13T00:23:17.7935894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.19,1.015,302.2,343.1,17,175
2025-01-13T00:23:17.8561126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.19,1.015,302.2,343.1,17,175
2025-01-13T00:23:17.9186102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.19,1.015,302.2,343.1,17,175
2025-01-13T00:23:17.9810463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.91,1.015,302.2,343.1,17,181
2025-01-13T00:23:18.0434381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.96,1.015,302.2,343.1,17,180
2025-01-13T00:23:18.1216247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.91,1.015,302.2,343.1,17,181
2025-01-13T00:23:18.1841118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.96,1.015,302.2,343.1,17,180
2025-01-13T00:23:18.2465419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.96,1.015,302.2,343.1,17,180
2025-01-13T00:23:18.3091418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,160.96,1.015,302.2,343.1,17,180
2025-01-13T00:23:18.3715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.91,1.015,302.2,343.1,17,181
2025-01-13T00:23:18.4497559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.91,1.015,302.2,343.1,17,181
2025-01-13T00:23:18.5122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.19,1.003,308.8,343.1,17,182
2025-01-13T00:23:18.5768381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.19,1.003,308.8,343.1,17,182
2025-01-13T00:23:18.6371200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.14,1.003,308.8,343.1,17,183
2025-01-13T00:23:18.6996850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.14,1.003,308.8,343.1,17,183
2025-01-13T00:23:18.7777546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.72,1.003,308.8,343.7,17,183
2025-01-13T00:23:18.8402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.72,1.003,308.8,343.7,17,183
2025-01-13T00:23:18.9027703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.72,1.003,308.8,343.7,17,183
2025-01-13T00:23:18.9651169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.72,1.003,308.8,343.7,17,183
2025-01-13T00:23:19.0276701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.81,1.003,308.8,343.7,17,181
2025-01-13T00:23:19.1058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.76,1.003,308.8,343.7,17,182
2025-01-13T00:23:19.1683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.76,1.003,308.8,343.7,17,182
2025-01-13T00:23:19.2307789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.81,1.003,308.8,343.7,17,181
2025-01-13T00:23:19.2933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.76,1.003,308.8,343.7,17,182
2025-01-13T00:23:19.3557178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.81,1.003,308.8,343.7,17,181
2025-01-13T00:23:19.4182251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.81,1.003,308.8,343.7,17,181
2025-01-13T00:23:19.4963821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.81,1.003,308.8,343.7,17,181
2025-01-13T00:23:19.5588832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,163.24,0.923,315.3,343.7,17,181
2025-01-13T00:23:19.6217760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.2,0.923,315.3,343.7,16,180
2025-01-13T00:23:19.6838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.2,0.923,315.3,343.7,16,180
2025-01-13T00:23:19.7463577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.58,0.923,315.3,344.1,16,180
2025-01-13T00:23:19.8244357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,157.83,0.923,315.3,344.1,16,175
2025-01-13T00:23:19.8869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,157.83,0.923,315.3,344.1,16,175
2025-01-13T00:23:19.9494366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,157.83,0.923,315.3,344.1,16,175
2025-01-13T00:23:20.0119271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,157.83,0.923,315.3,344.1,16,175
2025-01-13T00:23:20.0742681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,157.83,0.923,315.3,344.1,16,175
2025-01-13T00:23:20.1524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,157.83,0.923,315.3,344.1,16,175
2025-01-13T00:23:20.2149647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.58,0.923,315.3,344.1,16,180
2025-01-13T00:23:20.2774186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.58,0.923,315.3,344.1,16,180
2025-01-13T00:23:20.3399092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.58,0.923,315.3,344.1,16,180
2025-01-13T00:23:20.4024718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,162.58,0.923,315.3,344.1,16,180
2025-01-13T00:23:20.4805460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,163.54,0.923,315.3,344.1,16,181
2025-01-13T00:23:20.5430487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.6055359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.6680317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.7304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.8086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.8712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.9336325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:20.9960606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.0585095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.1252210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.1878151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.2656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.3283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.3908458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.4533284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,158.43,0.72,323.4,344.1,16,175
2025-01-13T00:23:21.5158168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,158.99,0.493,335.4,344.1,16,175
2025-01-13T00:23:21.5939088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,158.99,0.493,335.4,344.1,16,175
2025-01-13T00:23:21.6564864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159,0.493,335.4,344.1,17,175
2025-01-13T00:23:21.7189195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.64,0.493,335.4,343.7,17,174
2025-01-13T00:23:21.7813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,157.64,0.493,335.4,343.7,17,174
2025-01-13T00:23:21.8439372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,155.69,0.493,335.4,343.7,17,172
2025-01-13T00:23:21.9219607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,155.69,0.493,335.4,343.7,17,172
2025-01-13T00:23:21.9844679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.0468941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.1093806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.1719230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.2499933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.3124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.3750688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.4374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.4999657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,154.72,0.493,335.4,343.7,17,171
2025-01-13T00:23:22.5780561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,154.76,0.397,337.3,343.7,17,171
2025-01-13T00:23:22.6405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.73,0.397,337.3,343.7,18,172
2025-01-13T00:23:22.7187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.3,0.397,337.3,343.3,18,174
2025-01-13T00:23:22.7655198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:22.8280438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:22.9061430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:22.9686522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:23.0311396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:23.0935718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:23.1561145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.28,0.397,337.3,343.3,18,175
2025-01-13T00:23:23.2185804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,157.3,0.397,337.3,343.3,18,174
2025-01-13T00:23:23.2967245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,154.36,0.397,337.3,343.3,18,171
2025-01-13T00:23:23.3592069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.45,0.397,337.3,343.3,18,167
2025-01-13T00:23:23.4217168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,148.49,0.397,337.3,343.3,18,165
2025-01-13T00:23:23.4841992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,148.49,0.397,337.3,343.3,18,165
2025-01-13T00:23:23.5466557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,148.11,0.492,321.3,343.3,18,165
2025-01-13T00:23:23.6246723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.04,0.492,321.3,343.3,18,168
2025-01-13T00:23:23.6872359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.98,0.492,321.3,343.3,18,170
2025-01-13T00:23:23.7497926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.03,0.492,321.3,343.4,18,172
2025-01-13T00:23:23.8121079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.98,0.492,321.3,343.4,18,174
2025-01-13T00:23:23.8747353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,156.98,0.492,321.3,343.4,18,174
2025-01-13T00:23:23.9528417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.03,0.492,321.3,343.4,18,172
2025-01-13T00:23:24.0153078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.05,0.492,321.3,343.4,18,171
2025-01-13T00:23:24.0777830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.11,0.492,321.3,343.4,18,169
2025-01-13T00:23:24.1403206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.13,0.492,321.3,343.4,18,168
2025-01-13T00:23:24.2027100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,150.16,0.492,321.3,343.4,18,167
2025-01-13T00:23:24.2809039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,150.16,0.492,321.3,343.4,18,167
2025-01-13T00:23:24.3433556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,150.16,0.492,321.3,343.4,18,167
2025-01-13T00:23:24.4058547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,150.16,0.492,321.3,343.4,18,167
2025-01-13T00:23:24.4683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.13,0.492,321.3,343.4,18,168
2025-01-13T00:23:24.5308363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,151.59,0.68,309.6,343.4,18,169
2025-01-13T00:23:24.6089421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.57,0.68,309.6,343.4,19,171
2025-01-13T00:23:24.6714473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.54,0.68,309.6,343.4,19,172
2025-01-13T00:23:24.7339390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.92,0.68,309.6,343.8,19,172
2025-01-13T00:23:24.7964235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.89,0.68,309.6,343.8,19,173
2025-01-13T00:23:24.8588939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.92,0.68,309.6,343.8,19,172
2025-01-13T00:23:24.9370282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.92,0.68,309.6,343.8,19,172
2025-01-13T00:23:24.9995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.95,0.68,309.6,343.8,19,171
2025-01-13T00:23:25.0618724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.99,0.68,309.6,343.8,19,170
2025-01-13T00:23:25.1243991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.99,0.68,309.6,343.8,19,170
2025-01-13T00:23:25.1869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,152.02,0.68,309.6,343.8,19,169
2025-01-13T00:23:25.2494466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.95,0.68,309.6,343.8,19,171
2025-01-13T00:23:25.3275713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.95,0.68,309.6,343.8,19,171
2025-01-13T00:23:25.3964010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.95,0.68,309.6,343.8,19,171
2025-01-13T00:23:25.4524588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,154.92,0.68,309.6,343.8,19,172
2025-01-13T00:23:25.5150182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.57,0.779,303.1,343.8,19,172
2025-01-13T00:23:25.5775264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.61,0.779,303.1,343.8,19,171
2025-01-13T00:23:25.6556352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.68,0.779,303.1,343.8,19,169
2025-01-13T00:23:25.7181233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.68,0.779,303.1,343.8,19,169
2025-01-13T00:23:25.7805963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.71,0.779,303.1,343.8,19,168
2025-01-13T00:23:25.8429152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.71,0.779,303.1,343.8,19,168
2025-01-13T00:23:25.9055440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.71,0.779,303.1,343.8,19,168
2025-01-13T00:23:25.9836704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.71,0.779,303.1,343.8,19,168
2025-01-13T00:23:26.0461228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.1086266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.1712668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.2336042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.3116945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.3742268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.4366765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.75,0.779,303.1,343.8,19,167
2025-01-13T00:23:26.4993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,150.43,0.807,296.3,343.8,19,168
2025-01-13T00:23:26.5616579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.4,0.807,296.3,343.8,19,169
2025-01-13T00:23:26.6398295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.44,0.807,296.3,343.8,20,170
2025-01-13T00:23:26.7179586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,153.21,0.807,296.3,343.6,20,171
2025-01-13T00:23:26.7647500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.18,0.807,296.3,343.6,20,172
2025-01-13T00:23:26.8273803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.12,0.807,296.3,343.6,20,174
2025-01-13T00:23:26.8896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.12,0.807,296.3,343.6,20,174
2025-01-13T00:23:26.9678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.12,0.807,296.3,343.6,20,174
2025-01-13T00:23:27.0303653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.12,0.807,296.3,343.6,20,174
2025-01-13T00:23:27.0928636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.12,0.807,296.3,343.6,20,174
2025-01-13T00:23:27.1552744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.2177946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.2959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.3584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.4209131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.4833247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.5458687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.09,0.807,296.3,343.6,20,175
2025-01-13T00:23:27.6108336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:27.6889246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:27.7514682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:27.8139513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:27.8763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:27.9408335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.0035110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.0723987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.1441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.2066548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.2690978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.3341524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.3972138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.1,0.795,293.4,343.6,21,175
2025-01-13T00:23:28.4753369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:28.5377794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:28.6003111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:28.6700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:28.7325571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,164.12,0.762,298.6,343.6,21,182
2025-01-13T00:23:28.7949528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.17,0.762,298.6,343.6,21,180
2025-01-13T00:23:28.8574424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.14,0.762,298.6,343.6,21,181
2025-01-13T00:23:28.9198876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.14,0.762,298.6,343.6,21,181
2025-01-13T00:23:28.9980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.0604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.1230511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.1855864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.2479467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.3261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.3885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.4510864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.3,0.762,298.6,343.6,21,175
2025-01-13T00:23:29.5135947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:29.5769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:29.6542228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:29.7167628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.48,0.762,309.8,343.6,21,180
2025-01-13T00:23:29.7791533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,162.48,0.762,309.8,343.6,21,180
2025-01-13T00:23:29.8416846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.45,0.762,309.8,343.6,21,181
2025-01-13T00:23:29.9041096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.45,0.762,309.8,343.6,21,181
2025-01-13T00:23:29.9822522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.45,0.762,309.8,343.6,21,181
2025-01-13T00:23:30.0447112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.45,0.762,309.8,343.6,21,181
2025-01-13T00:23:30.1071921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.45,0.762,309.8,343.6,21,181
2025-01-13T00:23:30.1697204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:30.2322185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:30.2946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:30.3728036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:30.4352903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.63,0.762,309.8,343.6,21,175
2025-01-13T00:23:30.4977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.87,0.808,318.5,343.6,21,175
2025-01-13T00:23:30.5602189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.87,0.808,318.5,343.6,21,175
2025-01-13T00:23:30.6227671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:30.7008409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:30.7633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:30.8258723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:30.8926662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:30.9551771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:31.0175526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.83,0.808,318.5,343.6,20,175
2025-01-13T00:23:31.0800964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.62,0.808,318.5,343.6,20,181
2025-01-13T00:23:31.1582523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.65,0.808,318.5,343.6,20,180
2025-01-13T00:23:31.2206638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.65,0.808,318.5,343.6,20,180
2025-01-13T00:23:31.2831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.65,0.808,318.5,343.6,20,180
2025-01-13T00:23:31.3456855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.62,0.808,318.5,343.6,20,181
2025-01-13T00:23:31.4119718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.62,0.808,318.5,343.6,20,181
2025-01-13T00:23:31.4744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,163.62,0.808,318.5,343.6,20,181
2025-01-13T00:23:31.5524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.55,0.808,318.5,343.6,20,183
2025-01-13T00:23:31.6150257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,165.6,0.855,321.4,343.6,20,183
2025-01-13T00:23:31.6775174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,165.6,0.855,321.4,343.6,20,183
2025-01-13T00:23:31.7399880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.63,0.855,321.4,343.6,20,182
2025-01-13T00:23:31.8025121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.67,0.855,321.4,343.6,20,181
2025-01-13T00:23:31.8805839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.67,0.855,321.4,343.6,20,181
2025-01-13T00:23:31.9362352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:31.9986903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:32.0767623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.67,0.855,321.4,343.6,20,181
2025-01-13T00:23:32.1392774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:32.2017754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.67,0.855,321.4,343.6,20,181
2025-01-13T00:23:32.2643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:32.3267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:32.4048995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:32.4605073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.71,0.855,321.4,343.6,20,180
2025-01-13T00:23:32.5295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.67,0.874,321.9,343.6,20,181
2025-01-13T00:23:32.6010963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.62,0.874,321.9,343.6,19,181
2025-01-13T00:23:32.6635967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.62,0.874,321.9,343.6,19,181
2025-01-13T00:23:32.7260667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:32.7885401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:32.8509681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:32.9291603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:32.9954164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,162.76,0.874,321.9,343.7,19,180
2025-01-13T00:23:33.0578780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:33.1202267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.97,0.874,321.9,343.7,19,175
2025-01-13T00:23:33.1828776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.97,0.874,321.9,343.7,19,175
2025-01-13T00:23:33.2453262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.97,0.874,321.9,343.7,19,175
2025-01-13T00:23:33.3235615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,157.97,0.874,321.9,343.7,19,175
2025-01-13T00:23:33.3859046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:33.4483516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.72,0.874,321.9,343.7,19,181
2025-01-13T00:23:33.5109585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.8,0.834,322.9,343.7,19,181
2025-01-13T00:23:33.5732864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.8,0.834,322.9,343.7,19,181
2025-01-13T00:23:33.6515001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.84,0.834,322.9,343.7,19,180
2025-01-13T00:23:33.7139951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.32,0.834,322.9,344.2,19,180
2025-01-13T00:23:33.7764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.32,0.834,322.9,344.2,19,180
2025-01-13T00:23:33.8389627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.28,0.834,322.9,344.2,19,181
2025-01-13T00:23:33.9014012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.32,0.834,322.9,344.2,19,180
2025-01-13T00:23:33.9639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.32,0.834,322.9,344.2,19,180
2025-01-13T00:23:34.0420813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.52,0.834,322.9,344.2,19,175
2025-01-13T00:23:34.1046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.52,0.834,322.9,344.2,19,175
2025-01-13T00:23:34.1669518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.52,0.834,322.9,344.2,19,175
2025-01-13T00:23:34.2295372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.52,0.834,322.9,344.2,19,175
2025-01-13T00:23:34.2920373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,163.32,0.834,322.9,344.2,19,180
2025-01-13T00:23:34.3699812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.28,0.834,322.9,344.2,19,181
2025-01-13T00:23:34.4326263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.28,0.834,322.9,344.2,19,181
2025-01-13T00:23:34.4950733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.39,0.752,323.6,344.2,19,181
2025-01-13T00:23:34.5575836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,165.36,0.752,323.6,344.2,19,182
2025-01-13T00:23:34.6200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.26,0.752,323.6,344.2,17,182
2025-01-13T00:23:34.6981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.26,0.752,323.6,344.2,17,182
2025-01-13T00:23:34.7605976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.59,0.752,323.6,344.5,17,181
2025-01-13T00:23:34.8231516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.59,0.752,323.6,344.5,17,181
2025-01-13T00:23:34.8856278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.63,0.752,323.6,344.5,17,180
2025-01-13T00:23:34.9481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.59,0.752,323.6,344.5,17,181
2025-01-13T00:23:35.0262501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.83,0.752,323.6,344.5,17,175
2025-01-13T00:23:35.0886911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.83,0.752,323.6,344.5,17,175
2025-01-13T00:23:35.1511591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.83,0.752,323.6,344.5,17,175
2025-01-13T00:23:35.2136439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,158.83,0.752,323.6,344.5,17,175
2025-01-13T00:23:35.2761717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.59,0.752,323.6,344.5,17,181
2025-01-13T00:23:35.3543043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.63,0.752,323.6,344.5,17,180
2025-01-13T00:23:35.4167787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.59,0.752,323.6,344.5,17,181
2025-01-13T00:23:35.4792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.59,0.752,323.6,344.5,17,181
2025-01-13T00:23:35.5416847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.55,0.752,323.6,344.5,17,182
2025-01-13T00:23:35.6042462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.58,0.624,320.5,344.5,17,183
2025-01-13T00:23:35.6823453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,167.54,0.624,320.5,344.5,17,184
2025-01-13T00:23:35.7448512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,167.06,0.624,320.5,344,17,184
2025-01-13T00:23:35.8072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,167.06,0.624,320.5,344,17,184
2025-01-13T00:23:35.8697940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,167.06,0.624,320.5,344,17,184
2025-01-13T00:23:35.9323136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,167.06,0.624,320.5,344,17,184
2025-01-13T00:23:36.0103993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,167.06,0.624,320.5,344,17,184
2025-01-13T00:23:36.0728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,167.06,0.624,320.5,344,17,184
2025-01-13T00:23:36.1353525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.09,0.624,320.5,344,17,183
2025-01-13T00:23:36.1978598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.09,0.624,320.5,344,17,183
2025-01-13T00:23:36.2604348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.09,0.624,320.5,344,17,183
2025-01-13T00:23:36.3228599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,166.09,0.624,320.5,344,17,183
2025-01-13T00:23:36.4009598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,165.12,0.624,320.5,344,17,182
2025-01-13T00:23:36.4634389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,165.12,0.624,320.5,344,17,182
2025-01-13T00:23:36.5259491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.13,0.504,314.3,344,17,182
2025-01-13T00:23:36.5884281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.18,0.504,314.3,344,18,182
2025-01-13T00:23:36.6509444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.2,0.504,314.3,344,18,181
2025-01-13T00:23:36.7290193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:36.7915005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:36.8540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:36.9165176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:36.9789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:37.0570784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:37.1194835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:37.1819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:37.2445510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.54,0.504,314.3,343.3,18,180
2025-01-13T00:23:37.3070370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,162.54,0.504,314.3,343.3,18,180
2025-01-13T00:23:37.3851351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:37.4476190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.52,0.504,314.3,343.3,18,181
2025-01-13T00:23:37.5101175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,157.66,0.504,314.3,343.3,18,175
2025-01-13T00:23:37.5726195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.5,0.491,306.5,343.3,18,175
2025-01-13T00:23:37.6350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.5,0.491,306.5,343.3,18,175
2025-01-13T00:23:37.7132289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:37.7756817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:37.8381755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:37.9006729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:37.9630901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.0411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.1036931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.1660939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.2286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.2911483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.3536932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.4317460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.2,0.491,306.5,343,18,175
2025-01-13T00:23:38.4942823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.75,0.644,299.1,343,18,175
2025-01-13T00:23:38.5567922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.75,0.644,299.1,343,18,175
2025-01-13T00:23:38.6192400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.75,0.644,299.1,343,18,175
2025-01-13T00:23:38.6817688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.75,0.644,299.1,343,18,175
2025-01-13T00:23:38.7598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.65,0.644,299.1,342.9,18,175
2025-01-13T00:23:38.8224113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.68,0.644,299.1,342.9,18,174
2025-01-13T00:23:38.8848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.68,0.644,299.1,342.9,18,174
2025-01-13T00:23:38.9473623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.68,0.644,299.1,342.9,18,174
2025-01-13T00:23:39.0098506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.68,0.644,299.1,342.9,18,174
2025-01-13T00:23:39.0879379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.65,0.644,299.1,342.9,18,175
2025-01-13T00:23:39.1504212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.65,0.644,299.1,342.9,18,175
2025-01-13T00:23:39.2127694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.65,0.644,299.1,342.9,18,175
2025-01-13T00:23:39.2753161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.49,0.644,299.1,342.9,18,181
2025-01-13T00:23:39.3378268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.49,0.644,299.1,342.9,18,181
2025-01-13T00:23:39.4159862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.52,0.644,299.1,342.9,18,180
2025-01-13T00:23:39.4784533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.52,0.644,299.1,342.9,18,180
2025-01-13T00:23:39.5410211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,161.52,0.644,299.1,342.9,18,180
2025-01-13T00:23:39.6034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.92,0.87,295.2,342.9,18,180
2025-01-13T00:23:39.6659433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.92,0.87,295.2,342.9,18,180
2025-01-13T00:23:39.7440153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.88,0.87,295.2,342.9,18,181
2025-01-13T00:23:39.8065340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.92,0.87,295.2,342.9,18,180
2025-01-13T00:23:39.8690374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.92,0.87,295.2,342.9,18,180
2025-01-13T00:23:39.9315311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.92,0.87,295.2,342.9,18,180
2025-01-13T00:23:39.9939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.88,0.87,295.2,342.9,18,181
2025-01-13T00:23:40.0719817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.92,0.87,295.2,342.9,18,180
2025-01-13T00:23:40.1345858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.88,0.87,295.2,342.9,18,181
2025-01-13T00:23:40.1971661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.88,0.87,295.2,342.9,18,181
2025-01-13T00:23:40.2595829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.88,0.87,295.2,342.9,18,181
2025-01-13T00:23:40.3221025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.88,0.87,295.2,342.9,18,181
2025-01-13T00:23:40.4001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,162.85,0.87,295.2,342.9,18,182
2025-01-13T00:23:40.4626313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,163.82,0.87,295.2,342.9,18,183
2025-01-13T00:23:40.5251470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,163.82,0.87,295.2,342.9,18,183
2025-01-13T00:23:40.5875242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.7,1.002,297.9,342.9,19,184
2025-01-13T00:23:40.6501194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.7,1.002,297.9,342.9,19,184
2025-01-13T00:23:40.7125648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,164.79,1.002,297.9,343,19,184
2025-01-13T00:23:40.7906590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:40.8531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,166.73,1.002,297.9,343,19,186
2025-01-13T00:23:40.9156766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,166.73,1.002,297.9,343,19,186
2025-01-13T00:23:40.9782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,166.73,1.002,297.9,343,19,186
2025-01-13T00:23:41.0405351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,166.73,1.002,297.9,343,19,186
2025-01-13T00:23:41.1186580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.1812753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.2437673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.3062642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.3687358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.4469327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.5093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,165.76,1.002,297.9,343,19,185
2025-01-13T00:23:41.5717927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.21,0.961,307,343,19,184
2025-01-13T00:23:41.6342568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,165.21,0.961,307,343,19,184
2025-01-13T00:23:41.7124183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.59,0.961,307,343.4,19,184
2025-01-13T00:23:41.7749024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,165.59,0.961,307,343.4,19,184
2025-01-13T00:23:41.8374163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.63,0.961,307,343.4,19,183
2025-01-13T00:23:41.8998889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.63,0.961,307,343.4,19,183
2025-01-13T00:23:41.9623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.63,0.961,307,343.4,19,183
2025-01-13T00:23:42.0248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,164.63,0.961,307,343.4,19,183
2025-01-13T00:23:42.1029665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.71,0.961,307,343.4,19,181
2025-01-13T00:23:42.1654653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.71,0.961,307,343.4,19,181
2025-01-13T00:23:42.2279246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.71,0.961,307,343.4,19,181
2025-01-13T00:23:42.2904257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.75,0.961,307,343.4,19,180
2025-01-13T00:23:42.3529673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.71,0.961,307,343.4,19,181
2025-01-13T00:23:42.4310271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.75,0.961,307,343.4,19,180
2025-01-13T00:23:42.4934990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.75,0.961,307,343.4,19,180
2025-01-13T00:23:42.5559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.46,0.856,321.1,343.4,19,180
2025-01-13T00:23:42.6185265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.41,0.856,321.1,343.4,18,180
2025-01-13T00:23:42.7122149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.7,0.856,321.1,343.7,18,180
2025-01-13T00:23:42.7590974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.7,0.856,321.1,343.7,18,180
2025-01-13T00:23:42.8215725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,166.53,0.856,321.1,343.7,18,184
2025-01-13T00:23:42.8840785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:42.9466030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.0091729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.0714408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.1496430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.2121454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.2745646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.3370921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.3995587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.4777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.91,0.856,321.1,343.7,18,175
2025-01-13T00:23:43.5401844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.4,0.785,331.6,343.7,18,175
2025-01-13T00:23:43.6026216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.4,0.785,331.6,343.7,18,175
2025-01-13T00:23:43.6651298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.4,0.785,331.6,343.7,18,175
2025-01-13T00:23:43.7327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:43.7952610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:43.8577150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:43.9358066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:43.9982944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.0607170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.1232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.1857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.2639021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.3263359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.3888576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.4513185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.5138111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.12,0.785,331.6,343.4,18,175
2025-01-13T00:23:44.5919455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.09,0.77,331.2,343.4,17,175
2025-01-13T00:23:44.6544585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,158.09,0.77,331.2,343.4,17,175
2025-01-13T00:23:44.7169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:44.7862975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:44.8487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:44.9113177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:44.9738035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:45.0518493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.3,0.77,331.2,342.8,17,180
2025-01-13T00:23:45.1143898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.3,0.77,331.2,342.8,17,180
2025-01-13T00:23:45.1768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.26,0.77,331.2,342.8,17,181
2025-01-13T00:23:45.2393628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.3,0.77,331.2,342.8,17,180
2025-01-13T00:23:45.3017759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.3,0.77,331.2,342.8,17,180
2025-01-13T00:23:45.3799939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:45.4364707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:45.5045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.51,0.77,331.2,342.8,17,175
2025-01-13T00:23:45.5671880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.14,0.783,321.7,342.8,17,174
2025-01-13T00:23:45.6296776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,156.18,0.783,321.7,342.8,18,174
2025-01-13T00:23:45.7077887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,155.99,0.783,321.7,342.6,18,174
2025-01-13T00:23:45.7703965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:45.8327840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:45.8952622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:45.9577639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.0200942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.0983355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.1608662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.2233272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.2857744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.3482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.4263910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.4888306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.94,0.783,321.7,342.6,18,175
2025-01-13T00:23:46.5513894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.45,0.812,310.1,342.6,18,175
2025-01-13T00:23:46.6138676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,156.39,0.812,310.1,342.6,17,175
2025-01-13T00:23:46.6763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,156.39,0.812,310.1,342.6,17,175
2025-01-13T00:23:46.7544896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:46.8169467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:46.8793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:46.9419443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:47.0043942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.07,0.812,310.1,342.6,17,183
2025-01-13T00:23:47.0825224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.11,0.812,310.1,342.6,17,182
2025-01-13T00:23:47.1450332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:47.2075454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:47.2699514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:47.3325148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,162.15,0.812,310.1,342.6,17,181
2025-01-13T00:23:47.4105539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.07,0.812,310.1,342.6,17,183
2025-01-13T00:23:47.4730772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.07,0.812,310.1,342.6,17,183
2025-01-13T00:23:47.5355192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.03,0.812,310.1,342.6,17,184
2025-01-13T00:23:47.5980395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.03,0.812,310.1,342.6,17,184
2025-01-13T00:23:47.6604928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.62,0.867,302,342.6,17,184
2025-01-13T00:23:47.7386264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.62,0.867,302,342.6,17,184
2025-01-13T00:23:47.8011605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.62,0.867,302,342.6,17,184
2025-01-13T00:23:47.8636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.62,0.867,302,342.6,17,184
2025-01-13T00:23:47.9261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.62,0.867,302,342.6,17,184
2025-01-13T00:23:47.9885804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.62,0.867,302,342.6,17,184
2025-01-13T00:23:48.0510544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,166.55,0.867,302,342.6,17,186
2025-01-13T00:23:48.1291273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,167.51,0.867,302,342.6,17,187
2025-01-13T00:23:48.1914928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,167.51,0.867,302,342.6,17,187
2025-01-13T00:23:48.2542120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,168.48,0.867,302,342.6,17,188
2025-01-13T00:23:48.3166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,168.48,0.867,302,342.6,17,188
2025-01-13T00:23:48.3791663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,167.51,0.867,302,342.6,17,187
2025-01-13T00:23:48.4572743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,167.51,0.867,302,342.6,17,187
2025-01-13T00:23:48.5196766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,167.4,0.884,299.9,342.6,17,187
2025-01-13T00:23:48.5822673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.55,0.884,299.9,342.6,18,186
2025-01-13T00:23:48.6446819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.55,0.884,299.9,342.6,18,186
2025-01-13T00:23:48.7072890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:48.7852583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:48.8477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:48.9102093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:48.9726329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.72,0.884,299.9,342.7,18,184
2025-01-13T00:23:49.0352474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.72,0.884,299.9,342.7,18,184
2025-01-13T00:23:49.1133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.72,0.884,299.9,342.7,18,184
2025-01-13T00:23:49.1756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.68,0.884,299.9,342.7,18,185
2025-01-13T00:23:49.2382442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:49.3007015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:49.3633092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:49.4413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:49.5039102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.65,0.884,299.9,342.7,18,186
2025-01-13T00:23:49.5663936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,165.87,0.814,301.1,342.7,18,185
2025-01-13T00:23:49.6289019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.91,0.814,301.1,342.7,18,184
2025-01-13T00:23:49.7070071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:49.7695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:49.8319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:49.8944754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:49.9570475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.0193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.0975254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.1600362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.2224853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.2849752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.3474369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.4100098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.4880715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.1,0.814,301.1,342.9,18,184
2025-01-13T00:23:50.5505677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.44,0.684,304.3,342.9,18,185
2025-01-13T00:23:50.6130654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,167.33,0.684,304.3,342.9,17,186
2025-01-13T00:23:50.6755343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,167.33,0.684,304.3,342.9,17,186
2025-01-13T00:23:50.7380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,168.78,0.684,304.3,343.4,17,187
2025-01-13T00:23:50.8161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,169.76,0.684,304.3,343.4,17,188
2025-01-13T00:23:50.8786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,169.76,0.684,304.3,343.4,17,188
2025-01-13T00:23:50.9411394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,169.76,0.684,304.3,343.4,17,188
2025-01-13T00:23:51.0036246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,168.78,0.684,304.3,343.4,17,187
2025-01-13T00:23:51.0660349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,167.81,0.684,304.3,343.4,17,186
2025-01-13T00:23:51.1442213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.9,0.684,304.3,343.4,17,183
2025-01-13T00:23:51.2066987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.96,0.684,304.3,343.4,17,181
2025-01-13T00:23:51.2691566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,161.99,0.684,304.3,343.4,17,180
2025-01-13T00:23:51.3317100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,157.15,0.684,304.3,343.4,17,175
2025-01-13T00:23:51.3940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,157.15,0.684,304.3,343.4,17,175
2025-01-13T00:23:51.4722823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,157.15,0.684,304.3,343.4,17,175
2025-01-13T00:23:51.5347052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,157.15,0.684,304.3,343.4,17,175
2025-01-13T00:23:51.5972259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.22,0.684,304.3,343.4,18,175
2025-01-13T00:23:51.6595992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.76,0.535,315.6,343.4,18,175
2025-01-13T00:23:51.7221094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.02,0.535,315.6,343.8,18,180
2025-01-13T00:23:51.8001418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.02,0.535,315.6,343.8,18,180
2025-01-13T00:23:51.8627708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.02,0.535,315.6,343.8,18,180
2025-01-13T00:23:51.9253279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.02,0.535,315.6,343.8,18,180
2025-01-13T00:23:51.9877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.99,0.535,315.6,343.8,18,181
2025-01-13T00:23:52.0502320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.96,0.535,315.6,343.8,18,182
2025-01-13T00:23:52.1283927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.15,0.535,315.6,343.8,18,175
2025-01-13T00:23:52.1908806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.15,0.535,315.6,343.8,18,175
2025-01-13T00:23:52.2533466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.15,0.535,315.6,343.8,18,175
2025-01-13T00:23:52.3159066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.15,0.535,315.6,343.8,18,175
2025-01-13T00:23:52.3782772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.15,0.535,315.6,343.8,18,175
2025-01-13T00:23:52.4408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.15,0.535,315.6,343.8,18,175
2025-01-13T00:23:52.5189228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.77,0.471,337.8,343.8,18,175
2025-01-13T00:23:52.5813281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.471,337.8,343.8,19,175
2025-01-13T00:23:52.6438903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.78,0.471,337.8,343.8,19,175
2025-01-13T00:23:52.7064088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:52.7688349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:52.8469538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:52.9095054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:52.9719848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:53.0356704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:53.0968628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:53.1803360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:53.2374547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:53.3000726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.68,0.471,337.8,343.7,19,175
2025-01-13T00:23:53.3625447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.7,0.471,337.8,343.7,19,174
2025-01-13T00:23:53.4249812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.7,0.471,337.8,343.7,19,174
2025-01-13T00:23:53.5030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.73,0.471,337.8,343.7,19,173
2025-01-13T00:23:53.5655499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.09,0.606,348.4,343.7,19,172
2025-01-13T00:23:53.6280131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.05,0.606,348.4,343.7,21,172
2025-01-13T00:23:53.6905051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.05,0.606,348.4,343.7,21,172
2025-01-13T00:23:53.7530599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.37,0.606,348.4,343,21,172
2025-01-13T00:23:53.8311520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.35,0.606,348.4,343,21,173
2025-01-13T00:23:53.8936439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:53.9560719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.0186150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.0809886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.1592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.2217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.2841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.3467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.32,0.606,348.4,343,21,174
2025-01-13T00:23:54.4092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.35,0.606,348.4,343,21,173
2025-01-13T00:23:54.4872864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.35,0.606,348.4,343,21,173
2025-01-13T00:23:54.5498082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.29,0.839,342.6,343,21,172
2025-01-13T00:23:54.6122795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.31,0.839,342.6,343,20,172
2025-01-13T00:23:54.6747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.31,0.839,342.6,343,20,172
2025-01-13T00:23:54.7372463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:54.7997039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:54.8778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:54.9403158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:55.0028513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:55.0651801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:55.1277899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.46,0.839,342.6,342.2,20,174
2025-01-13T00:23:55.2058980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.5,0.839,342.6,342.2,20,173
2025-01-13T00:23:55.2683441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.54,0.839,342.6,342.2,20,172
2025-01-13T00:23:55.3308700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.54,0.839,342.6,342.2,20,172
2025-01-13T00:23:55.3934066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.58,0.839,342.6,342.2,20,171
2025-01-13T00:23:55.4558467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.58,0.839,342.6,342.2,20,171
2025-01-13T00:23:55.5339841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,153.58,0.839,342.6,342.2,20,171
2025-01-13T00:23:55.5964034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.07,0.993,330.5,342.2,19,171
2025-01-13T00:23:55.6589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.07,0.993,330.5,342.2,19,171
2025-01-13T00:23:55.7214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.78,0.993,330.5,341.9,19,171
2025-01-13T00:23:55.7839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.78,0.993,330.5,341.9,19,171
2025-01-13T00:23:55.8620608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.78,0.993,330.5,341.9,19,171
2025-01-13T00:23:55.9244875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.78,0.993,330.5,341.9,19,171
2025-01-13T00:23:55.9869886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.73,0.993,330.5,341.9,19,172
2025-01-13T00:23:56.0493836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.68,0.993,330.5,341.9,19,173
2025-01-13T00:23:56.1119887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.63,0.993,330.5,341.9,19,174
2025-01-13T00:23:56.1900885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.63,0.993,330.5,341.9,19,174
2025-01-13T00:23:56.2525784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.63,0.993,330.5,341.9,19,174
2025-01-13T00:23:56.3150294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.63,0.993,330.5,341.9,19,174
2025-01-13T00:23:56.3775457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.63,0.993,330.5,341.9,19,174
2025-01-13T00:23:56.4400490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.63,0.993,330.5,341.9,19,174
2025-01-13T00:23:56.5181646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.76,0.971,312.8,341.9,19,175
2025-01-13T00:23:56.5805986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.7,0.971,312.8,341.9,18,175
2025-01-13T00:23:56.6431206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.7,0.971,312.8,341.9,18,175
2025-01-13T00:23:56.7055422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:56.7680384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:56.8306071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:56.9087209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:56.9711501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:57.0961822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:57.1586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:57.2367653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:57.2992384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:57.3617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,156.08,0.971,312.8,342.3,18,175
2025-01-13T00:23:57.4242595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,160.85,0.971,312.8,342.3,18,180
2025-01-13T00:23:57.4867169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,161.8,0.971,312.8,342.3,18,181
2025-01-13T00:23:57.5647726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.12,0.947,294.7,342.3,18,181
2025-01-13T00:23:57.6273075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.12,0.947,294.7,342.3,18,181
2025-01-13T00:23:57.7053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.89,0.947,294.7,343.1,18,181
2025-01-13T00:23:57.7522307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.89,0.947,294.7,343.1,18,181
2025-01-13T00:23:57.8147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.89,0.947,294.7,343.1,18,181
2025-01-13T00:23:57.8928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.89,0.947,294.7,343.1,18,181
2025-01-13T00:23:57.9553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.89,0.947,294.7,343.1,18,181
2025-01-13T00:23:58.0178421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,161.89,0.947,294.7,343.1,18,181
2025-01-13T00:23:58.0802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.82,0.947,294.7,343.1,18,183
2025-01-13T00:23:58.1428281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.82,0.947,294.7,343.1,18,183
2025-01-13T00:23:58.2209359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,163.82,0.947,294.7,343.1,18,183
2025-01-13T00:23:58.2833592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,164.79,0.947,294.7,343.1,18,184
2025-01-13T00:23:58.3458381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.75,0.947,294.7,343.1,18,185
2025-01-13T00:23:58.4083991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,166.72,0.947,294.7,343.1,18,186
2025-01-13T00:23:58.4708814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,166.66,0.915,289.9,343.1,18,186
2025-01-13T00:23:58.5344534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.64,0.915,289.9,343.1,18,187
2025-01-13T00:23:58.6114837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.64,0.915,289.9,343.1,18,187
2025-01-13T00:23:58.6739891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.64,0.915,289.9,343.1,18,187
2025-01-13T00:23:58.7364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.1,0.915,289.9,343.6,18,188
2025-01-13T00:23:58.7989824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.1,0.915,289.9,343.6,18,188
2025-01-13T00:23:58.8770467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,170.07,0.915,289.9,343.6,18,189
2025-01-13T00:23:58.9395112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.05,0.915,289.9,343.6,18,190
2025-01-13T00:23:59.0020281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.05,0.915,289.9,343.6,18,190
2025-01-13T00:23:59.0644421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.1,0.915,289.9,343.6,18,188
2025-01-13T00:23:59.1269913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.1,0.915,289.9,343.6,18,188
2025-01-13T00:23:59.1894635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.1,0.915,289.9,343.6,18,188
2025-01-13T00:23:59.2676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,169.1,0.915,289.9,343.6,18,188
2025-01-13T00:23:59.3301142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.05,0.915,289.9,343.6,18,190
2025-01-13T00:23:59.3925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,172.02,0.915,289.9,343.6,18,191
2025-01-13T00:23:59.4549582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,173.98,0.915,289.9,343.6,18,193
2025-01-13T00:23:59.5175316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,174.96,0.915,289.9,343.6,18,194
2025-01-13T00:23:59.5956573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,175.94,0.915,289.9,343.6,18,195
2025-01-13T00:23:59.6581762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.44,0.828,301.3,343.6,18,195
2025-01-13T00:23:59.7206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,177.41,0.828,301.3,343.6,18,196
2025-01-13T00:23:59.7831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,178.39,0.828,301.3,343.6,18,197
2025-01-13T00:23:59.8455914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,176.44,0.828,301.3,343.6,18,195
2025-01-13T00:23:59.9237141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.46,0.828,301.3,343.6,18,194
2025-01-13T00:23:59.9862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,175.46,0.828,301.3,343.6,18,194
2025-01-13T00:24:00.0486181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,174.49,0.828,301.3,343.6,18,193
2025-01-13T00:24:00.1111732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.1736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.2517183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.3142284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.3767316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.4392364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.5017074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.5659776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.6423387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.54,0.828,301.3,343.6,18,191
2025-01-13T00:24:00.7048486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.35,0.828,301.3,343.4,18,191
2025-01-13T00:24:00.7672807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.35,0.828,301.3,343.4,18,191
2025-01-13T00:24:00.8297728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,172.35,0.828,301.3,343.4,18,191
2025-01-13T00:24:00.9079106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,171.38,0.828,301.3,343.4,18,190
2025-01-13T00:24:00.9703712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.23,0.718,319.4,343.4,18,188
2025-01-13T00:24:01.0328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.26,0.718,319.4,343.4,18,187
2025-01-13T00:24:01.0953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,168.3,0.718,319.4,343.4,18,186
2025-01-13T00:24:01.1578336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,168.3,0.718,319.4,343.4,18,186
2025-01-13T00:24:01.2359720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,167.33,0.718,319.4,343.4,18,185
2025-01-13T00:24:01.2984541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,166.36,0.718,319.4,343.4,18,184
2025-01-13T00:24:01.3609050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,166.36,0.718,319.4,343.4,18,184
2025-01-13T00:24:01.4234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,166.36,0.718,319.4,343.4,18,184
2025-01-13T00:24:01.4954668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,166.36,0.718,319.4,343.4,18,184
2025-01-13T00:24:01.5579803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,166.36,0.718,319.4,343.4,18,184
2025-01-13T00:24:01.6204417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.34,0.718,319.4,343.4,17,183
2025-01-13T00:24:01.7051990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.15,0.718,319.4,343.2,17,183
2025-01-13T00:24:01.7520521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,163.22,0.718,319.4,343.2,17,181
2025-01-13T00:24:01.8144575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:01.8832083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:01.9456958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.98,0.591,336.6,343.2,17,180
2025-01-13T00:24:02.0081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.0862219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.1487533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.2112644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.98,0.591,336.6,343.2,17,180
2025-01-13T00:24:02.2736214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.98,0.591,336.6,343.2,17,180
2025-01-13T00:24:02.3363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.98,0.591,336.6,343.2,17,180
2025-01-13T00:24:02.4143708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.4766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.5393689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.6017120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.95,0.591,336.6,343.2,17,181
2025-01-13T00:24:02.6642075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.17,0.449,343.2,343.2,17,181
2025-01-13T00:24:02.7424419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:02.8048675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:02.8673348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:02.9298684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.08,0.449,343.2,343.1,17,181
2025-01-13T00:24:02.9922460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:03.0704528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:03.1329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.08,0.449,343.2,343.1,17,181
2025-01-13T00:24:03.1954787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.08,0.449,343.2,343.1,17,181
2025-01-13T00:24:03.2578319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:03.3203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:03.3827975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.08,0.449,343.2,343.1,17,181
2025-01-13T00:24:03.4610126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.1,0.449,343.2,343.1,17,180
2025-01-13T00:24:03.5235244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,163.81,0.394,331.4,343.1,17,181
2025-01-13T00:24:03.5859803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.83,0.394,331.4,343.1,18,181
2025-01-13T00:24:03.6484699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.83,0.394,331.4,343.1,18,181
2025-01-13T00:24:03.7109131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.05,0.394,331.4,343.3,18,180
2025-01-13T00:24:03.7889529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:03.8514500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:03.9141085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:03.9765111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.1170532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.1795189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.2420865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.3045654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.3671758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.4450567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.03,0.394,331.4,343.3,18,181
2025-01-13T00:24:04.5075808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.05,0.394,331.4,343.3,18,180
2025-01-13T00:24:04.5701189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.59,0.508,317.5,343.3,18,181
2025-01-13T00:24:04.6326565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.59,0.508,317.5,343.3,18,181
2025-01-13T00:24:04.7042817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,0.508,317.5,343.5,18,181
2025-01-13T00:24:04.7667858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:04.8292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,0.508,317.5,343.5,18,181
2025-01-13T00:24:04.8917589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:04.9698404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:05.0322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:05.0946601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:05.1573165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:05.2198227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,0.508,317.5,343.5,18,181
2025-01-13T00:24:05.2979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:05.3604778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,0.508,317.5,343.5,18,181
2025-01-13T00:24:05.4276504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,162.81,0.508,317.5,343.5,18,180
2025-01-13T00:24:05.4801082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.78,0.508,317.5,343.5,18,181
2025-01-13T00:24:05.5582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.53,0.657,315,343.5,18,180
2025-01-13T00:24:05.6206946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.5,0.657,315,343.5,18,181
2025-01-13T00:24:05.6988644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.53,0.657,315,343.5,18,180
2025-01-13T00:24:05.7457054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.5,0.657,315,343.5,18,181
2025-01-13T00:24:05.8081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.5,0.657,315,343.5,18,181
2025-01-13T00:24:05.8862698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.44,0.657,315,343.5,18,183
2025-01-13T00:24:05.9487526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.41,0.657,315,343.5,18,184
2025-01-13T00:24:06.0150091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.38,0.657,315,343.5,18,185
2025-01-13T00:24:06.0774040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.35,0.657,315,343.5,18,186
2025-01-13T00:24:06.1398835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,168.35,0.657,315,343.5,18,186
2025-01-13T00:24:06.2024957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,167.38,0.657,315,343.5,18,185
2025-01-13T00:24:06.2804983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,166.41,0.657,315,343.5,18,184
2025-01-13T00:24:06.3429899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.44,0.657,315,343.5,18,183
2025-01-13T00:24:06.4055598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.47,0.657,315,343.5,18,182
2025-01-13T00:24:06.4680054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.5,0.657,315,343.5,18,181
2025-01-13T00:24:06.5304666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.48,0.698,317.1,343.5,18,182
2025-01-13T00:24:06.6086400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.45,0.698,317.1,343.5,18,183
2025-01-13T00:24:06.6597910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.45,0.698,317.1,343.5,18,183
2025-01-13T00:24:06.7378742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.51,0.698,317.1,343.6,18,184
2025-01-13T00:24:06.8002428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.51,0.698,317.1,343.6,18,184
2025-01-13T00:24:06.8628337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.54,0.698,317.1,343.6,18,183
2025-01-13T00:24:06.9253316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.54,0.698,317.1,343.6,18,183
2025-01-13T00:24:06.9877923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.0658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.1283907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.1908803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.64,0.698,317.1,343.6,18,180
2025-01-13T00:24:07.2532328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.3157035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.64,0.698,317.1,343.6,18,180
2025-01-13T00:24:07.3939676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.4565051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.5190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.61,0.698,317.1,343.6,18,181
2025-01-13T00:24:07.5813941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.71,0.668,317.5,343.6,19,181
2025-01-13T00:24:07.6438634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,164.68,0.668,317.5,343.6,19,182
2025-01-13T00:24:07.7219689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:07.7843835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:07.8468446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:07.9094751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.35,0.668,317.5,343.2,19,180
2025-01-13T00:24:07.9719659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:08.0500750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,167.2,0.668,317.5,343.2,19,185
2025-01-13T00:24:08.1126204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.51,0.668,317.5,343.2,19,175
2025-01-13T00:24:08.1749221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.51,0.668,317.5,343.2,19,175
2025-01-13T00:24:08.2375264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.51,0.668,317.5,343.2,19,175
2025-01-13T00:24:08.2999725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:08.3624681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:08.4406204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.35,0.668,317.5,343.2,19,180
2025-01-13T00:24:08.5030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,163.32,0.668,317.5,343.2,19,181
2025-01-13T00:24:08.5654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.19,0.7,315.3,343.2,18,180
2025-01-13T00:24:08.6281265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.19,0.7,315.3,343.2,18,180
2025-01-13T00:24:08.7063082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:08.7686781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:08.8311417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:08.8936794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:08.9561567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.0186541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.0967440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.1592086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.2217243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.2842051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.3467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.4248311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.4872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.59,0.7,315.3,342.4,18,175
2025-01-13T00:24:09.5497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.35,0.791,311.6,342.4,18,175
2025-01-13T00:24:09.6122735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.35,0.791,311.6,342.4,18,175
2025-01-13T00:24:09.6747853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,156.35,0.791,311.6,342.4,18,175
2025-01-13T00:24:09.7528682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.54,0.791,311.6,341.8,18,181
2025-01-13T00:24:09.8153748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.58,0.791,311.6,341.8,18,180
2025-01-13T00:24:09.8778972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.58,0.791,311.6,341.8,18,180
2025-01-13T00:24:09.9403434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.58,0.791,311.6,341.8,18,180
2025-01-13T00:24:10.0028715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.58,0.791,311.6,341.8,18,180
2025-01-13T00:24:10.0809607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,160.58,0.791,311.6,341.8,18,180
2025-01-13T00:24:10.1434422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,161.54,0.791,311.6,341.8,18,181
2025-01-13T00:24:10.2058908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.51,0.791,311.6,341.8,18,182
2025-01-13T00:24:10.2682764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.77,0.791,311.6,341.8,18,175
2025-01-13T00:24:10.3309122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.77,0.791,311.6,341.8,18,175
2025-01-13T00:24:10.3933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.77,0.791,311.6,341.8,18,175
2025-01-13T00:24:10.4714260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.77,0.791,311.6,341.8,18,175
2025-01-13T00:24:10.5340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,155.56,0.847,308.1,341.8,18,175
2025-01-13T00:24:10.5964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.15,0.847,308.1,341.8,16,181
2025-01-13T00:24:10.6589588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,160.19,0.847,308.1,341.8,16,180
2025-01-13T00:24:10.7214414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:10.7995287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,160.38,0.847,308.1,342,16,180
2025-01-13T00:24:10.8621054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:10.9244944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,160.38,0.847,308.1,342,16,180
2025-01-13T00:24:10.9870215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,160.38,0.847,308.1,342,16,180
2025-01-13T00:24:11.0495173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,160.38,0.847,308.1,342,16,180
2025-01-13T00:24:11.1275329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:11.1901710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,160.38,0.847,308.1,342,16,180
2025-01-13T00:24:11.2525858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:11.3149785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:11.3775752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:11.4556442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,161.34,0.847,308.1,342,16,181
2025-01-13T00:24:11.5182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.42,0.783,307.1,342,16,181
2025-01-13T00:24:11.5806943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.42,0.783,307.1,342,16,181
2025-01-13T00:24:11.6431485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.42,0.783,307.1,342,16,181
2025-01-13T00:24:11.7055593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.67,0.783,307.1,343.3,16,181
2025-01-13T00:24:11.7837225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.67,0.783,307.1,343.3,16,181
2025-01-13T00:24:11.8461075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.71,0.783,307.1,343.3,16,180
2025-01-13T00:24:11.9086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.67,0.783,307.1,343.3,16,181
2025-01-13T00:24:11.9711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.71,0.783,307.1,343.3,16,180
2025-01-13T00:24:12.0336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.67,0.783,307.1,343.3,16,181
2025-01-13T00:24:12.1117883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.67,0.783,307.1,343.3,16,181
2025-01-13T00:24:12.1742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.59,0.783,307.1,343.3,16,183
2025-01-13T00:24:12.2367783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.59,0.783,307.1,343.3,16,183
2025-01-13T00:24:12.2992567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.59,0.783,307.1,343.3,16,183
2025-01-13T00:24:12.3617856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.59,0.783,307.1,343.3,16,183
2025-01-13T00:24:12.4398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.59,0.783,307.1,343.3,16,183
2025-01-13T00:24:12.5055693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.59,0.783,307.1,343.3,16,183
2025-01-13T00:24:12.5680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.48,0.783,307.1,343.3,15,183
2025-01-13T00:24:12.6305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.48,0.783,307.1,343.3,15,183
2025-01-13T00:24:12.6929932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.35,0.783,307.1,344.2,15,183
2025-01-13T00:24:12.7555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.35,0.783,307.1,344.2,15,183
2025-01-13T00:24:12.8180177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,166.31,0.783,307.1,344.2,15,184
2025-01-13T00:24:12.8961077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:12.9585480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:13.0209879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,167.85,0.603,311.9,344.2,15,185
2025-01-13T00:24:13.0834522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:13.1460447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:13.2241806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:13.2866419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:13.3491387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.88,0.603,311.9,344.2,15,184
2025-01-13T00:24:13.4116046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.91,0.603,311.9,344.2,15,183
2025-01-13T00:24:13.4740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,164.94,0.603,311.9,344.2,15,182
2025-01-13T00:24:13.5521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.98,0.603,311.9,344.2,15,181
2025-01-13T00:24:13.6146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,163.08,0.603,311.9,344.2,16,180
2025-01-13T00:24:13.6928666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.15,0.603,311.9,344.3,16,181
2025-01-13T00:24:13.7395765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,158.34,0.603,311.9,344.3,16,175
2025-01-13T00:24:13.8022032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:13.8802603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:13.9427881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.0053106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.0675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.1302210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.2083680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.2708234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.3333274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.3957975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.4581937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.5363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.5989042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.03,0.378,327.5,344.3,16,175
2025-01-13T00:24:14.6614191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.63,0.257,0.8,344.3,16,175
2025-01-13T00:24:14.7238748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:14.7863472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:14.8643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:14.9269863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:14.9894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.25,0.257,0.8,343.9,16,174
2025-01-13T00:24:15.0518467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.25,0.257,0.8,343.9,16,174
2025-01-13T00:24:15.1143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.25,0.257,0.8,343.9,16,174
2025-01-13T00:24:15.1768939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.25,0.257,0.8,343.9,16,174
2025-01-13T00:24:15.2549779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.25,0.257,0.8,343.9,16,174
2025-01-13T00:24:15.3175179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:15.3799626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:15.4424681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:15.5049976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.24,0.257,0.8,343.9,16,175
2025-01-13T00:24:15.5831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.22,0.257,0.8,343.9,17,175
2025-01-13T00:24:15.6455557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,159.22,0.257,0.8,343.9,17,175
2025-01-13T00:24:15.7080934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,158.73,0.257,0.8,343.4,17,175
2025-01-13T00:24:15.7705591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,158.73,0.257,0.8,343.4,17,175
2025-01-13T00:24:15.8330422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,157.74,0.257,0.8,343.4,17,174
2025-01-13T00:24:15.9111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,157.74,0.257,0.8,343.4,17,174
2025-01-13T00:24:15.9736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,157.93,0.271,13.5,343.4,17,174
2025-01-13T00:24:16.0360435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.96,0.271,13.5,343.4,17,172
2025-01-13T00:24:16.0985861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.97,0.271,13.5,343.4,17,171
2025-01-13T00:24:16.1610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.97,0.271,13.5,343.4,17,171
2025-01-13T00:24:16.2391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.98,0.271,13.5,343.4,17,170
2025-01-13T00:24:16.3016280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,153.98,0.271,13.5,343.4,17,170
2025-01-13T00:24:16.3641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.97,0.271,13.5,343.4,17,171
2025-01-13T00:24:16.4265864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,156.94,0.271,13.5,343.4,17,173
2025-01-13T00:24:16.4891384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,157.93,0.271,13.5,343.4,17,174
2025-01-13T00:24:16.5672900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,157.9,0.271,13.5,343.4,18,174
2025-01-13T00:24:16.6297348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.93,0.271,13.5,343.4,18,172
2025-01-13T00:24:16.6922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.75,0.271,13.5,343.2,18,170
2025-01-13T00:24:16.7547414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,151.77,0.271,13.5,343.2,18,168
2025-01-13T00:24:16.8171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.79,0.271,13.5,343.2,18,167
2025-01-13T00:24:16.8951993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.53,0.369,346.7,343.2,18,167
2025-01-13T00:24:16.9577888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,150.53,0.369,346.7,343.2,18,167
2025-01-13T00:24:17.0203199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,151.51,0.369,346.7,343.2,18,168
2025-01-13T00:24:17.0827914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,152.49,0.369,346.7,343.2,18,169
2025-01-13T00:24:17.1452871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,152.49,0.369,346.7,343.2,18,169
2025-01-13T00:24:17.2077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.45,0.369,346.7,343.2,18,171
2025-01-13T00:24:17.2858662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.45,0.369,346.7,343.2,18,171
2025-01-13T00:24:17.3482750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.45,0.369,346.7,343.2,18,171
2025-01-13T00:24:17.4108691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,155.43,0.369,346.7,343.2,18,172
2025-01-13T00:24:17.4733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,156.41,0.369,346.7,343.2,18,173
2025-01-13T00:24:17.5358431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,157.39,0.369,346.7,343.2,18,174
2025-01-13T00:24:17.6138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.4,0.369,346.7,343.2,17,174
2025-01-13T00:24:17.6763694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,158.38,0.369,346.7,343.2,17,175
2025-01-13T00:24:17.7389036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:17.8013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:17.8638960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:17.9419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:18.0043425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:18.0668709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:18.1294205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:18.1918994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.24,0.615,321.6,343,17,181
2025-01-13T00:24:18.2699095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.24,0.615,321.6,343,17,181
2025-01-13T00:24:18.3324086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,162.27,0.615,321.6,343,17,180
2025-01-13T00:24:18.3948445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.24,0.615,321.6,343,17,181
2025-01-13T00:24:18.4574072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,164.2,0.615,321.6,343,17,182
2025-01-13T00:24:18.5199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,157.43,0.615,321.6,343,17,175
2025-01-13T00:24:18.5981282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.38,0.867,307,343,15,175
2025-01-13T00:24:18.6605851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.38,0.867,307,343,15,175
2025-01-13T00:24:18.7231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:18.7856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:18.8480711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:18.9262063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:18.9886544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:19.0511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:19.1135199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.18,0.867,307,342.8,15,175
2025-01-13T00:24:19.1761175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,161.9,0.867,307,342.8,15,181
2025-01-13T00:24:19.2542015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,160.95,0.867,307,342.8,15,180
2025-01-13T00:24:19.3166819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,161.9,0.867,307,342.8,15,181
2025-01-13T00:24:19.3792273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,161.9,0.867,307,342.8,15,181
2025-01-13T00:24:19.4416749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,160.95,0.867,307,342.8,15,180
2025-01-13T00:24:19.5041861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,161.9,0.867,307,342.8,15,181
2025-01-13T00:24:19.5666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,161.44,0.912,298.7,342.8,15,181
2025-01-13T00:24:19.6446865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,161.44,0.912,298.7,342.8,15,181
2025-01-13T00:24:19.7073332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.63,0.912,298.7,343,15,181
2025-01-13T00:24:19.7696392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.63,0.912,298.7,343,15,181
2025-01-13T00:24:19.8320522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:19.8947277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:19.9728548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.0352970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.0976965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.1603554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.2228191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.3007479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.3632848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.4258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.4883280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.5507869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.89,0.912,298.7,343,15,175
2025-01-13T00:24:20.6288054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,156.09,0.733,293.1,343,15,175
2025-01-13T00:24:20.6914405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:20.7539225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:20.8164561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:20.8790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:20.9570046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:21.0195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,162.28,0.733,293.1,343.4,15,181
2025-01-13T00:24:21.0818469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,161.31,0.733,293.1,343.4,15,180
2025-01-13T00:24:21.1444897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,161.31,0.733,293.1,343.4,15,180
2025-01-13T00:24:21.2069630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,162.28,0.733,293.1,343.4,15,181
2025-01-13T00:24:21.2850746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:21.3475345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:21.4100658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:21.4725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.48,0.733,293.1,343.4,15,175
2025-01-13T00:24:21.5348758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,157.15,0.482,294.4,343.4,15,175
2025-01-13T00:24:21.6019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,157.15,0.482,294.4,343.4,15,175
2025-01-13T00:24:21.6644524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,157.15,0.482,294.4,343.4,15,175
2025-01-13T00:24:21.7425157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,157.44,0.482,294.4,343.7,15,175
2025-01-13T00:24:21.8051293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,157.44,0.482,294.4,343.7,15,175
2025-01-13T00:24:21.8675647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:21.9300241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:21.9925318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:22.0704927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:22.1331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:22.1956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:22.2580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:22.3206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.33,0.482,294.4,343.7,15,180
2025-01-13T00:24:22.3986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.33,0.482,294.4,343.7,15,180
2025-01-13T00:24:22.4611624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.33,0.482,294.4,343.7,15,180
2025-01-13T00:24:22.5236611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.31,0.482,294.4,343.7,15,181
2025-01-13T00:24:22.5861887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.02,0.318,308.7,343.7,15,180
2025-01-13T00:24:22.6486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.02,0.318,308.7,343.7,15,180
2025-01-13T00:24:22.7267377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164,0.318,308.7,343.7,15,181
2025-01-13T00:24:22.7892582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.02,0.318,308.7,343.7,15,180
2025-01-13T00:24:22.8516886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164,0.318,308.7,343.7,15,181
2025-01-13T00:24:22.9141596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,158.1,0.318,308.7,343.7,15,175
2025-01-13T00:24:22.9766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,158.1,0.318,308.7,343.7,15,175
2025-01-13T00:24:23.0389988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,158.1,0.318,308.7,343.7,15,175
2025-01-13T00:24:23.1173159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.02,0.318,308.7,343.7,15,180
2025-01-13T00:24:23.1797869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164,0.318,308.7,343.7,15,181
2025-01-13T00:24:23.2422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.98,0.318,308.7,343.7,15,182
2025-01-13T00:24:23.3047541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,165.96,0.318,308.7,343.7,15,183
2025-01-13T00:24:23.3672802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,166.95,0.318,308.7,343.7,15,184
2025-01-13T00:24:23.4453791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,166.95,0.318,308.7,343.7,15,184
2025-01-13T00:24:23.5078731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,166.95,0.318,308.7,343.7,15,184
2025-01-13T00:24:23.5702757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,166.95,0.318,308.7,343.7,15,184
2025-01-13T00:24:23.6327600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,167.38,0.315,332,343.7,15,184
2025-01-13T00:24:23.6953414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,167.28,0.315,332,343.6,15,184
2025-01-13T00:24:23.7734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,167.28,0.315,332,343.6,15,184
2025-01-13T00:24:23.8359207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,167.28,0.315,332,343.6,15,184
2025-01-13T00:24:23.8984140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,166.3,0.315,332,343.6,15,183
2025-01-13T00:24:23.9607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,166.3,0.315,332,343.6,15,183
2025-01-13T00:24:24.0233588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.34,0.315,332,343.6,15,181
2025-01-13T00:24:24.1014979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.34,0.315,332,343.6,15,181
2025-01-13T00:24:24.1639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.36,0.315,332,343.6,15,180
2025-01-13T00:24:24.2264271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.36,0.315,332,343.6,15,180
2025-01-13T00:24:24.2889557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.34,0.315,332,343.6,15,181
2025-01-13T00:24:24.3514204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.34,0.315,332,343.6,15,181
2025-01-13T00:24:24.4175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.34,0.315,332,343.6,15,181
2025-01-13T00:24:24.4956333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.34,0.315,332,343.6,15,181
2025-01-13T00:24:24.5581626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.54,0.384,342.1,343.6,16,181
2025-01-13T00:24:24.6205866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:24.6987026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:24.7477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:24.8100933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:24.8882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:24.9506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.0132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.0764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.1380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.2162807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.2788513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.3413270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.4037992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.4663138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.68,0.384,342.1,343.6,16,175
2025-01-13T00:24:25.5443690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,165.38,0.418,337.1,343.6,16,182
2025-01-13T00:24:25.6068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.42,0.418,337.1,343.6,15,180
2025-01-13T00:24:25.6693217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.4,0.418,337.1,343.6,15,181
2025-01-13T00:24:25.7316390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.3,0.418,337.1,343.5,15,181
2025-01-13T00:24:25.7943677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.3,0.418,337.1,343.5,15,181
2025-01-13T00:24:25.8568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.3,0.418,337.1,343.5,15,181
2025-01-13T00:24:25.9349610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:25.9974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.0598378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.1223135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.1848806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.2630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.3255045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.3879759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.4504578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.46,0.418,337.1,343.5,15,175
2025-01-13T00:24:26.5130038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.16,0.427,326.2,343.5,15,175
2025-01-13T00:24:26.5910857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.16,0.427,326.2,343.5,15,175
2025-01-13T00:24:26.6535392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.16,0.427,326.2,343.5,15,175
2025-01-13T00:24:26.7160612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:26.7785585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:26.8409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:26.9191481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,183.41,0.427,326.2,343.4,15,201
2025-01-13T00:24:26.9815734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.5,0.427,326.2,343.4,15,197
2025-01-13T00:24:27.0440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.1065000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.1690748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.2471992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.3097204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.3721793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.4346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.4971316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,158.06,0.427,326.2,343.4,15,175
2025-01-13T00:24:27.5752266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.53,0.409,301.2,343.4,16,175
2025-01-13T00:24:27.6376243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.53,0.409,301.2,343.4,16,175
2025-01-13T00:24:27.7002624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.24,0.409,301.2,343.1,16,175
2025-01-13T00:24:27.7627664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.24,0.409,301.2,343.1,16,175
2025-01-13T00:24:27.8252541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.24,0.409,301.2,343.1,16,175
2025-01-13T00:24:27.8877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.24,0.409,301.2,343.1,16,175
2025-01-13T00:24:27.9656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,157.24,0.409,301.2,343.1,16,175
2025-01-13T00:24:28.0281812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.12,0.409,301.2,343.1,16,181
2025-01-13T00:24:28.0907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.12,0.409,301.2,343.1,16,181
2025-01-13T00:24:28.1532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.12,0.409,301.2,343.1,16,181
2025-01-13T00:24:28.2157383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.08,0.409,301.2,343.1,16,183
2025-01-13T00:24:28.2938023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.08,0.409,301.2,343.1,16,183
2025-01-13T00:24:28.3563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,165.08,0.409,301.2,343.1,16,183
2025-01-13T00:24:28.4188577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.12,0.409,301.2,343.1,16,181
2025-01-13T00:24:28.4813088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.12,0.409,301.2,343.1,16,181
2025-01-13T00:24:28.5438146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.77,0.449,274.7,343.1,18,181
2025-01-13T00:24:28.6219323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.77,0.449,274.7,343.1,18,181
2025-01-13T00:24:28.7000788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.57,0.449,274.7,342.9,18,182
2025-01-13T00:24:28.7469373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.56,0.449,274.7,342.9,18,183
2025-01-13T00:24:28.8093650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.56,0.449,274.7,342.9,18,183
2025-01-13T00:24:28.8717763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.56,0.449,274.7,342.9,18,183
2025-01-13T00:24:28.9387615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.57,0.449,274.7,342.9,18,182
2025-01-13T00:24:29.0169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.58,0.449,274.7,342.9,18,181
2025-01-13T00:24:29.0793819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.58,0.449,274.7,342.9,18,181
2025-01-13T00:24:29.1418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.58,0.449,274.7,342.9,18,181
2025-01-13T00:24:29.2044744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.58,0.449,274.7,342.9,18,181
2025-01-13T00:24:29.2668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.56,0.449,274.7,342.9,18,183
2025-01-13T00:24:29.3293444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,163.57,0.449,274.7,342.9,18,182
2025-01-13T00:24:29.4074342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.58,0.449,274.7,342.9,18,181
2025-01-13T00:24:29.4698775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.59,0.449,274.7,342.9,18,180
2025-01-13T00:24:29.5324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,156.44,0.495,268.1,342.9,18,175
2025-01-13T00:24:29.5948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.51,0.495,268.1,342.9,19,175
2025-01-13T00:24:29.6602498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.51,0.495,268.1,342.9,19,175
2025-01-13T00:24:29.7228847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:29.8010061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:29.8635476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:29.9259885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:29.9884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:30.0508743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:30.1290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.41,0.495,268.1,342.8,19,175
2025-01-13T00:24:30.1914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.36,0.495,268.1,342.8,19,181
2025-01-13T00:24:30.2539951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.36,0.495,268.1,342.8,19,181
2025-01-13T00:24:30.3163824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,162.36,0.495,268.1,342.8,19,181
2025-01-13T00:24:30.3789359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,163.36,0.495,268.1,342.8,19,182
2025-01-13T00:24:30.4570925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,163.36,0.495,268.1,342.8,19,182
2025-01-13T00:24:30.5196083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,162.38,0.522,278.1,342.8,19,181
2025-01-13T00:24:30.5820748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.3,0.522,278.1,342.8,18,181
2025-01-13T00:24:30.6445520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.32,0.522,278.1,342.8,18,180
2025-01-13T00:24:30.7070897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.22,0.522,278.1,342.7,18,180
2025-01-13T00:24:30.7851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.522,278.1,342.7,18,175
2025-01-13T00:24:30.8476686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.522,278.1,342.7,18,175
2025-01-13T00:24:30.9101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.522,278.1,342.7,18,175
2025-01-13T00:24:30.9746529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.21,0.522,278.1,342.7,18,181
2025-01-13T00:24:31.0350937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.22,0.522,278.1,342.7,18,180
2025-01-13T00:24:31.1132595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.21,0.522,278.1,342.7,18,181
2025-01-13T00:24:31.1757169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.22,0.522,278.1,342.7,18,180
2025-01-13T00:24:31.2382314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.22,0.522,278.1,342.7,18,180
2025-01-13T00:24:31.3006711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.21,0.522,278.1,342.7,18,181
2025-01-13T00:24:31.3631791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.21,0.522,278.1,342.7,18,181
2025-01-13T00:24:31.4412970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.21,0.522,278.1,342.7,18,181
2025-01-13T00:24:31.5037921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,162.21,0.522,278.1,342.7,18,181
2025-01-13T00:24:31.5662693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.24,0.579,292,342.7,18,183
2025-01-13T00:24:31.6287803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.24,0.579,292,342.7,18,183
2025-01-13T00:24:31.6913068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.14,0.579,292,342.6,18,183
2025-01-13T00:24:31.7537333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.14,0.579,292,342.6,18,183
2025-01-13T00:24:31.8318453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.579,292,342.6,18,181
2025-01-13T00:24:31.8943240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.579,292,342.6,18,181
2025-01-13T00:24:31.9567909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.2,0.579,292,342.6,18,180
2025-01-13T00:24:32.0192416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.2,0.579,292,342.6,18,180
2025-01-13T00:24:32.0817457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.579,292,342.6,18,181
2025-01-13T00:24:32.1599070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.579,292,342.6,18,181
2025-01-13T00:24:32.2223057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,163.16,0.579,292,342.6,18,182
2025-01-13T00:24:32.2848880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.14,0.579,292,342.6,18,183
2025-01-13T00:24:32.3473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.14,0.579,292,342.6,18,183
2025-01-13T00:24:32.4098189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.14,0.579,292,342.6,18,183
2025-01-13T00:24:32.4879311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.14,0.579,292,342.6,18,183
2025-01-13T00:24:32.5504183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.24,0.609,302.6,342.6,17,183
2025-01-13T00:24:32.6129227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.24,0.609,302.6,342.6,17,183
2025-01-13T00:24:32.6910636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:32.7379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:32.8160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:32.8785089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:32.9410087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.31,0.609,302.6,342.7,17,184
2025-01-13T00:24:33.0034148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.31,0.609,302.6,342.7,17,184
2025-01-13T00:24:33.0658020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:33.1440746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:33.2065725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.36,0.609,302.6,342.7,17,182
2025-01-13T00:24:33.2689703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.36,0.609,302.6,342.7,17,182
2025-01-13T00:24:33.3315133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.36,0.609,302.6,342.7,17,182
2025-01-13T00:24:33.3939096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.33,0.609,302.6,342.7,17,183
2025-01-13T00:24:33.4720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,165.31,0.609,302.6,342.7,17,184
2025-01-13T00:24:33.5346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,165.55,0.582,309.8,342.7,17,184
2025-01-13T00:24:33.5970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.5,0.582,309.8,342.7,17,186
2025-01-13T00:24:33.6596203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.53,0.582,309.8,342.7,17,185
2025-01-13T00:24:33.7220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,164.68,0.582,309.8,342.8,17,183
2025-01-13T00:24:33.7845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,162.73,0.582,309.8,342.8,17,181
2025-01-13T00:24:33.8626954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,162.73,0.582,309.8,342.8,17,181
2025-01-13T00:24:33.9252102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.91,0.582,309.8,342.8,17,175
2025-01-13T00:24:33.9875379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.91,0.582,309.8,342.8,17,175
2025-01-13T00:24:34.0501346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.91,0.582,309.8,342.8,17,175
2025-01-13T00:24:34.1125388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.91,0.582,309.8,342.8,17,175
2025-01-13T00:24:34.1907534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,162.73,0.582,309.8,342.8,17,181
2025-01-13T00:24:34.2531790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,164.68,0.582,309.8,342.8,17,183
2025-01-13T00:24:34.3157125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,165.65,0.582,309.8,342.8,17,184
2025-01-13T00:24:34.3782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.6,0.582,309.8,342.8,17,186
2025-01-13T00:24:34.4406826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.6,0.582,309.8,342.8,17,186
2025-01-13T00:24:34.5188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.8,0.525,313.3,342.8,17,186
2025-01-13T00:24:34.5813173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.9,0.525,313.3,342.8,18,184
2025-01-13T00:24:34.6437876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.92,0.525,313.3,342.8,18,183
2025-01-13T00:24:34.7062374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:34.7687271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:34.8468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:34.9093399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:34.9718453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:35.0342898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:35.0966350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:35.1806630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.85,0.525,313.3,342.7,18,182
2025-01-13T00:24:35.2374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:35.2999328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:35.3624172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.88,0.525,313.3,342.7,18,181
2025-01-13T00:24:35.4247250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.03,0.525,313.3,342.7,18,175
2025-01-13T00:24:35.4956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.03,0.525,313.3,342.7,18,175
2025-01-13T00:24:35.5580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.13,0.483,315.4,342.7,18,175
2025-01-13T00:24:35.6206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.13,0.483,315.4,342.7,18,175
2025-01-13T00:24:35.6985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,157.03,0.483,315.4,342.6,18,175
2025-01-13T00:24:35.7611692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:35.8235576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:35.8861806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:35.9485649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.0266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.0892800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.91,0.483,315.4,342.6,18,180
2025-01-13T00:24:36.1517513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.91,0.483,315.4,342.6,18,180
2025-01-13T00:24:36.2189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.2814152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.3440115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.4064734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.4845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,162.89,0.483,315.4,342.6,18,181
2025-01-13T00:24:36.5470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,161.87,0.483,315.4,342.6,17,180
2025-01-13T00:24:36.6095604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,162.86,0.428,312.1,342.6,17,181
2025-01-13T00:24:36.6877249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,163.06,0.428,312.1,342.8,17,181
2025-01-13T00:24:36.7345247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,164.04,0.428,312.1,342.8,17,182
2025-01-13T00:24:36.8126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:36.8750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:36.9376778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.0000974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.0624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.1407111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.2031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.2657155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.3281883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.3906715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.4687765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.5313342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,165.02,0.428,312.1,342.8,17,183
2025-01-13T00:24:37.5937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.06,0.354,307,342.8,17,183
2025-01-13T00:24:37.6562394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.05,0.354,307,342.8,17,184
2025-01-13T00:24:37.7187158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:37.7968762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:37.8593771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:37.9218149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:37.9843031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.23,0.354,307,343,17,185
2025-01-13T00:24:38.0467133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.23,0.354,307,343,17,185
2025-01-13T00:24:38.1092329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,167.23,0.354,307,343,17,185
2025-01-13T00:24:38.1874048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:38.2498754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:38.3125287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.25,0.354,307,343,17,184
2025-01-13T00:24:38.3749104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.26,0.354,307,343,17,183
2025-01-13T00:24:38.4372618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,165.26,0.354,307,343,17,183
2025-01-13T00:24:38.5154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,164.41,0.308,309.5,343,17,182
2025-01-13T00:24:38.5778490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,164.41,0.308,309.5,343,17,182
2025-01-13T00:24:38.6403824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,164.41,0.308,309.5,343,17,182
2025-01-13T00:24:38.7062705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,164.41,0.308,309.5,343,17,182
2025-01-13T00:24:38.7684983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,165.39,0.308,309.5,343,17,183
2025-01-13T00:24:38.8310091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,165.39,0.308,309.5,343,17,183
2025-01-13T00:24:38.9091241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,166.38,0.308,309.5,343,17,184
2025-01-13T00:24:38.9716723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,167.36,0.308,309.5,343,17,185
2025-01-13T00:24:39.0342961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.35,0.308,309.5,343,17,186
2025-01-13T00:24:39.0968037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.34,0.308,309.5,343,17,187
2025-01-13T00:24:39.1591497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.34,0.308,309.5,343,17,187
2025-01-13T00:24:39.2372599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.34,0.308,309.5,343,17,187
2025-01-13T00:24:39.2997497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.34,0.308,309.5,343,17,187
2025-01-13T00:24:39.3622482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.34,0.308,309.5,343,17,187
2025-01-13T00:24:39.4247287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.35,0.308,309.5,343,17,186
2025-01-13T00:24:39.4874028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.35,0.308,309.5,343,17,186
2025-01-13T00:24:39.5654416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:39.6279962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:39.6904821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.53,0.323,318.6,343,18,183
2025-01-13T00:24:39.7529375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.53,0.323,318.6,343,18,183
2025-01-13T00:24:39.8154624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.53,0.323,318.6,343,18,183
2025-01-13T00:24:39.8934617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.53,0.323,318.6,343,18,183
2025-01-13T00:24:39.9557876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.53,0.323,318.6,343,18,183
2025-01-13T00:24:40.0184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:40.0810505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.5,0.323,318.6,343,18,185
2025-01-13T00:24:40.1435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.5,0.323,318.6,343,18,185
2025-01-13T00:24:40.2059366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.5,0.323,318.6,343,18,185
2025-01-13T00:24:40.2842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:40.3501490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:40.4090900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:40.4714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,166.52,0.323,318.6,343,18,184
2025-01-13T00:24:40.5340739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.53,0.323,318.6,343,18,183
2025-01-13T00:24:40.6121473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.51,0.379,321.6,343,18,183
2025-01-13T00:24:40.6903209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:40.7370971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:40.7996198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:40.8621710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:40.9401187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.0026999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.0651176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.1277505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.1901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.2682209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.18,0.379,321.6,342.6,18,180
2025-01-13T00:24:41.3306828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.3930820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.18,0.379,321.6,342.6,18,180
2025-01-13T00:24:41.4555565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.18,0.379,321.6,342.6,18,180
2025-01-13T00:24:41.5180646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.379,321.6,342.6,18,181
2025-01-13T00:24:41.5961139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,164.78,0.46,313,342.6,17,183
2025-01-13T00:24:41.6586303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,164.78,0.46,313,342.6,17,183
2025-01-13T00:24:41.7210691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,164.29,0.46,313,342.1,17,183
2025-01-13T00:24:41.7836993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,163.32,0.46,313,342.1,17,182
2025-01-13T00:24:41.8461091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.34,0.46,313,342.1,17,181
2025-01-13T00:24:41.9242038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.34,0.46,313,342.1,17,181
2025-01-13T00:24:41.9866291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.34,0.46,313,342.1,17,181
2025-01-13T00:24:42.0492704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.34,0.46,313,342.1,17,181
2025-01-13T00:24:42.1118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,156.48,0.46,313,342.1,17,175
2025-01-13T00:24:42.1741820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,156.48,0.46,313,342.1,17,175
2025-01-13T00:24:42.2368260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,156.48,0.46,313,342.1,17,175
2025-01-13T00:24:42.3149208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.34,0.46,313,342.1,17,181
2025-01-13T00:24:42.3774184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.34,0.46,313,342.1,17,181
2025-01-13T00:24:42.4424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,161.36,0.46,313,342.1,17,180
2025-01-13T00:24:42.5049146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,161.36,0.46,313,342.1,17,180
2025-01-13T00:24:42.5674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.75,0.559,299.5,342.1,16,181
2025-01-13T00:24:42.6298840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.75,0.559,299.5,342.1,16,181
2025-01-13T00:24:42.7079801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:42.7705136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:42.8329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:42.8954771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:42.9579502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:43.0360195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:43.0984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,0.559,299.5,341.5,16,180
2025-01-13T00:24:43.1610560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,0.559,299.5,341.5,16,180
2025-01-13T00:24:43.2233979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,0.559,299.5,341.5,16,180
2025-01-13T00:24:43.2859889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.17,0.559,299.5,341.5,16,181
2025-01-13T00:24:43.3641220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,155.33,0.559,299.5,341.5,16,175
2025-01-13T00:24:43.4266180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,155.33,0.559,299.5,341.5,16,175
2025-01-13T00:24:43.4890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,155.33,0.559,299.5,341.5,16,175
2025-01-13T00:24:43.5515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,155.33,0.559,299.5,341.5,16,175
2025-01-13T00:24:43.6140354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,155.33,0.559,299.5,341.5,16,175
2025-01-13T00:24:43.6922043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,154.61,0.647,287.8,341.3,16,175
2025-01-13T00:24:43.7546802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,154.61,0.647,287.8,341.3,16,175
2025-01-13T00:24:43.8171593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,154.61,0.647,287.8,341.3,16,175
2025-01-13T00:24:43.8796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,159.48,0.647,287.8,341.3,16,180
2025-01-13T00:24:43.9421412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,161.43,0.647,287.8,341.3,16,182
2025-01-13T00:24:44.0202296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.41,0.647,287.8,341.3,16,183
2025-01-13T00:24:44.0826721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.39,0.647,287.8,341.3,16,184
2025-01-13T00:24:44.1451767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.39,0.647,287.8,341.3,16,184
2025-01-13T00:24:44.2076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.39,0.647,287.8,341.3,16,184
2025-01-13T00:24:44.2701927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.39,0.647,287.8,341.3,16,184
2025-01-13T00:24:44.3482618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.39,0.647,287.8,341.3,16,184
2025-01-13T00:24:44.4108192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.39,0.647,287.8,341.3,16,184
2025-01-13T00:24:44.4732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.41,0.647,287.8,341.3,16,183
2025-01-13T00:24:44.5357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.62,0.647,287.8,341.3,18,183
2025-01-13T00:24:44.5982695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,162.42,0.693,284.2,341.3,18,183
2025-01-13T00:24:44.6920537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.62,0.693,284.2,341.5,18,183
2025-01-13T00:24:44.7389006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.62,0.693,284.2,341.5,18,183
2025-01-13T00:24:44.8013312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.62,0.693,284.2,341.5,18,183
2025-01-13T00:24:44.8638234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.62,0.693,284.2,341.5,18,183
2025-01-13T00:24:44.9263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.6,0.693,284.2,341.5,18,184
2025-01-13T00:24:44.9888198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.6,0.693,284.2,341.5,18,184
2025-01-13T00:24:45.0668763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.6,0.693,284.2,341.5,18,184
2025-01-13T00:24:45.1293047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,163.6,0.693,284.2,341.5,18,184
2025-01-13T00:24:45.1918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.62,0.693,284.2,341.5,18,183
2025-01-13T00:24:45.2544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.66,0.693,284.2,341.5,18,181
2025-01-13T00:24:45.3169302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.66,0.693,284.2,341.5,18,181
2025-01-13T00:24:45.3949481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.66,0.693,284.2,341.5,18,181
2025-01-13T00:24:45.4574331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.66,0.693,284.2,341.5,18,181
2025-01-13T00:24:45.5199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.8,0.693,284.2,341.5,18,175
2025-01-13T00:24:45.5824180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.14,0.666,295.2,341.5,18,175
2025-01-13T00:24:45.6447348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,155.14,0.666,295.2,341.5,18,175
2025-01-13T00:24:45.7230386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:45.7855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:45.8480016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:45.9105132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:45.9729620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:46.0511146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:46.1134419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,155.63,0.666,295.2,342,18,175
2025-01-13T00:24:46.1760479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.42,0.666,295.2,342,18,183
2025-01-13T00:24:46.2385501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.47,0.666,295.2,342,18,181
2025-01-13T00:24:46.3008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.47,0.666,295.2,342,18,181
2025-01-13T00:24:46.3790548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.49,0.666,295.2,342,18,180
2025-01-13T00:24:46.4416011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,161.47,0.666,295.2,342,18,181
2025-01-13T00:24:46.5041388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.12,0.658,317.4,342,18,181
2025-01-13T00:24:46.5665784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.01,0.658,317.4,342,17,183
2025-01-13T00:24:46.6290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.01,0.658,317.4,342,17,183
2025-01-13T00:24:46.7072519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.26,0.658,317.4,342.3,17,184
2025-01-13T00:24:46.7697016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.26,0.658,317.4,342.3,17,184
2025-01-13T00:24:46.8321647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.26,0.658,317.4,342.3,17,184
2025-01-13T00:24:46.8946600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.26,0.658,317.4,342.3,17,184
2025-01-13T00:24:46.9571629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.3,0.658,317.4,342.3,17,183
2025-01-13T00:24:47.0352852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.3,0.658,317.4,342.3,17,183
2025-01-13T00:24:47.0977666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.3,0.658,317.4,342.3,17,183
2025-01-13T00:24:47.1602483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.26,0.658,317.4,342.3,17,184
2025-01-13T00:24:47.2227303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,166.23,0.658,317.4,342.3,17,185
2025-01-13T00:24:47.2851180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,167.2,0.658,317.4,342.3,17,186
2025-01-13T00:24:47.3476568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,167.2,0.658,317.4,342.3,17,186
2025-01-13T00:24:47.4257939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,167.2,0.658,317.4,342.3,17,186
2025-01-13T00:24:47.4883033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.26,0.658,317.4,342.3,17,184
2025-01-13T00:24:47.5507905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,165.2,0.658,317.4,342.3,16,184
2025-01-13T00:24:47.6133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.68,0.633,329.9,342.3,16,184
2025-01-13T00:24:47.6914223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.78,0.633,329.9,342.4,16,184
2025-01-13T00:24:47.7538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.78,0.633,329.9,342.4,16,184
2025-01-13T00:24:47.8163744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.78,0.633,329.9,342.4,16,184
2025-01-13T00:24:47.8788288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.78,0.633,329.9,342.4,16,184
2025-01-13T00:24:47.9413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,166.74,0.633,329.9,342.4,16,185
2025-01-13T00:24:48.0037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,167.71,0.633,329.9,342.4,16,186
2025-01-13T00:24:48.0819356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,167.71,0.633,329.9,342.4,16,186
2025-01-13T00:24:48.1444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.67,0.633,329.9,342.4,16,187
2025-01-13T00:24:48.2068734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.67,0.633,329.9,342.4,16,187
2025-01-13T00:24:48.2692938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,169.63,0.633,329.9,342.4,16,188
2025-01-13T00:24:48.3318611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.6,0.633,329.9,342.4,16,189
2025-01-13T00:24:48.4098372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.6,0.633,329.9,342.4,16,189
2025-01-13T00:24:48.4723915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,171.56,0.633,329.9,342.4,16,190
2025-01-13T00:24:48.5349757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,169.68,0.633,329.9,342.4,17,188
2025-01-13T00:24:48.5974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.92,0.486,332,342.4,17,187
2025-01-13T00:24:48.6912081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.76,0.486,332,342.2,17,186
2025-01-13T00:24:48.7380490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,166.78,0.486,332,342.2,17,185
2025-01-13T00:24:48.8005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,164.84,0.486,332,342.2,17,183
2025-01-13T00:24:48.8630489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,164.84,0.486,332,342.2,17,183
2025-01-13T00:24:48.9279519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,164.84,0.486,332,342.2,17,183
2025-01-13T00:24:48.9904049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,165.81,0.486,332,342.2,17,184
2025-01-13T00:24:49.0528469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.76,0.486,332,342.2,17,186
2025-01-13T00:24:49.1310775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.73,0.486,332,342.2,17,187
2025-01-13T00:24:49.1935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.73,0.486,332,342.2,17,187
2025-01-13T00:24:49.2560029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.73,0.486,332,342.2,17,187
2025-01-13T00:24:49.3184933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.73,0.486,332,342.2,17,187
2025-01-13T00:24:49.3809549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.73,0.486,332,342.2,17,187
2025-01-13T00:24:49.4591619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,168.73,0.486,332,342.2,17,187
2025-01-13T00:24:49.5215550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.76,0.486,332,342.2,17,186
2025-01-13T00:24:49.5840939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,167.78,0.332,325.8,342.2,17,186
2025-01-13T00:24:49.6464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.82,0.332,325.8,342.2,17,184
2025-01-13T00:24:49.7090526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.33,0.332,325.8,341.7,17,184
2025-01-13T00:24:49.7871954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,165.33,0.332,325.8,341.7,17,184
2025-01-13T00:24:49.8496685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.34,0.332,325.8,341.7,17,183
2025-01-13T00:24:49.9121784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.34,0.332,325.8,341.7,17,183
2025-01-13T00:24:49.9746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,163.36,0.332,325.8,341.7,17,182
2025-01-13T00:24:50.0428577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.38,0.332,325.8,341.7,17,181
2025-01-13T00:24:50.1054501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.38,0.332,325.8,341.7,17,181
2025-01-13T00:24:50.1679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.38,0.332,325.8,341.7,17,181
2025-01-13T00:24:50.2303896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.38,0.332,325.8,341.7,17,181
2025-01-13T00:24:50.3085594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.38,0.332,325.8,341.7,17,181
2025-01-13T00:24:50.3709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,163.36,0.332,325.8,341.7,17,182
2025-01-13T00:24:50.4334356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.34,0.332,325.8,341.7,17,183
2025-01-13T00:24:50.4959733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,164.34,0.332,325.8,341.7,17,183
2025-01-13T00:24:50.5583001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,164.14,0.301,310.8,341.7,17,183
2025-01-13T00:24:50.6365734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,164.14,0.301,310.8,341.7,17,183
2025-01-13T00:24:50.6990854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.55,0.301,310.8,341.1,17,183
2025-01-13T00:24:50.7615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:50.8240903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:50.8865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:50.9644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.0271122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.0895110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.1520583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.2144995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.2926636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.3550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.4176716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.58,0.301,310.8,341.1,17,181
2025-01-13T00:24:51.4801596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.55,0.301,310.8,341.1,17,183
2025-01-13T00:24:51.5427090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.55,0.301,310.8,341.1,17,183
2025-01-13T00:24:51.6207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,163.55,0.301,310.8,341.1,17,183
2025-01-13T00:24:51.6831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.61,0.413,297.3,340.6,17,183
2025-01-13T00:24:51.7457932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.61,0.413,297.3,340.6,17,183
2025-01-13T00:24:51.8082050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.61,0.413,297.3,340.6,17,183
2025-01-13T00:24:51.8706898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.61,0.413,297.3,340.6,17,183
2025-01-13T00:24:51.9486823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.63,0.413,297.3,340.6,17,182
2025-01-13T00:24:52.0112568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.64,0.413,297.3,340.6,17,181
2025-01-13T00:24:52.0737783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.63,0.413,297.3,340.6,17,182
2025-01-13T00:24:52.1363138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.61,0.413,297.3,340.6,17,183
2025-01-13T00:24:52.1986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.61,0.413,297.3,340.6,17,183
2025-01-13T00:24:52.2768678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.59,0.413,297.3,340.6,17,184
2025-01-13T00:24:52.3393247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,164.58,0.413,297.3,340.6,17,185
2025-01-13T00:24:52.4018904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.56,0.413,297.3,340.6,17,186
2025-01-13T00:24:52.4643089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.56,0.413,297.3,340.6,17,186
2025-01-13T00:24:52.5267026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.5,0.413,297.3,340.6,16,186
2025-01-13T00:24:52.5893231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.92,0.577,290.4,340.6,16,186
2025-01-13T00:24:52.6673608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.92,0.577,290.4,340.6,16,186
2025-01-13T00:24:52.7303726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.82,0.577,290.4,340.5,16,186
2025-01-13T00:24:52.7924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.86,0.577,290.4,340.5,16,184
2025-01-13T00:24:52.8549353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.91,0.577,290.4,340.5,16,182
2025-01-13T00:24:52.9173852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.93,0.577,290.4,340.5,16,181
2025-01-13T00:24:52.9954860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.95,0.577,290.4,340.5,16,180
2025-01-13T00:24:53.0577819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.93,0.577,290.4,340.5,16,181
2025-01-13T00:24:53.1204060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.07,0.577,290.4,340.5,16,175
2025-01-13T00:24:53.1829511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.07,0.577,290.4,340.5,16,175
2025-01-13T00:24:53.2454996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.07,0.577,290.4,340.5,16,175
2025-01-13T00:24:53.3236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.07,0.577,290.4,340.5,16,175
2025-01-13T00:24:53.3860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.07,0.577,290.4,340.5,16,175
2025-01-13T00:24:53.4485208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.07,0.577,290.4,340.5,16,175
2025-01-13T00:24:53.5109758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.95,0.577,290.4,340.5,16,180
2025-01-13T00:24:53.5735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,159.42,0.68,286.1,340.5,15,181
2025-01-13T00:24:53.6516242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,159.42,0.68,286.1,340.5,15,181
2025-01-13T00:24:53.7140886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:53.7764556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:53.8389669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,158.64,0.68,286.1,340.7,15,180
2025-01-13T00:24:53.9015932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,158.64,0.68,286.1,340.7,15,180
2025-01-13T00:24:53.9797018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.0421619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.1045814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.1669048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.2296292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,158.64,0.68,286.1,340.7,15,180
2025-01-13T00:24:54.3076684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.3702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,158.64,0.68,286.1,340.7,15,180
2025-01-13T00:24:54.4326742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.4951557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.61,0.68,286.1,340.7,15,181
2025-01-13T00:24:54.5576890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.76,0.63,286.9,340.7,15,182
2025-01-13T00:24:54.6356090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.76,0.63,286.9,340.7,15,182
2025-01-13T00:24:54.6982697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.12,0.63,286.9,341.1,15,183
2025-01-13T00:24:54.7608029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:54.8232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:54.8857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.15,0.63,286.9,341.1,15,182
2025-01-13T00:24:54.9481809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.0263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.0887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.1513198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.2137401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.2762557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.3543577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.4169333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.4792460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,159.2,0.63,286.9,341.1,15,180
2025-01-13T00:24:55.5418635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,159.2,0.63,286.9,341.1,15,180
2025-01-13T00:24:55.6043702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.17,0.63,286.9,341.1,15,181
2025-01-13T00:24:55.6825048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,163.07,0.481,296.5,341.4,15,183
2025-01-13T00:24:55.7449207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.04,0.481,296.5,341.4,15,184
2025-01-13T00:24:55.8074475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,166,0.481,296.5,341.4,15,186
2025-01-13T00:24:55.8699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,166.98,0.481,296.5,341.4,15,187
2025-01-13T00:24:55.9324420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,166.98,0.481,296.5,341.4,15,187
2025-01-13T00:24:56.0105202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,166.98,0.481,296.5,341.4,15,187
2025-01-13T00:24:56.0730046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,166.98,0.481,296.5,341.4,15,187
2025-01-13T00:24:56.1355132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,166,0.481,296.5,341.4,15,186
2025-01-13T00:24:56.1979211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,166,0.481,296.5,341.4,15,186
2025-01-13T00:24:56.2602972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.04,0.481,296.5,341.4,15,184
2025-01-13T00:24:56.3384874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.04,0.481,296.5,341.4,15,184
2025-01-13T00:24:56.4010978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.04,0.481,296.5,341.4,15,184
2025-01-13T00:24:56.4634314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,163.07,0.481,296.5,341.4,15,183
2025-01-13T00:24:56.5301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.15,0.481,296.5,341.4,16,183
2025-01-13T00:24:56.5926700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.74,0.368,312.8,341.4,16,182
2025-01-13T00:24:56.6864004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.64,0.368,312.8,341.3,16,182
2025-01-13T00:24:56.7176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.64,0.368,312.8,341.3,16,182
2025-01-13T00:24:56.7957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.62,0.368,312.8,341.3,16,183
2025-01-13T00:24:56.8582404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.62,0.368,312.8,341.3,16,183
2025-01-13T00:24:56.9207448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.61,0.368,312.8,341.3,16,184
2025-01-13T00:24:56.9832324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,166.57,0.368,312.8,341.3,16,186
2025-01-13T00:24:57.0456272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,166.57,0.368,312.8,341.3,16,186
2025-01-13T00:24:57.1238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,167.55,0.368,312.8,341.3,16,187
2025-01-13T00:24:57.1863102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,166.57,0.368,312.8,341.3,16,186
2025-01-13T00:24:57.2487920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,166.57,0.368,312.8,341.3,16,186
2025-01-13T00:24:57.3111281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.61,0.368,312.8,341.3,16,184
2025-01-13T00:24:57.3737532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.62,0.368,312.8,341.3,16,183
2025-01-13T00:24:57.4420029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.64,0.368,312.8,341.3,16,182
2025-01-13T00:24:57.5143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,0.368,312.8,341.3,16,181
2025-01-13T00:24:57.5767932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.95,0.353,325.8,341.3,16,181
2025-01-13T00:24:57.6391153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.95,0.353,325.8,341.3,16,181
2025-01-13T00:24:57.7018165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:57.7799383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:57.8424227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:57.9049887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:57.9673536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.68,0.353,325.8,341,16,180
2025-01-13T00:24:58.0298699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.1079134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.1704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.2329010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.2954680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.3579602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.4225865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.5007327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.65,0.353,325.8,341,16,181
2025-01-13T00:24:58.5631747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.86,0.384,329.9,341,16,175
2025-01-13T00:24:58.6257234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.86,0.384,329.9,341,16,175
2025-01-13T00:24:58.6880340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:58.7507403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:58.8287968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:58.8913536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:58.9537715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.0160398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.0784685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.1569038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.2192781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.2817587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.3442784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.4068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.4691740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,155.27,0.384,329.9,340.4,16,175
2025-01-13T00:24:59.5473517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,154.95,0.424,317.8,340.4,16,175
2025-01-13T00:24:59.6098827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,154.95,0.424,317.8,340.4,16,175
2025-01-13T00:24:59.6880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:24:59.7348159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:24:59.7974192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:24:59.8754313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:24:59.9379463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.0004808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.0628103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.1253070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.2034337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.2660215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.3284826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.3909630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,154.37,0.424,317.8,339.8,16,175
2025-01-13T00:25:00.4533640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.22,0.424,317.8,339.8,16,181
2025-01-13T00:25:00.5316008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,158.61,0.525,299.4,339.8,16,180
2025-01-13T00:25:00.5940268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.59,0.525,299.4,339.8,16,181
2025-01-13T00:25:00.6565441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.59,0.525,299.4,339.8,16,181
2025-01-13T00:25:00.7190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:00.7815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:00.8596500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:00.9221390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:00.9846770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:01.0470432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:01.1094917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:01.1877285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.49,0.525,299.4,339.7,16,181
2025-01-13T00:25:01.2501328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.46,0.525,299.4,339.7,16,182
2025-01-13T00:25:01.3126254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.44,0.525,299.4,339.7,16,183
2025-01-13T00:25:01.3750649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.44,0.525,299.4,339.7,16,183
2025-01-13T00:25:01.4376812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.42,0.525,299.4,339.7,16,184
2025-01-13T00:25:01.5001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.42,0.525,299.4,339.7,16,184
2025-01-13T00:25:01.5782404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,161.91,0.67,289.6,339.7,17,184
2025-01-13T00:25:01.6406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,161.91,0.67,289.6,339.7,17,184
2025-01-13T00:25:01.7032345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.36,0.67,289.6,340.2,17,186
2025-01-13T00:25:01.7656896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.36,0.67,289.6,340.2,17,186
2025-01-13T00:25:01.8282227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.36,0.67,289.6,340.2,17,186
2025-01-13T00:25:01.9063407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.36,0.67,289.6,340.2,17,186
2025-01-13T00:25:01.9687645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.36,0.67,289.6,340.2,17,186
2025-01-13T00:25:02.0312732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,164.36,0.67,289.6,340.2,17,186
2025-01-13T00:25:02.1562637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,165.33,0.67,289.6,340.2,17,187
2025-01-13T00:25:02.2343138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,165.33,0.67,289.6,340.2,17,187
2025-01-13T00:25:02.2968859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.31,0.67,289.6,340.2,17,188
2025-01-13T00:25:02.3593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,168.27,0.67,289.6,340.2,17,190
2025-01-13T00:25:02.4218972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.25,0.67,289.6,340.2,17,191
2025-01-13T00:25:02.4843294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.25,0.67,289.6,340.2,17,191
2025-01-13T00:25:02.5624364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.95,0.753,288.7,340.2,17,193
2025-01-13T00:25:02.6249339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.95,0.753,288.7,340.2,17,193
2025-01-13T00:25:02.6874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:02.7498984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:02.8123911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:02.8904812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:02.9529855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:03.0153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:03.0778623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.68,0.753,288.7,340.9,17,191
2025-01-13T00:25:03.1404649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.64,0.753,288.7,340.9,17,193
2025-01-13T00:25:03.2185785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.64,0.753,288.7,340.9,17,193
2025-01-13T00:25:03.2810090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.64,0.753,288.7,340.9,17,193
2025-01-13T00:25:03.3435265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.64,0.753,288.7,340.9,17,193
2025-01-13T00:25:03.4059342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.64,0.753,288.7,340.9,17,193
2025-01-13T00:25:03.4685151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.64,0.753,288.7,340.9,17,193
2025-01-13T00:25:03.5466371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,171.5,0.753,288.7,340.9,16,193
2025-01-13T00:25:03.6091065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,171.75,0.72,295.2,340.9,16,193
2025-01-13T00:25:03.6716161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.9,0.72,295.2,341,16,191
2025-01-13T00:25:03.7340807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.9,0.72,295.2,341,16,191
2025-01-13T00:25:03.7965354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.92,0.72,295.2,341,16,190
2025-01-13T00:25:03.8590429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,166.97,0.72,295.2,341,16,188
2025-01-13T00:25:03.9371599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,166,0.72,295.2,341,16,187
2025-01-13T00:25:03.9996712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.03,0.72,295.2,341,16,186
2025-01-13T00:25:04.0619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.03,0.72,295.2,341,16,186
2025-01-13T00:25:04.1245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.06,0.72,295.2,341,16,185
2025-01-13T00:25:04.1870328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.06,0.72,295.2,341,16,185
2025-01-13T00:25:04.2652168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.06,0.72,295.2,341,16,185
2025-01-13T00:25:04.3276932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.06,0.72,295.2,341,16,185
2025-01-13T00:25:04.3902177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.06,0.72,295.2,341,16,185
2025-01-13T00:25:04.4526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,165.03,0.72,295.2,341,16,186
2025-01-13T00:25:04.5152106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.59,0.55,303.3,341,15,186
2025-01-13T00:25:04.5932694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.59,0.55,303.3,341,15,186
2025-01-13T00:25:04.6714531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:04.7182830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:04.7807763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:04.8432348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:04.9213541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:04.9838264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:05.0463387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.49,0.55,303.3,340.9,15,186
2025-01-13T00:25:05.1087059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.52,0.55,303.3,340.9,15,185
2025-01-13T00:25:05.1712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.52,0.55,303.3,340.9,15,185
2025-01-13T00:25:05.2494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.54,0.55,303.3,340.9,15,184
2025-01-13T00:25:05.3117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.54,0.55,303.3,340.9,15,184
2025-01-13T00:25:05.3742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.54,0.55,303.3,340.9,15,184
2025-01-13T00:25:05.4368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.54,0.55,303.3,340.9,15,184
2025-01-13T00:25:05.4991996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.54,0.55,303.3,340.9,15,184
2025-01-13T00:25:05.5773661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.12,0.316,304,340.9,15,184
2025-01-13T00:25:05.6399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.12,0.316,304,340.9,15,184
2025-01-13T00:25:05.7024393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.84,0.316,304,340.6,15,183
2025-01-13T00:25:05.7649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.88,0.316,304,340.6,15,181
2025-01-13T00:25:05.8273800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.88,0.316,304,340.6,15,181
2025-01-13T00:25:05.8898684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.88,0.316,304,340.6,15,181
2025-01-13T00:25:05.9680214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,154.98,0.316,304,340.6,15,175
2025-01-13T00:25:06.0303864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,154.98,0.316,304,340.6,15,175
2025-01-13T00:25:06.0929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,154.98,0.316,304,340.6,15,175
2025-01-13T00:25:06.1553603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,154.98,0.316,304,340.6,15,175
2025-01-13T00:25:06.2178778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,154.98,0.316,304,340.6,15,175
2025-01-13T00:25:06.2960095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,159.89,0.316,304,340.6,15,180
2025-01-13T00:25:06.3585602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.88,0.316,304,340.6,15,181
2025-01-13T00:25:06.4210224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.84,0.316,304,340.6,15,183
2025-01-13T00:25:06.4836048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.84,0.316,304,340.6,15,183
2025-01-13T00:25:06.5459986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,163.17,0.179,304,340.6,15,183
2025-01-13T00:25:06.6241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.19,0.179,304,340.6,15,181
2025-01-13T00:25:06.6866709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.59,0.179,304,340,15,181
2025-01-13T00:25:06.7491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.6,0.179,304,340,15,180
2025-01-13T00:25:06.8128931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.6,0.179,304,340,15,180
2025-01-13T00:25:06.8740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.6,0.179,304,340,15,180
2025-01-13T00:25:06.9522189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.6,0.179,304,340,15,180
2025-01-13T00:25:07.0146889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.59,0.179,304,340,15,181
2025-01-13T00:25:07.0771586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.57,0.179,304,340,15,183
2025-01-13T00:25:07.1396090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,163.56,0.179,304,340,15,184
2025-01-13T00:25:07.2020925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,164.56,0.179,304,340,15,185
2025-01-13T00:25:07.2802435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,165.55,0.179,304,340,15,186
2025-01-13T00:25:07.3427417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,165.55,0.179,304,340,15,186
2025-01-13T00:25:07.4052396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,165.55,0.179,304,340,15,186
2025-01-13T00:25:07.4677221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,163.56,0.179,304,340,15,184
2025-01-13T00:25:07.5301820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.6,0.179,304,340,16,183
2025-01-13T00:25:07.6082543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,162.16,0.253,274,340,16,183
2025-01-13T00:25:07.6709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.96,0.253,274,339.8,16,183
2025-01-13T00:25:07.7332826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.96,0.253,274,339.8,16,183
2025-01-13T00:25:07.7957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.96,0.253,274,339.8,16,183
2025-01-13T00:25:07.8582569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.96,0.253,274,339.8,16,183
2025-01-13T00:25:07.9363706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.96,0.253,274,339.8,16,183
2025-01-13T00:25:07.9988519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.97,0.253,274,339.8,16,181
2025-01-13T00:25:08.0613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.98,0.253,274,339.8,16,180
2025-01-13T00:25:08.1238138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.97,0.253,274,339.8,16,181
2025-01-13T00:25:08.1863095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.94,0.253,274,339.8,16,187
2025-01-13T00:25:08.2487482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,160.97,0.253,274,339.8,16,182
2025-01-13T00:25:08.3268527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.97,0.253,274,339.8,16,181
2025-01-13T00:25:08.3893950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.98,0.253,274,339.8,16,180
2025-01-13T00:25:08.4516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.97,0.253,274,339.8,16,181
2025-01-13T00:25:08.5143320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:08.5767584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:08.6707132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:08.7198105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:08.7823402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:08.8448783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.72,0.443,292.4,339.8,17,180
2025-01-13T00:25:08.9073365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.72,0.443,292.4,339.8,17,180
2025-01-13T00:25:08.9698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.72,0.443,292.4,339.8,17,180
2025-01-13T00:25:09.0479233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:09.1102906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:09.1727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:09.2354605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.7,0.443,292.4,339.8,17,181
2025-01-13T00:25:09.2978816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.67,0.443,292.4,339.8,17,183
2025-01-13T00:25:09.3760086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.67,0.443,292.4,339.8,17,183
2025-01-13T00:25:09.4384981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.67,0.443,292.4,339.8,17,183
2025-01-13T00:25:09.5010008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.67,0.443,292.4,339.8,17,183
2025-01-13T00:25:09.5634148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.36,0.616,300.7,339.8,16,183
2025-01-13T00:25:09.6258939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.36,0.616,300.7,339.8,16,183
2025-01-13T00:25:09.7040533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:09.7665509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:09.8290374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:09.8915250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:09.9540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.0321529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.0946419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.1571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.2196020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.3601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.4226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.4851661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.56,0.616,300.7,340,16,183
2025-01-13T00:25:10.5476191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,161.21,0.62,296.3,340,14,183
2025-01-13T00:25:10.6101343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.18,0.62,296.3,340,14,184
2025-01-13T00:25:10.6754154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.47,0.62,296.3,340.3,14,184
2025-01-13T00:25:10.7534625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.47,0.62,296.3,340.3,14,184
2025-01-13T00:25:10.8159121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.47,0.62,296.3,340.3,14,184
2025-01-13T00:25:10.8783916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.47,0.62,296.3,340.3,14,184
2025-01-13T00:25:10.9408743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.44,0.62,296.3,340.3,14,185
2025-01-13T00:25:11.0034468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.44,0.62,296.3,340.3,14,185
2025-01-13T00:25:11.0815359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.41,0.62,296.3,340.3,14,186
2025-01-13T00:25:11.1440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.41,0.62,296.3,340.3,14,186
2025-01-13T00:25:11.2064958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.41,0.62,296.3,340.3,14,186
2025-01-13T00:25:11.2690056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,165.38,0.62,296.3,340.3,14,187
2025-01-13T00:25:11.3313427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,165.38,0.62,296.3,340.3,14,187
2025-01-13T00:25:11.3939690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,165.38,0.62,296.3,340.3,14,187
2025-01-13T00:25:11.4719454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,166.35,0.62,296.3,340.3,14,188
2025-01-13T00:25:11.5345667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,166.48,0.62,296.3,340.3,15,188
2025-01-13T00:25:11.5970518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,166.62,0.469,276.8,340.3,15,188
2025-01-13T00:25:11.6595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,166.62,0.469,276.8,340.3,15,188
2025-01-13T00:25:11.7222974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,166.82,0.469,276.8,340.5,15,188
2025-01-13T00:25:11.8001036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.83,0.469,276.8,340.5,15,187
2025-01-13T00:25:11.8625992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.83,0.469,276.8,340.5,15,187
2025-01-13T00:25:11.9250988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.84,0.469,276.8,340.5,15,186
2025-01-13T00:25:11.9876060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.84,0.469,276.8,340.5,15,186
2025-01-13T00:25:12.0500317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.86,0.469,276.8,340.5,15,184
2025-01-13T00:25:12.1282041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.86,0.469,276.8,340.5,15,184
2025-01-13T00:25:12.1906944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.86,0.469,276.8,340.5,15,184
2025-01-13T00:25:12.2530987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.86,0.469,276.8,340.5,15,184
2025-01-13T00:25:12.3157138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.84,0.469,276.8,340.5,15,186
2025-01-13T00:25:12.3781402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.84,0.469,276.8,340.5,15,186
2025-01-13T00:25:12.4562448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.84,0.469,276.8,340.5,15,186
2025-01-13T00:25:12.5187587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.96,0.469,276.8,340.5,16,184
2025-01-13T00:25:12.5812694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,161.98,0.469,276.8,340.5,16,183
2025-01-13T00:25:12.6436891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,160,0.469,276.8,340.5,16,181
2025-01-13T00:25:12.7094199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.7,0.469,276.8,340.2,16,181
2025-01-13T00:25:12.7719901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,158.72,0.469,276.8,340.2,16,180
2025-01-13T00:25:12.8500703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,158.72,0.469,276.8,340.2,16,180
2025-01-13T00:25:12.9125885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.92,0.358,251.3,340.2,16,180
2025-01-13T00:25:12.9751058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.92,0.358,251.3,340.2,16,180
2025-01-13T00:25:13.0375195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.92,0.358,251.3,340.2,16,181
2025-01-13T00:25:13.0999598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,160.92,0.358,251.3,340.2,16,182
2025-01-13T00:25:13.1781530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.92,0.358,251.3,340.2,16,183
2025-01-13T00:25:13.2406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.92,0.358,251.3,340.2,16,183
2025-01-13T00:25:13.3031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.92,0.358,251.3,340.2,16,184
2025-01-13T00:25:13.3655836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.92,0.358,251.3,340.2,16,184
2025-01-13T00:25:13.4281004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.92,0.358,251.3,340.2,16,184
2025-01-13T00:25:13.4905716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.92,0.358,251.3,340.2,16,184
2025-01-13T00:25:13.5686890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.92,0.358,251.3,340.2,16,184
2025-01-13T00:25:13.6311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.92,0.358,251.3,340.2,16,184
2025-01-13T00:25:13.6936553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:13.7560988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:13.8207589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:13.8967561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:13.9592053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:14.0217153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:14.0841278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:14.1467514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.15,0.294,254.9,340.2,16,184
2025-01-13T00:25:14.2247991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.15,0.294,254.9,340.2,16,185
2025-01-13T00:25:14.2873080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.15,0.294,254.9,340.2,16,186
2025-01-13T00:25:14.3497579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.15,0.294,254.9,340.2,16,186
2025-01-13T00:25:14.4123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.15,0.294,254.9,340.2,16,186
2025-01-13T00:25:14.4747642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.15,0.294,254.9,340.2,16,187
2025-01-13T00:25:14.5528754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,167.21,0.294,254.9,340.2,17,188
2025-01-13T00:25:14.6153508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,167.21,0.294,254.9,340.2,17,188
2025-01-13T00:25:14.6778537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,166.71,0.294,254.9,339.7,17,188
2025-01-13T00:25:14.7403517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.71,0.294,254.9,339.7,17,187
2025-01-13T00:25:14.8028277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.71,0.294,254.9,339.7,17,186
2025-01-13T00:25:14.8696895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,164.69,0.363,288.8,339.7,17,186
2025-01-13T00:25:14.9321478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,164.69,0.363,288.8,339.7,17,186
2025-01-13T00:25:15.0102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,164.69,0.363,288.8,339.7,17,186
2025-01-13T00:25:15.0726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,165.68,0.363,288.8,339.7,17,187
2025-01-13T00:25:15.1352629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,165.68,0.363,288.8,339.7,17,187
2025-01-13T00:25:15.1977099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,166.66,0.363,288.8,339.7,17,188
2025-01-13T00:25:15.2602677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,166.66,0.363,288.8,339.7,17,188
2025-01-13T00:25:15.3383202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,166.66,0.363,288.8,339.7,17,188
2025-01-13T00:25:15.4008047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,166.66,0.363,288.8,339.7,17,188
2025-01-13T00:25:15.4632880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,165.68,0.363,288.8,339.7,17,187
2025-01-13T00:25:15.5354845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,164.62,0.363,288.8,339.7,16,186
2025-01-13T00:25:15.5980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.65,0.363,288.8,339.7,16,184
2025-01-13T00:25:15.6762272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,161.37,0.363,288.8,339.4,16,183
2025-01-13T00:25:15.7229460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.21,0.512,300.8,339.4,16,183
2025-01-13T00:25:15.7855863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.24,0.512,300.8,339.4,16,182
2025-01-13T00:25:15.8501756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.26,0.512,300.8,339.4,16,181
2025-01-13T00:25:15.9180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.26,0.512,300.8,339.4,16,181
2025-01-13T00:25:15.9807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,160.24,0.512,300.8,339.4,16,182
2025-01-13T00:25:16.0587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.21,0.512,300.8,339.4,16,183
2025-01-13T00:25:16.1213539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.21,0.512,300.8,339.4,16,183
2025-01-13T00:25:16.1838906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.19,0.512,300.8,339.4,16,184
2025-01-13T00:25:16.2462724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.16,0.512,300.8,339.4,16,185
2025-01-13T00:25:16.3086933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,165.12,0.512,300.8,339.4,16,187
2025-01-13T00:25:16.3868997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.1,0.512,300.8,339.4,16,188
2025-01-13T00:25:16.4493659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.1,0.512,300.8,339.4,16,188
2025-01-13T00:25:16.5118401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.1,0.512,300.8,339.4,16,188
2025-01-13T00:25:16.5743112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,166.1,0.512,300.8,339.4,16,188
2025-01-13T00:25:16.6368497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,163.95,0.491,288.6,339.4,16,186
2025-01-13T00:25:16.7149529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,163.07,0.491,288.6,339.5,16,185
2025-01-13T00:25:16.7774176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.09,0.491,288.6,339.5,16,184
2025-01-13T00:25:16.8399396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.1,0.491,288.6,339.5,16,183
2025-01-13T00:25:16.9024159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.1,0.491,288.6,339.5,16,183
2025-01-13T00:25:16.9649107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.1,0.491,288.6,339.5,16,183
2025-01-13T00:25:17.0430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.1,0.491,288.6,339.5,16,183
2025-01-13T00:25:17.1053899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.09,0.491,288.6,339.5,16,184
2025-01-13T00:25:17.1679911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,163.07,0.491,288.6,339.5,16,185
2025-01-13T00:25:17.2304276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,164.05,0.491,288.6,339.5,16,186
2025-01-13T00:25:17.2929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,165.03,0.491,288.6,339.5,16,187
2025-01-13T00:25:17.3709976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.02,0.491,288.6,339.5,16,188
2025-01-13T00:25:17.4335353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.99,0.491,288.6,339.5,16,190
2025-01-13T00:25:17.4960332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.99,0.491,288.6,339.5,16,190
2025-01-13T00:25:17.5585293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.91,0.445,255.6,339.5,16,191
2025-01-13T00:25:17.6210143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.91,0.445,255.6,339.5,16,190
2025-01-13T00:25:17.6990308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.41,0.445,255.6,340,16,190
2025-01-13T00:25:17.7615635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.41,0.445,255.6,340,16,190
2025-01-13T00:25:17.8240851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.41,0.445,255.6,340,16,188
2025-01-13T00:25:17.8866035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.41,0.445,255.6,340,16,187
2025-01-13T00:25:17.9490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.41,0.445,255.6,340,16,187
2025-01-13T00:25:18.0115670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.41,0.445,255.6,340,16,187
2025-01-13T00:25:18.0896807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,165.41,0.445,255.6,340,16,187
2025-01-13T00:25:18.1521736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.41,0.445,255.6,340,16,188
2025-01-13T00:25:18.2146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.41,0.445,255.6,340,16,188
2025-01-13T00:25:18.2771337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.41,0.445,255.6,340,16,190
2025-01-13T00:25:18.3396276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.41,0.445,255.6,340,16,190
2025-01-13T00:25:18.4177036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.41,0.445,255.6,340,16,190
2025-01-13T00:25:18.4801223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.41,0.445,255.6,340,16,190
2025-01-13T00:25:18.5427678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,168.55,0.444,234.6,340,16,190
2025-01-13T00:25:18.6052101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.52,0.444,234.6,340,16,188
2025-01-13T00:25:18.6676940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:18.7458065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:18.8081470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:18.8708269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:18.9332362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:18.9957117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.14,0.444,234.6,340.6,16,189
2025-01-13T00:25:19.0738376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,169.15,0.444,234.6,340.6,16,190
2025-01-13T00:25:19.1363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,169.15,0.444,234.6,340.6,16,190
2025-01-13T00:25:19.1988553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,169.15,0.444,234.6,340.6,16,190
2025-01-13T00:25:19.2612010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.14,0.444,234.6,340.6,16,189
2025-01-13T00:25:19.3237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:19.4019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:19.4644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.13,0.444,234.6,340.6,16,188
2025-01-13T00:25:19.5268475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,167.3,0.444,234.6,340.6,18,188
2025-01-13T00:25:19.5893634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.69,0.294,244.5,340.6,18,188
2025-01-13T00:25:19.6674781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.09,0.294,244.5,341,18,188
2025-01-13T00:25:19.7299579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.09,0.294,244.5,341,18,188
2025-01-13T00:25:19.7924665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.09,0.294,244.5,341,18,188
2025-01-13T00:25:19.8549524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.09,0.294,244.5,341,18,188
2025-01-13T00:25:19.9174526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.09,0.294,244.5,341,18,188
2025-01-13T00:25:19.9798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.09,0.294,244.5,341,18,188
2025-01-13T00:25:20.0423822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.1205226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.1829632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.2454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.3078471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.3704768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.4485598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.09,0.294,244.5,341,18,187
2025-01-13T00:25:20.5110817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.61,0.201,309.5,341,18,186
2025-01-13T00:25:20.5734620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.61,0.201,309.5,341,18,186
2025-01-13T00:25:20.6360919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,164.63,0.201,309.5,341,18,184
2025-01-13T00:25:20.6985382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.24,0.201,309.5,340.6,18,183
2025-01-13T00:25:20.7766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.24,0.201,309.5,340.6,18,183
2025-01-13T00:25:20.8415678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,162.25,0.201,309.5,340.6,18,182
2025-01-13T00:25:20.9040561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:20.9663686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.0289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.0914939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.1695963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.2321511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.2944008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.3570598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.4232459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.4857295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.26,0.201,309.5,340.6,18,181
2025-01-13T00:25:21.5638542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.57,0.285,338.9,340.6,17,180
2025-01-13T00:25:21.6261940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.57,0.285,338.9,340.6,17,180
2025-01-13T00:25:21.6888688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.79,0.285,338.9,339.8,17,180
2025-01-13T00:25:21.7513506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:21.8162388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:21.8795393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:21.9575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.0201072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.0825420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.1450845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.2075821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.2727498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.3508595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.4132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.4757631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,154.87,0.285,338.9,339.8,17,175
2025-01-13T00:25:22.5381622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,154.51,0.278,317.5,339.8,16,175
2025-01-13T00:25:22.6007424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,154.51,0.278,317.5,339.8,16,175
2025-01-13T00:25:22.6789763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.82,0.278,317.5,339.1,16,175
2025-01-13T00:25:22.7413855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.82,0.278,317.5,339.1,16,175
2025-01-13T00:25:22.8038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.82,0.278,317.5,339.1,16,175
2025-01-13T00:25:22.8663441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.82,0.278,317.5,339.1,16,175
2025-01-13T00:25:22.9288372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.82,0.278,317.5,339.1,16,175
2025-01-13T00:25:22.9913000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,153.82,0.278,317.5,339.1,16,175
2025-01-13T00:25:23.0693958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,159.72,0.278,317.5,339.1,16,181
2025-01-13T00:25:23.1318790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,159.72,0.278,317.5,339.1,16,181
2025-01-13T00:25:23.1943586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,158.74,0.278,317.5,339.1,16,180
2025-01-13T00:25:23.2569290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,159.72,0.278,317.5,339.1,16,181
2025-01-13T00:25:23.3193843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,159.72,0.278,317.5,339.1,16,181
2025-01-13T00:25:23.3974941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,161.69,0.278,317.5,339.1,16,183
2025-01-13T00:25:23.4599892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,161.69,0.278,317.5,339.1,16,183
2025-01-13T00:25:23.5224806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,161.69,0.278,317.5,339.1,16,183
2025-01-13T00:25:23.5848849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,160.72,0.407,270,339.1,16,183
2025-01-13T00:25:23.6786086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,160.53,0.407,270,338.9,16,183
2025-01-13T00:25:23.7253816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.52,0.407,270,338.9,16,184
2025-01-13T00:25:23.7880031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.52,0.407,270,338.9,16,184
2025-01-13T00:25:23.8505538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.52,0.407,270,338.9,16,184
2025-01-13T00:25:23.9130382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.51,0.407,270,338.9,16,185
2025-01-13T00:25:23.9755014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,163.5,0.407,270,338.9,16,186
2025-01-13T00:25:24.0536081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.52,0.407,270,338.9,16,184
2025-01-13T00:25:24.1160884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,160.53,0.407,270,338.9,16,183
2025-01-13T00:25:24.1785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.54,0.407,270,338.9,16,181
2025-01-13T00:25:24.2410503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.54,0.407,270,338.9,16,181
2025-01-13T00:25:24.3052243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.54,0.407,270,338.9,16,181
2025-01-13T00:25:24.3816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.54,0.407,270,338.9,16,181
2025-01-13T00:25:24.4441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.54,0.407,270,338.9,16,181
2025-01-13T00:25:24.5066741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,157.59,0.647,250.7,338.9,16,181
2025-01-13T00:25:24.5690781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.58,0.647,250.7,338.9,16,183
2025-01-13T00:25:24.6316568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.58,0.647,250.7,338.9,16,183
2025-01-13T00:25:24.7097434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.68,0.647,250.7,339,16,183
2025-01-13T00:25:24.7721894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.68,0.647,250.7,339,16,183
2025-01-13T00:25:24.8346564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,160.68,0.647,250.7,339,16,184
2025-01-13T00:25:24.8971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,161.68,0.647,250.7,339,16,185
2025-01-13T00:25:24.9622169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,162.68,0.647,250.7,339,16,186
2025-01-13T00:25:25.0246315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,163.69,0.647,250.7,339,16,187
2025-01-13T00:25:25.1028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.1652971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.2277849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.2902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.3526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.4152552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.4933460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.69,0.647,250.7,339,16,188
2025-01-13T00:25:25.5558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.5,0.715,241.7,339,16,188
2025-01-13T00:25:25.6181968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.5,0.715,241.7,339,16,188
2025-01-13T00:25:25.6807577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:25.7432936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:25.8213913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:25.8838957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:25.9463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:26.0089651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:26.0712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.8,0.715,241.7,339.3,16,187
2025-01-13T00:25:26.1494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.8,0.715,241.7,339.3,16,187
2025-01-13T00:25:26.2119415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:26.2743494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.81,0.715,241.7,339.3,16,188
2025-01-13T00:25:26.3369583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,166.83,0.715,241.7,339.3,16,190
2025-01-13T00:25:26.3994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.84,0.715,241.7,339.3,16,191
2025-01-13T00:25:26.4775081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.84,0.715,241.7,339.3,16,191
2025-01-13T00:25:26.5400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.58,0.555,236.6,339.3,17,192
2025-01-13T00:25:26.6025138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.58,0.555,236.6,339.3,17,192
2025-01-13T00:25:26.6806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,168.87,0.555,236.6,339.6,17,191
2025-01-13T00:25:26.7274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.86,0.555,236.6,339.6,17,190
2025-01-13T00:25:26.8055531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,166.84,0.555,236.6,339.6,17,189
2025-01-13T00:25:26.8680388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.83,0.555,236.6,339.6,17,188
2025-01-13T00:25:26.9305980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.82,0.555,236.6,339.6,17,187
2025-01-13T00:25:26.9930745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.82,0.555,236.6,339.6,17,187
2025-01-13T00:25:27.0554854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.82,0.555,236.6,339.6,17,187
2025-01-13T00:25:27.1336827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.83,0.555,236.6,339.6,17,188
2025-01-13T00:25:27.1961483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.83,0.555,236.6,339.6,17,188
2025-01-13T00:25:27.2586560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.86,0.555,236.6,339.6,17,190
2025-01-13T00:25:27.3210876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.86,0.555,236.6,339.6,17,190
2025-01-13T00:25:27.3836157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,168.87,0.555,236.6,339.6,17,191
2025-01-13T00:25:27.4616917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,168.87,0.555,236.6,339.6,17,191
2025-01-13T00:25:27.5241559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,168.87,0.555,236.6,339.6,17,191
2025-01-13T00:25:27.5867365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.71,0.279,241,339.6,17,191
2025-01-13T00:25:27.6649099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.81,0.279,241,339.7,17,191
2025-01-13T00:25:27.7116720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.8,0.279,241,339.7,17,190
2025-01-13T00:25:27.7741646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.8,0.279,241,339.7,17,190
2025-01-13T00:25:27.8522920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.8,0.279,241,339.7,17,189
2025-01-13T00:25:27.9147568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.8,0.279,241,339.7,17,188
2025-01-13T00:25:27.9772631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.8,0.279,241,339.7,17,188
2025-01-13T00:25:28.0396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.1021622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.1804081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.2427950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.3057750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.3677965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.4302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.5084345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.79,0.279,241,339.7,17,187
2025-01-13T00:25:28.5707981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.25,0.137,241,339.7,17,187
2025-01-13T00:25:28.6333753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.25,0.137,241,339.7,17,187
2025-01-13T00:25:28.6958442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.05,0.137,241,339.5,17,187
2025-01-13T00:25:28.7583603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.05,0.137,241,339.5,17,187
2025-01-13T00:25:28.8364271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.05,0.137,241,339.5,17,187
2025-01-13T00:25:28.8988776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.05,0.137,241,339.5,17,187
2025-01-13T00:25:28.9613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.05,0.137,241,339.5,17,187
2025-01-13T00:25:29.0238754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.05,0.137,241,339.5,17,187
2025-01-13T00:25:29.0862496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.06,0.137,241,339.5,17,188
2025-01-13T00:25:29.1645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.06,0.137,241,339.5,17,188
2025-01-13T00:25:29.2268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.06,0.137,241,339.5,17,189
2025-01-13T00:25:29.2895178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.06,0.137,241,339.5,17,190
2025-01-13T00:25:29.3519653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.06,0.137,241,339.5,17,190
2025-01-13T00:25:29.4144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.06,0.137,241,339.5,17,190
2025-01-13T00:25:29.4925678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.06,0.137,241,339.5,17,190
2025-01-13T00:25:29.5550539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.92,0.171,241,339.5,16,190
2025-01-13T00:25:29.6175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.92,0.171,241,339.5,16,190
2025-01-13T00:25:29.6800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.62,0.171,241,339.2,16,190
2025-01-13T00:25:29.7424981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.62,0.171,241,339.2,16,190
2025-01-13T00:25:29.8056170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.61,0.171,241,339.2,16,189
2025-01-13T00:25:29.8831245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.61,0.171,241,339.2,16,189
2025-01-13T00:25:29.9455704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.61,0.171,241,339.2,16,189
2025-01-13T00:25:30.0080890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.61,0.171,241,339.2,16,189
2025-01-13T00:25:30.0704760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.61,0.171,241,339.2,16,189
2025-01-13T00:25:30.1330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.61,0.171,241,339.2,16,188
2025-01-13T00:25:30.2112871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.61,0.171,241,339.2,16,187
2025-01-13T00:25:30.2736483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.6,0.171,241,339.2,16,186
2025-01-13T00:25:30.3360969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.6,0.171,241,339.2,16,186
2025-01-13T00:25:30.3985965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.6,0.171,241,339.2,16,186
2025-01-13T00:25:30.4610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.6,0.171,241,339.2,16,186
2025-01-13T00:25:30.5392506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,164.59,0.165,241,339.2,15,186
2025-01-13T00:25:30.6016590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,163.58,0.165,241,339.2,15,185
2025-01-13T00:25:30.6664126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.48,0.165,241,339.1,15,184
2025-01-13T00:25:30.7287430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.48,0.165,241,339.1,15,184
2025-01-13T00:25:30.7912893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.48,0.165,241,339.1,15,183
2025-01-13T00:25:30.8538106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.48,0.165,241,339.1,15,183
2025-01-13T00:25:30.9317477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.48,0.165,241,339.1,15,183
2025-01-13T00:25:30.9944627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.48,0.165,241,339.1,15,183
2025-01-13T00:25:31.0568110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.48,0.165,241,339.1,15,184
2025-01-13T00:25:31.1193325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.48,0.165,241,339.1,15,184
2025-01-13T00:25:31.1818957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.48,0.165,241,339.1,15,184
2025-01-13T00:25:31.2599670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.48,0.165,241,339.1,15,183
2025-01-13T00:25:31.3224856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.48,0.165,241,339.1,15,181
2025-01-13T00:25:31.3849434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.48,0.165,241,339.1,15,182
2025-01-13T00:25:31.4474245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,153.47,0.165,241,339.1,15,175
2025-01-13T00:25:31.5099418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,153.47,0.165,241,339.1,15,175
2025-01-13T00:25:31.5879947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,153.09,0.307,212.9,339.1,15,175
2025-01-13T00:25:31.6680764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,152.88,0.307,212.9,338.9,15,175
2025-01-13T00:25:31.7148374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,152.88,0.307,212.9,338.9,15,175
2025-01-13T00:25:31.7774388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,152.88,0.307,212.9,338.9,15,175
2025-01-13T00:25:31.8398965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.94,0.307,212.9,338.9,15,180
2025-01-13T00:25:31.9023522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.95,0.307,212.9,338.9,15,181
2025-01-13T00:25:31.9805635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.95,0.307,212.9,338.9,15,181
2025-01-13T00:25:32.0429535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,160.98,0.307,212.9,338.9,15,183
2025-01-13T00:25:32.1053526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,160.98,0.307,212.9,338.9,15,183
2025-01-13T00:25:32.1679193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,160.98,0.307,212.9,338.9,15,183
2025-01-13T00:25:32.2304783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.95,0.307,212.9,338.9,15,181
2025-01-13T00:25:32.3085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.95,0.307,212.9,338.9,15,181
2025-01-13T00:25:32.3710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.94,0.307,212.9,338.9,15,180
2025-01-13T00:25:32.4335339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.94,0.307,212.9,338.9,15,180
2025-01-13T00:25:32.4958852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158,0.307,212.9,338.9,16,180
2025-01-13T00:25:32.5585477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.59,0.423,217.1,338.9,16,180
2025-01-13T00:25:32.6366423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,158.61,0.423,217.1,338.9,16,181
2025-01-13T00:25:32.6991476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.9,0.423,217.1,338.2,16,181
2025-01-13T00:25:32.7615780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.9,0.423,217.1,338.2,16,181
2025-01-13T00:25:32.8265788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,151.82,0.423,217.1,338.2,16,175
2025-01-13T00:25:32.8890142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,151.82,0.423,217.1,338.2,16,175
2025-01-13T00:25:32.9574636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,151.82,0.423,217.1,338.2,16,175
2025-01-13T00:25:33.0200050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,151.82,0.423,217.1,338.2,16,175
2025-01-13T00:25:33.0824864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.9,0.423,217.1,338.2,16,181
2025-01-13T00:25:33.1606609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.9,0.423,217.1,338.2,16,181
2025-01-13T00:25:33.2231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.9,0.423,217.1,338.2,16,181
2025-01-13T00:25:33.2855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.9,0.423,217.1,338.2,16,181
2025-01-13T00:25:33.3481489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,158.91,0.423,217.1,338.2,16,182
2025-01-13T00:25:33.4106433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,160.94,0.423,217.1,338.2,16,184
2025-01-13T00:25:33.4887173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,162.97,0.423,217.1,338.2,16,186
2025-01-13T00:25:33.5512532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,162.49,0.519,240,338.2,17,186
2025-01-13T00:25:33.6136687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,160.48,0.519,240,338.2,17,184
2025-01-13T00:25:33.6762141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,158.87,0.519,240,337.6,17,183
2025-01-13T00:25:33.7387604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.86,0.519,240,337.6,17,181
2025-01-13T00:25:33.8070296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.86,0.519,240,337.6,17,180
2025-01-13T00:25:33.8695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.86,0.519,240,337.6,17,180
2025-01-13T00:25:33.9475777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.86,0.519,240,337.6,17,180
2025-01-13T00:25:34.0100990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.86,0.519,240,337.6,17,180
2025-01-13T00:25:34.0725353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.86,0.519,240,337.6,17,181
2025-01-13T00:25:34.1349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.86,0.519,240,337.6,17,181
2025-01-13T00:25:34.1975823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.86,0.519,240,337.6,17,181
2025-01-13T00:25:34.2755802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.86,0.519,240,337.6,17,181
2025-01-13T00:25:34.3381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,157.87,0.519,240,337.6,17,182
2025-01-13T00:25:34.4006863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,158.87,0.519,240,337.6,17,183
2025-01-13T00:25:34.4630993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,158.87,0.519,240,337.6,17,183
2025-01-13T00:25:34.5254126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,159.77,0.519,240,337.6,16,184
2025-01-13T00:25:34.5881207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,159.77,0.519,240,337.6,16,184
2025-01-13T00:25:34.6663392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,159.97,0.519,240,337.8,16,184
2025-01-13T00:25:34.7286484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.34,0.698,259.5,337.8,16,184
2025-01-13T00:25:34.7912005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.34,0.698,259.5,337.8,16,184
2025-01-13T00:25:34.8537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.33,0.698,259.5,337.8,16,186
2025-01-13T00:25:34.9162191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.33,0.698,259.5,337.8,16,186
2025-01-13T00:25:34.9943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,163.31,0.698,259.5,337.8,16,188
2025-01-13T00:25:35.0599618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.31,0.698,259.5,337.8,16,190
2025-01-13T00:25:35.1191719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,166.3,0.698,259.5,337.8,16,191
2025-01-13T00:25:35.1817990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,166.3,0.698,259.5,337.8,16,191
2025-01-13T00:25:35.2501088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,166.3,0.698,259.5,337.8,16,191
2025-01-13T00:25:35.3223966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,166.3,0.698,259.5,337.8,16,191
2025-01-13T00:25:35.3848570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.31,0.698,259.5,337.8,16,190
2025-01-13T00:25:35.4473493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.31,0.698,259.5,337.8,16,190
2025-01-13T00:25:35.5098927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.14,0.698,259.5,337.8,15,189
2025-01-13T00:25:35.5723510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.14,0.698,259.5,337.8,15,189
2025-01-13T00:25:35.6502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.14,0.698,259.5,337.8,15,189
2025-01-13T00:25:35.7129127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.77,0.788,269.3,338.7,15,190
2025-01-13T00:25:35.7753937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,166.76,0.788,269.3,338.7,15,191
2025-01-13T00:25:35.8379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.74,0.788,269.3,338.7,15,193
2025-01-13T00:25:35.9003498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:35.9784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.0409657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.1034469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.1660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.2284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.3064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.3690875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.74,0.788,269.3,338.7,15,193
2025-01-13T00:25:36.4315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.73,0.788,269.3,338.7,15,194
2025-01-13T00:25:36.4940221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.52,0.788,269.3,338.7,14,194
2025-01-13T00:25:36.5565331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.52,0.788,269.3,338.7,14,194
2025-01-13T00:25:36.6346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.37,0.58,271.5,338.7,14,194
2025-01-13T00:25:36.6971670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.26,0.58,271.5,339.6,14,194
2025-01-13T00:25:36.7595686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.26,0.58,271.5,339.6,14,194
2025-01-13T00:25:36.8220223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.26,0.58,271.5,339.6,14,194
2025-01-13T00:25:36.8845745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.27,0.58,271.5,339.6,14,193
2025-01-13T00:25:36.9470281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.27,0.58,271.5,339.6,14,193
2025-01-13T00:25:37.0251820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.29,0.58,271.5,339.6,14,191
2025-01-13T00:25:37.0876440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.3,0.58,271.5,339.6,14,190
2025-01-13T00:25:37.1501331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,165.32,0.58,271.5,339.6,14,188
2025-01-13T00:25:37.2126361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,164.33,0.58,271.5,339.6,14,187
2025-01-13T00:25:37.2750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,164.33,0.58,271.5,339.6,14,187
2025-01-13T00:25:37.3532481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.34,0.58,271.5,339.6,14,186
2025-01-13T00:25:37.4156948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.34,0.58,271.5,339.6,14,186
2025-01-13T00:25:37.4781929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.34,0.58,271.5,339.6,14,186
2025-01-13T00:25:37.5406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.34,0.58,271.5,339.6,14,186
2025-01-13T00:25:37.6031646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,165.85,0.191,271.5,339.6,14,187
2025-01-13T00:25:37.6812839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,166.84,0.191,271.5,339.6,14,188
2025-01-13T00:25:37.7437314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.84,0.191,271.5,339.6,14,190
2025-01-13T00:25:37.8062267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.84,0.191,271.5,339.6,14,190
2025-01-13T00:25:37.8687609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,169.83,0.191,271.5,339.6,14,191
2025-01-13T00:25:37.9312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,169.83,0.191,271.5,339.6,14,191
2025-01-13T00:25:38.0093513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,169.83,0.191,271.5,339.6,14,191
2025-01-13T00:25:38.0717886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.84,0.191,271.5,339.6,14,190
2025-01-13T00:25:38.1343275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,166.84,0.191,271.5,339.6,14,188
2025-01-13T00:25:38.1968274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,165.85,0.191,271.5,339.6,14,187
2025-01-13T00:25:38.2592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,164.85,0.191,271.5,339.6,14,186
2025-01-13T00:25:38.3374143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.86,0.191,271.5,339.6,14,184
2025-01-13T00:25:38.3998755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.86,0.191,271.5,339.6,14,184
2025-01-13T00:25:38.4621951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.86,0.191,271.5,339.6,14,183
2025-01-13T00:25:38.5249071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,163.01,0.301,143.6,339.6,14,183
2025-01-13T00:25:38.5873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,161.99,0.301,143.6,339.6,14,182
2025-01-13T00:25:38.6653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:38.7280338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:38.7904778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.03,0.301,143.6,338.7,14,180
2025-01-13T00:25:38.8529393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:38.9154114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:38.9779014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:39.0559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:39.1184633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:39.1809123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.03,0.301,143.6,338.7,14,180
2025-01-13T00:25:39.2434672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.03,0.301,143.6,338.7,14,180
2025-01-13T00:25:39.3088897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.03,0.301,143.6,338.7,14,180
2025-01-13T00:25:39.3840539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.03,0.301,143.6,338.7,14,180
2025-01-13T00:25:39.4465363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.05,0.301,143.6,338.7,14,181
2025-01-13T00:25:39.5090301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,159.01,0.301,143.6,338.7,15,180
2025-01-13T00:25:39.5714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,160.07,0.36,144.4,338.7,15,181
2025-01-13T00:25:39.6340108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,159.05,0.36,144.4,338.7,15,180
2025-01-13T00:25:39.7121305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.84,0.36,144.4,337.5,15,181
2025-01-13T00:25:39.7746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:39.8371295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:39.8996004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:39.9620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:40.0266822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:40.1026971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:40.1651679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:40.2276577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.82,0.36,144.4,337.5,15,180
2025-01-13T00:25:40.2901766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.84,0.36,144.4,337.5,15,181
2025-01-13T00:25:40.3682315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,152.7,0.36,144.4,337.5,15,175
2025-01-13T00:25:40.4307401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,152.7,0.36,144.4,337.5,15,175
2025-01-13T00:25:40.4932117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,152.69,0.36,144.4,337.5,16,175
2025-01-13T00:25:40.5560423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,152.69,0.36,144.4,337.5,16,175
2025-01-13T00:25:40.6181859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.86,0.267,194.1,337.5,16,175
2025-01-13T00:25:40.6963288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:40.7588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:40.8212558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:40.8837213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:40.9461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:41.0244061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:41.0868300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,151.45,0.267,194.1,337.1,16,175
2025-01-13T00:25:41.1491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.53,0.267,194.1,337.1,16,181
2025-01-13T00:25:41.2118647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,156.52,0.267,194.1,337.1,16,180
2025-01-13T00:25:41.2743501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,156.52,0.267,194.1,337.1,16,180
2025-01-13T00:25:41.3368367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,156.52,0.267,194.1,337.1,16,180
2025-01-13T00:25:41.4149212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,156.52,0.267,194.1,337.1,16,180
2025-01-13T00:25:41.4774094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.53,0.267,194.1,337.1,16,181
2025-01-13T00:25:41.5399094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.53,0.267,194.1,337.1,16,181
2025-01-13T00:25:41.6023758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.28,0.509,244.1,337.1,16,181
2025-01-13T00:25:41.6648679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.98,0.509,244.1,337.8,16,181
2025-01-13T00:25:41.7429401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.98,0.509,244.1,337.8,16,181
2025-01-13T00:25:41.8054615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.98,0.509,244.1,337.8,16,181
2025-01-13T00:25:41.8679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.98,0.509,244.1,337.8,16,181
2025-01-13T00:25:41.9304379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.98,0.509,244.1,337.8,16,181
2025-01-13T00:25:41.9929309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.98,0.509,244.1,337.8,16,181
2025-01-13T00:25:42.0710039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,157.98,0.509,244.1,337.8,16,182
2025-01-13T00:25:42.1335438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,158.98,0.509,244.1,337.8,16,183
2025-01-13T00:25:42.1960216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.99,0.509,244.1,337.8,16,184
2025-01-13T00:25:42.2584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,161.99,0.509,244.1,337.8,16,186
2025-01-13T00:25:42.3209782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163,0.509,244.1,337.8,16,187
2025-01-13T00:25:42.3991046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,164,0.509,244.1,337.8,16,188
2025-01-13T00:25:42.4615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163,0.509,244.1,337.8,16,187
2025-01-13T00:25:42.5239743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.87,0.509,244.1,337.8,15,186
2025-01-13T00:25:42.5865456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.89,0.764,252.1,337.8,15,184
2025-01-13T00:25:42.6646967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.98,0.764,252.1,338.9,15,183
2025-01-13T00:25:42.7271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.98,0.764,252.1,338.9,15,183
2025-01-13T00:25:42.7896546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.98,0.764,252.1,338.9,15,183
2025-01-13T00:25:42.8521325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.98,0.764,252.1,338.9,15,183
2025-01-13T00:25:42.9146480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,161.98,0.764,252.1,338.9,15,186
2025-01-13T00:25:42.9771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.98,0.764,252.1,338.9,15,187
2025-01-13T00:25:43.0551540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.99,0.764,252.1,338.9,15,190
2025-01-13T00:25:43.1176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,169,0.764,252.1,338.9,15,193
2025-01-13T00:25:43.1801350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,170.01,0.764,252.1,338.9,15,194
2025-01-13T00:25:43.2426675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,169,0.764,252.1,338.9,15,193
2025-01-13T00:25:43.3063851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.99,0.764,252.1,338.9,15,191
2025-01-13T00:25:43.3832455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,164.98,0.764,252.1,338.9,15,189
2025-01-13T00:25:43.4457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,163.98,0.764,252.1,338.9,15,188
2025-01-13T00:25:43.5082899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.77,0.764,252.1,338.9,14,187
2025-01-13T00:25:43.5706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,162.83,0.755,246.8,338.9,14,187
2025-01-13T00:25:43.6332615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,162.83,0.755,246.8,338.9,14,187
2025-01-13T00:25:43.6956938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,164.54,0.755,246.8,339.6,14,188
2025-01-13T00:25:43.7738275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,166.55,0.755,246.8,339.6,14,190
2025-01-13T00:25:43.8363323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,167.56,0.755,246.8,339.6,14,191
2025-01-13T00:25:43.8988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.59,0.755,246.8,339.6,14,193
2025-01-13T00:25:43.9612864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.0238170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.1018618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.1643278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.2268056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.2893429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.3518279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.6,0.755,246.8,339.6,14,194
2025-01-13T00:25:44.4299909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.59,0.755,246.8,339.6,14,193
2025-01-13T00:25:44.4924397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.59,0.755,246.8,339.6,14,193
2025-01-13T00:25:44.5548300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,169.67,0.542,229.9,339.6,14,192
2025-01-13T00:25:44.6173577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.65,0.542,229.9,339.6,14,191
2025-01-13T00:25:44.6798717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.65,0.542,229.9,339.6,14,191
2025-01-13T00:25:44.7580447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.65,0.542,229.9,339.6,14,191
2025-01-13T00:25:44.8204583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.65,0.542,229.9,339.6,14,191
2025-01-13T00:25:44.8829640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.65,0.542,229.9,339.6,14,191
2025-01-13T00:25:44.9455512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.65,0.542,229.9,339.6,14,191
2025-01-13T00:25:45.0079286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.64,0.542,229.9,339.6,14,190
2025-01-13T00:25:45.0860760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.64,0.542,229.9,339.6,14,190
2025-01-13T00:25:45.1485503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.64,0.542,229.9,339.6,14,190
2025-01-13T00:25:45.2110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.62,0.542,229.9,339.6,14,189
2025-01-13T00:25:45.2734787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.6,0.542,229.9,339.6,14,188
2025-01-13T00:25:45.3360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.58,0.542,229.9,339.6,14,187
2025-01-13T00:25:45.4140943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.58,0.542,229.9,339.6,14,187
2025-01-13T00:25:45.4766214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,163.57,0.542,229.9,339.6,14,186
2025-01-13T00:25:45.5391031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,162.81,0.542,229.9,339.6,16,185
2025-01-13T00:25:45.6016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,162.99,0.323,194.8,339.6,16,184
2025-01-13T00:25:45.6641236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.58,0.323,194.8,339.2,16,184
2025-01-13T00:25:45.7421578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.58,0.323,194.8,339.2,16,184
2025-01-13T00:25:45.8046342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.58,0.323,194.8,339.2,16,184
2025-01-13T00:25:45.8671250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,161.57,0.323,194.8,339.2,16,183
2025-01-13T00:25:45.9295708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,161.57,0.323,194.8,339.2,16,183
2025-01-13T00:25:45.9921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,160.55,0.323,194.8,339.2,16,182
2025-01-13T00:25:46.0544628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,159.53,0.323,194.8,339.2,16,181
2025-01-13T00:25:46.1327111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,159.53,0.323,194.8,339.2,16,181
2025-01-13T00:25:46.1951360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,159.53,0.323,194.8,339.2,16,181
2025-01-13T00:25:46.2577034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,159.53,0.323,194.8,339.2,16,181
2025-01-13T00:25:46.3201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,153.44,0.323,194.8,339.2,16,175
2025-01-13T00:25:46.3826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,153.44,0.323,194.8,339.2,16,175
2025-01-13T00:25:46.4608406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,153.44,0.323,194.8,339.2,16,175
2025-01-13T00:25:46.5232632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,153.48,0.323,194.8,339.2,17,175
2025-01-13T00:25:46.5857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.29,0.228,147.2,339.2,17,175
2025-01-13T00:25:46.6639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:46.7106634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:46.7888550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:46.8513345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:46.9136741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,159.97,0.228,147.2,338.8,17,181
2025-01-13T00:25:46.9762795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,159.97,0.228,147.2,338.8,17,181
2025-01-13T00:25:47.0453221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,159.97,0.228,147.2,338.8,17,181
2025-01-13T00:25:47.1133908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:47.1759542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:47.2383784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:47.3007890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:47.3789821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:47.4414481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.89,0.228,147.2,338.8,17,175
2025-01-13T00:25:47.5037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,153.88,0.228,147.2,338.8,18,175
2025-01-13T00:25:47.5664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,153.88,0.228,147.2,338.8,18,175
2025-01-13T00:25:47.6288529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:47.7070193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:47.7694987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:47.8319960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:47.8944528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:47.9568676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:48.0350946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:48.0973704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:48.1600271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.83,0.089,147.2,338.8,18,175
2025-01-13T00:25:48.2225473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.86,0.089,147.2,338.8,18,180
2025-01-13T00:25:48.2850666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,158.86,0.089,147.2,338.8,18,180
2025-01-13T00:25:48.3474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.86,0.089,147.2,338.8,18,181
2025-01-13T00:25:48.4256577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.86,0.089,147.2,338.8,18,181
2025-01-13T00:25:48.4880260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,159.86,0.089,147.2,338.8,18,181
2025-01-13T00:25:48.5505854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.9,0.146,147.2,338.8,18,181
2025-01-13T00:25:48.6129668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,159.9,0.146,147.2,338.8,18,181
2025-01-13T00:25:48.6755757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,160.71,0.146,147.2,338.6,18,182
2025-01-13T00:25:48.7536861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.72,0.146,147.2,338.6,18,183
2025-01-13T00:25:48.8161595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.72,0.146,147.2,338.6,18,183
2025-01-13T00:25:48.8786005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.72,0.146,147.2,338.6,18,183
2025-01-13T00:25:48.9410787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.72,0.146,147.2,338.6,18,183
2025-01-13T00:25:49.0036071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.72,0.146,147.2,338.6,18,184
2025-01-13T00:25:49.0816446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,162.72,0.146,147.2,338.6,18,184
2025-01-13T00:25:49.1442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,163.73,0.146,147.2,338.6,18,185
2025-01-13T00:25:49.2065787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,163.73,0.146,147.2,338.6,18,185
2025-01-13T00:25:49.2691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,163.73,0.146,147.2,338.6,18,185
2025-01-13T00:25:49.3317122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.74,0.146,147.2,338.6,18,186
2025-01-13T00:25:49.4143566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.74,0.146,147.2,338.6,18,186
2025-01-13T00:25:49.4768206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.74,0.146,147.2,338.6,18,186
2025-01-13T00:25:49.5392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,164.76,0.146,147.2,338.6,16,186
2025-01-13T00:25:49.6017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.19,0.406,267,338.6,16,186
2025-01-13T00:25:49.6642927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:49.7266792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:49.7891470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:49.8673589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:49.9297522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.08,0.406,267,338.5,16,188
2025-01-13T00:25:49.9921927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:50.0545915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:50.1172331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:50.1953617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.09,0.406,267,338.5,16,186
2025-01-13T00:25:50.2578654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.09,0.406,267,338.5,16,186
2025-01-13T00:25:50.3204266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,163.09,0.406,267,338.5,16,186
2025-01-13T00:25:50.3829131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:50.4454026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.08,0.406,267,338.5,16,187
2025-01-13T00:25:50.5233074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.08,0.406,267,338.5,16,188
2025-01-13T00:25:50.5858675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.36,0.599,248.8,338.5,16,188
2025-01-13T00:25:50.6484188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.36,0.599,248.8,338.5,16,188
2025-01-13T00:25:50.7109353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.46,0.599,248.8,338.6,16,188
2025-01-13T00:25:50.7734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.46,0.599,248.8,338.6,16,188
2025-01-13T00:25:50.8516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.47,0.599,248.8,338.6,16,189
2025-01-13T00:25:50.9139279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.47,0.599,248.8,338.6,16,189
2025-01-13T00:25:50.9764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.47,0.599,248.8,338.6,16,189
2025-01-13T00:25:51.0390300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.46,0.599,248.8,338.6,16,188
2025-01-13T00:25:51.1015045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.46,0.599,248.8,338.6,16,188
2025-01-13T00:25:51.1795940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,163.46,0.599,248.8,338.6,16,187
2025-01-13T00:25:51.2421055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,163.46,0.599,248.8,338.6,16,187
2025-01-13T00:25:51.3078183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,163.46,0.599,248.8,338.6,16,187
2025-01-13T00:25:51.3670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,163.46,0.599,248.8,338.6,16,187
2025-01-13T00:25:51.4295608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.46,0.599,248.8,338.6,16,186
2025-01-13T00:25:51.5077033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,163.46,0.599,248.8,338.6,16,187
2025-01-13T00:25:51.5701330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,163.47,0.628,234.4,338.6,16,187
2025-01-13T00:25:51.6325967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,163.47,0.628,234.4,338.6,16,187
2025-01-13T00:25:51.6951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,163.88,0.628,234.4,339,16,187
2025-01-13T00:25:51.7575856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,163.88,0.628,234.4,339,16,187
2025-01-13T00:25:51.8199969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.89,0.628,234.4,339,16,188
2025-01-13T00:25:51.8982410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.92,0.628,234.4,339,16,190
2025-01-13T00:25:51.9606989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.92,0.628,234.4,339,16,190
2025-01-13T00:25:52.0231242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.94,0.628,234.4,339,16,191
2025-01-13T00:25:52.0856396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.94,0.628,234.4,339,16,191
2025-01-13T00:25:52.1482168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.94,0.628,234.4,339,16,191
2025-01-13T00:25:52.2262995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.92,0.628,234.4,339,16,190
2025-01-13T00:25:52.2885982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.92,0.628,234.4,339,16,190
2025-01-13T00:25:52.3512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.89,0.628,234.4,339,16,188
2025-01-13T00:25:52.4137544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.89,0.628,234.4,339,16,188
2025-01-13T00:25:52.4762688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.02,0.628,234.4,339,17,188
2025-01-13T00:25:52.5543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.45,0.539,223.9,339,17,188
2025-01-13T00:25:52.6168014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.45,0.539,223.9,339,17,188
2025-01-13T00:25:52.6793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.76,0.539,223.9,339.3,17,188
2025-01-13T00:25:52.7417913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.76,0.539,223.9,339.3,17,188
2025-01-13T00:25:52.8042990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.76,0.539,223.9,339.3,17,188
2025-01-13T00:25:52.8824166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.76,0.539,223.9,339.3,17,188
2025-01-13T00:25:52.9448844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.76,0.539,223.9,339.3,17,188
2025-01-13T00:25:53.0073839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.76,0.539,223.9,339.3,17,188
2025-01-13T00:25:53.0698150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,164.74,0.539,223.9,339.3,17,187
2025-01-13T00:25:53.1323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,164.74,0.539,223.9,339.3,17,187
2025-01-13T00:25:53.2104440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.72,0.539,223.9,339.3,17,186
2025-01-13T00:25:53.2728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.72,0.539,223.9,339.3,17,186
2025-01-13T00:25:53.3354621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.72,0.539,223.9,339.3,17,186
2025-01-13T00:25:53.3978626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.72,0.539,223.9,339.3,17,186
2025-01-13T00:25:53.4604176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.72,0.539,223.9,339.3,17,186
2025-01-13T00:25:53.5385634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.72,0.539,223.9,339.3,17,186
2025-01-13T00:25:53.6008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.22,0.364,225.5,339.3,17,186
2025-01-13T00:25:53.6635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.22,0.364,225.5,339.3,17,186
2025-01-13T00:25:53.7259687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.22,0.364,225.5,339.3,17,186
2025-01-13T00:25:53.7884809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:53.8665554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:53.9291093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:53.9915633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:54.0538532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:54.1164645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:54.1790337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.21,0.364,225.5,339.3,17,185
2025-01-13T00:25:54.2571004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,161.19,0.364,225.5,339.3,17,183
2025-01-13T00:25:54.3195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,161.19,0.364,225.5,339.3,17,183
2025-01-13T00:25:54.3821367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,159.18,0.364,225.5,339.3,17,181
2025-01-13T00:25:54.4445835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,159.18,0.364,225.5,339.3,17,181
2025-01-13T00:25:54.5071080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,159.18,0.364,225.5,339.3,17,181
2025-01-13T00:25:54.5852154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,159.52,0.234,258.2,339.3,17,181
2025-01-13T00:25:54.6633323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,159.22,0.234,258.2,339,17,181
2025-01-13T00:25:54.7107074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:54.7727035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:54.8351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:54.9132857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:54.9757355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.0381163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.1007225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.1632119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.2413472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.3078951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.3703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.4328673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.22,0.234,258.2,339,17,183
2025-01-13T00:25:55.4953687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.17,0.234,258.2,339,16,183
2025-01-13T00:25:55.5578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.17,0.234,258.2,339,16,183
2025-01-13T00:25:55.6359481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.26,0.258,285.7,339,16,181
2025-01-13T00:25:55.6984170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,158.86,0.258,285.7,338.6,16,181
2025-01-13T00:25:55.7609029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,158.86,0.258,285.7,338.6,16,181
2025-01-13T00:25:55.8233959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,158.86,0.258,285.7,338.6,16,181
2025-01-13T00:25:55.8858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,158.86,0.258,285.7,338.6,16,181
2025-01-13T00:25:55.9484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,158.86,0.258,285.7,338.6,16,181
2025-01-13T00:25:56.0265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,158.86,0.258,285.7,338.6,16,181
2025-01-13T00:25:56.0887808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.84,0.258,285.7,338.6,16,183
2025-01-13T00:25:56.1514172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.83,0.258,285.7,338.6,16,184
2025-01-13T00:25:56.2139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.83,0.258,285.7,338.6,16,184
2025-01-13T00:25:56.2763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.83,0.258,285.7,338.6,16,184
2025-01-13T00:25:56.3544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.84,0.258,285.7,338.6,16,183
2025-01-13T00:25:56.4170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.84,0.258,285.7,338.6,16,183
2025-01-13T00:25:56.4795363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,158.81,0.258,285.7,338.6,15,181
2025-01-13T00:25:56.5420488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.72,0.264,278.4,338.6,15,181
2025-01-13T00:25:56.6045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.72,0.264,278.4,338.6,15,181
2025-01-13T00:25:56.6825776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.72,0.264,278.4,338.6,15,181
2025-01-13T00:25:56.7450842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.72,0.264,278.4,338.6,15,181
2025-01-13T00:25:56.8075474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.72,0.264,278.4,338.6,15,181
2025-01-13T00:25:56.8701479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.72,0.264,278.4,338.6,15,182
2025-01-13T00:25:56.9325615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,160.71,0.264,278.4,338.6,15,183
2025-01-13T00:25:57.0106696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.7,0.264,278.4,338.6,15,184
2025-01-13T00:25:57.0731152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,162.69,0.264,278.4,338.6,15,185
2025-01-13T00:25:57.1356562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,163.68,0.264,278.4,338.6,15,186
2025-01-13T00:25:57.1981445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,164.68,0.264,278.4,338.6,15,187
2025-01-13T00:25:57.2606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,164.68,0.264,278.4,338.6,15,187
2025-01-13T00:25:57.3386736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,164.68,0.264,278.4,338.6,15,187
2025-01-13T00:25:57.4012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,163.68,0.264,278.4,338.6,15,186
2025-01-13T00:25:57.4635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,160.71,0.264,278.4,338.6,15,183
2025-01-13T00:25:57.5261913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.72,0.264,278.4,338.6,15,181
2025-01-13T00:25:57.5886948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,158.58,0.269,256,338.6,15,181
2025-01-13T00:25:57.6668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.08,0.269,256,339.1,15,181
2025-01-13T00:25:57.7293396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.08,0.269,256,339.1,15,181
2025-01-13T00:25:57.7917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.08,0.269,256,339.1,15,183
2025-01-13T00:25:57.8542564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,164.07,0.269,256,339.1,15,186
2025-01-13T00:25:57.9167632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,165.07,0.269,256,339.1,15,187
2025-01-13T00:25:57.9792129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.0572793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.1198142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.1822967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.2447836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.3072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.3853964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.4478457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.5104185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.07,0.269,256,339.1,15,188
2025-01-13T00:25:58.5728467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,165.03,0.295,237.2,339.1,15,187
2025-01-13T00:25:58.6353428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.03,0.295,237.2,339.1,15,188
2025-01-13T00:25:58.7134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.64,0.295,237.2,339.7,15,188
2025-01-13T00:25:58.7758683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.64,0.295,237.2,339.7,15,188
2025-01-13T00:25:58.8384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.64,0.295,237.2,339.7,15,188
2025-01-13T00:25:58.9009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.64,0.295,237.2,339.7,15,188
2025-01-13T00:25:58.9632857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.64,0.295,237.2,339.7,15,189
2025-01-13T00:25:59.0415122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.65,0.295,237.2,339.7,15,190
2025-01-13T00:25:59.1040180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.66,0.295,237.2,339.7,15,191
2025-01-13T00:25:59.1664830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.66,0.295,237.2,339.7,15,191
2025-01-13T00:25:59.2289998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.66,0.295,237.2,339.7,15,191
2025-01-13T00:25:59.2917800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.66,0.295,237.2,339.7,15,191
2025-01-13T00:25:59.3695970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.66,0.295,237.2,339.7,15,191
2025-01-13T00:25:59.4320528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.66,0.295,237.2,339.7,15,191
2025-01-13T00:25:59.4945397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.72,0.295,237.2,339.7,16,190
2025-01-13T00:25:59.5579897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.72,0.295,237.2,339.7,16,190
2025-01-13T00:25:59.6195026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,168.84,0.265,233.2,339.7,16,190
2025-01-13T00:25:59.6975844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,169.05,0.265,233.2,339.9,16,190
2025-01-13T00:25:59.7601216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.04,0.265,233.2,339.9,16,189
2025-01-13T00:25:59.8226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.04,0.265,233.2,339.9,16,189
2025-01-13T00:25:59.8903869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.04,0.265,233.2,339.9,16,189
2025-01-13T00:25:59.9527251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.04,0.265,233.2,339.9,16,189
2025-01-13T00:26:00.0153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.03,0.265,233.2,339.9,16,188
2025-01-13T00:26:00.0778148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.03,0.265,233.2,339.9,16,188
2025-01-13T00:26:00.1559380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.03,0.265,233.2,339.9,16,188
2025-01-13T00:26:00.2184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.03,0.265,233.2,339.9,16,188
2025-01-13T00:26:00.2809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.03,0.265,233.2,339.9,16,187
2025-01-13T00:26:00.3434293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.03,0.265,233.2,339.9,16,187
2025-01-13T00:26:00.4058679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.03,0.265,233.2,339.9,16,187
2025-01-13T00:26:00.4839984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166.08,0.265,233.2,339.9,17,187
2025-01-13T00:26:00.5465014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.29,0.197,233.2,339.9,17,187
2025-01-13T00:26:00.6089680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.29,0.197,233.2,339.9,17,187
2025-01-13T00:26:00.6714824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.79,0.197,233.2,339.4,17,187
2025-01-13T00:26:00.7339354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,164.78,0.197,233.2,339.4,17,186
2025-01-13T00:26:00.8120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,163.78,0.197,233.2,339.4,17,185
2025-01-13T00:26:00.8745727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,162.77,0.197,233.2,339.4,17,184
2025-01-13T00:26:00.9370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,162.77,0.197,233.2,339.4,17,184
2025-01-13T00:26:00.9995475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.0618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.1242901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.2026362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.2650843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.3275934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.3900876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,161.77,0.197,233.2,339.4,17,183
2025-01-13T00:26:01.4525778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.77,0.197,233.2,339.4,17,182
2025-01-13T00:26:01.5305923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.73,0.197,233.2,339.4,16,182
2025-01-13T00:26:01.5930122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.77,0.184,233.2,339.4,16,182
2025-01-13T00:26:01.6712805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.67,0.184,233.2,338.3,16,183
2025-01-13T00:26:01.7180761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.67,0.184,233.2,338.3,16,183
2025-01-13T00:26:01.7806159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.67,0.184,233.2,338.3,16,183
2025-01-13T00:26:01.8670087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.67,0.184,233.2,338.3,16,183
2025-01-13T00:26:01.9139370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.67,0.184,233.2,338.3,16,183
2025-01-13T00:26:01.9763718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,158.66,0.184,233.2,338.3,16,181
2025-01-13T00:26:02.0544333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,158.66,0.184,233.2,338.3,16,181
2025-01-13T00:26:02.1170431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,158.66,0.184,233.2,338.3,16,181
2025-01-13T00:26:02.1794777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,152.65,0.184,233.2,338.3,16,175
2025-01-13T00:26:02.2419524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,151.65,0.184,233.2,338.3,16,174
2025-01-13T00:26:02.3043454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,151.65,0.184,233.2,338.3,16,174
2025-01-13T00:26:02.3825745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,151.65,0.184,233.2,338.3,16,174
2025-01-13T00:26:02.4450503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,151.65,0.184,233.2,338.3,16,174
2025-01-13T00:26:02.5075719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,151.65,0.184,233.2,338.3,16,174
2025-01-13T00:26:02.5700558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.26,0.333,270.7,338.3,16,174
2025-01-13T00:26:02.6325102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,152.25,0.333,270.7,338.3,16,175
2025-01-13T00:26:02.7105209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.46,0.333,270.7,337.5,16,175
2025-01-13T00:26:02.7731283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.46,0.333,270.7,337.5,16,175
2025-01-13T00:26:02.8355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.46,0.333,270.7,337.5,16,175
2025-01-13T00:26:02.8980898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.46,0.333,270.7,337.5,16,175
2025-01-13T00:26:02.9605686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.46,0.333,270.7,337.5,16,175
2025-01-13T00:26:03.0387034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,151.46,0.333,270.7,337.5,16,175
2025-01-13T00:26:03.1011542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,0.333,270.7,337.5,16,181
2025-01-13T00:26:03.1635014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,156.41,0.333,270.7,337.5,16,180
2025-01-13T00:26:03.2261420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,0.333,270.7,337.5,16,181
2025-01-13T00:26:03.2885222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,0.333,270.7,337.5,16,181
2025-01-13T00:26:03.3667069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,0.333,270.7,337.5,16,181
2025-01-13T00:26:03.4292793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,159.39,0.333,270.7,337.5,16,183
2025-01-13T00:26:03.4917414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,159.39,0.333,270.7,337.5,16,183
2025-01-13T00:26:03.5552053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.38,0.333,270.7,337.5,16,184
2025-01-13T00:26:03.6166079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:03.6948111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:03.7572644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:03.8197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:03.8822340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:03.9447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:04.0072569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:04.0853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.56,0.564,265.8,337.5,16,184
2025-01-13T00:26:04.1478278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,160.55,0.564,265.8,337.5,16,185
2025-01-13T00:26:04.2102696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.54,0.564,265.8,337.5,16,186
2025-01-13T00:26:04.2727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.54,0.564,265.8,337.5,16,186
2025-01-13T00:26:04.3352991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.54,0.564,265.8,337.5,16,186
2025-01-13T00:26:04.4132904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.54,0.564,265.8,337.5,16,186
2025-01-13T00:26:04.4757925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.54,0.564,265.8,337.5,16,186
2025-01-13T00:26:04.5384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.05,0.703,264,337.5,16,186
2025-01-13T00:26:04.6007089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.06,0.703,264,337.5,16,185
2025-01-13T00:26:04.6634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.55,0.703,264,338,16,185
2025-01-13T00:26:04.7414360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.54,0.703,264,338,16,186
2025-01-13T00:26:04.8039634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.54,0.703,264,338,16,186
2025-01-13T00:26:04.8663640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.54,0.703,264,338,16,186
2025-01-13T00:26:04.9289794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.53,0.703,264,338,16,187
2025-01-13T00:26:04.9914621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.53,0.703,264,338,16,187
2025-01-13T00:26:05.0695967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.53,0.703,264,338,16,187
2025-01-13T00:26:05.1320114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.53,0.703,264,338,16,187
2025-01-13T00:26:05.1945100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.53,0.703,264,338,16,187
2025-01-13T00:26:05.2570066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.53,0.703,264,338,16,187
2025-01-13T00:26:05.3195242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,163.52,0.703,264,338,16,188
2025-01-13T00:26:05.3976122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,164.52,0.703,264,338,16,189
2025-01-13T00:26:05.4599833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,165.51,0.703,264,338,16,190
2025-01-13T00:26:05.5226278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,166.5,0.703,264,338,16,191
2025-01-13T00:26:05.5850440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.71,0.652,267.6,338,16,191
2025-01-13T00:26:05.6631676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.3,0.652,267.6,338.6,16,191
2025-01-13T00:26:05.7257632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.3,0.652,267.6,338.6,16,191
2025-01-13T00:26:05.7881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.31,0.652,267.6,338.6,16,190
2025-01-13T00:26:05.8505794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,165.32,0.652,267.6,338.6,16,189
2025-01-13T00:26:05.9131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,164.33,0.652,267.6,338.6,16,188
2025-01-13T00:26:05.9755700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,164.33,0.652,267.6,338.6,16,188
2025-01-13T00:26:06.0537448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,164.33,0.652,267.6,338.6,16,188
2025-01-13T00:26:06.1162140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.31,0.652,267.6,338.6,16,190
2025-01-13T00:26:06.1786468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.31,0.652,267.6,338.6,16,190
2025-01-13T00:26:06.2411716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.3,0.652,267.6,338.6,16,191
2025-01-13T00:26:06.3034398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.3,0.652,267.6,338.6,16,191
2025-01-13T00:26:06.3661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.3,0.652,267.6,338.6,16,191
2025-01-13T00:26:06.4442689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.29,0.652,267.6,338.6,16,193
2025-01-13T00:26:06.5067335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,169.14,0.652,267.6,338.6,15,193
2025-01-13T00:26:06.5693216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.89,0.468,277.3,338.6,15,193
2025-01-13T00:26:06.6318194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.89,0.468,277.3,338.6,15,193
2025-01-13T00:26:06.6942223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,168.31,0.468,277.3,339,15,191
2025-01-13T00:26:06.7723693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,168.31,0.468,277.3,339,15,191
2025-01-13T00:26:06.8348105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.32,0.468,277.3,339,15,190
2025-01-13T00:26:06.8972739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.32,0.468,277.3,339,15,190
2025-01-13T00:26:06.9598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,166.33,0.468,277.3,339,15,189
2025-01-13T00:26:07.0223116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,166.33,0.468,277.3,339,15,189
2025-01-13T00:26:07.1003195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.32,0.468,277.3,339,15,190
2025-01-13T00:26:07.1673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,168.31,0.468,277.3,339,15,191
2025-01-13T00:26:07.2298968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,168.31,0.468,277.3,339,15,191
2025-01-13T00:26:07.2923526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,170.29,0.468,277.3,339,15,193
2025-01-13T00:26:07.3548529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,170.29,0.468,277.3,339,15,193
2025-01-13T00:26:07.4173783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,170.29,0.468,277.3,339,15,193
2025-01-13T00:26:07.4798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.41,0.468,277.3,339,16,191
2025-01-13T00:26:07.5605946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,167.42,0.468,277.3,339,16,190
2025-01-13T00:26:07.6230617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,166.43,0.2,294,339,16,188
2025-01-13T00:26:07.6856427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,165.44,0.2,294,339,16,187
2025-01-13T00:26:07.7481098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:07.8114182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:07.8730489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:07.9511272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:08.0167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:08.0792968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:08.1417241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:08.2043630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,164.45,0.2,294,339,16,186
2025-01-13T00:26:08.2667591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,163.46,0.2,294,339,16,185
2025-01-13T00:26:08.3448470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.46,0.2,294,339,16,184
2025-01-13T00:26:08.4073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.46,0.2,294,339,16,184
2025-01-13T00:26:08.4772805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,162.43,0.2,294,339,15,184
2025-01-13T00:26:08.5323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.72,0.098,294,339,15,183
2025-01-13T00:26:08.5948860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.72,0.098,294,339,15,183
2025-01-13T00:26:08.6729155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.23,0.098,294,338.5,15,183
2025-01-13T00:26:08.7353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:08.7978994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:08.8604129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:08.9228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.0009423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.0634114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.1260015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.1883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.2509160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.3290486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.3916200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.4540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.23,0.098,294,338.5,15,181
2025-01-13T00:26:09.5165592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.25,0.098,294,338.5,16,181
2025-01-13T00:26:09.5789977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.12,0.152,294,338.5,16,180
2025-01-13T00:26:09.6570485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.12,0.152,294,338.5,16,180
2025-01-13T00:26:09.7196105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.43,0.152,294,337.8,16,180
2025-01-13T00:26:09.7821183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.42,0.152,294,337.8,16,181
2025-01-13T00:26:09.8445620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.42,0.152,294,337.8,16,181
2025-01-13T00:26:09.9070998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:09.9695616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:10.0476794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:10.1101184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:10.1726429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:10.2351588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:10.2974782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.46,0.152,294,337.8,16,175
2025-01-13T00:26:10.3757580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.43,0.152,294,337.8,16,180
2025-01-13T00:26:10.4382224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.42,0.152,294,337.8,16,181
2025-01-13T00:26:10.5007327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,157.45,0.152,294,337.8,17,180
2025-01-13T00:26:10.5632242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,158.82,0.26,340,337.8,17,181
2025-01-13T00:26:10.6256835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.77,0.26,340,337.8,17,184
2025-01-13T00:26:10.7038389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:10.7662943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:10.8287403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:10.8912834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:10.9537529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.0318592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.0942680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.1568048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.2193017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.2818084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.3599856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.4223542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.51,0.26,340,337.4,17,175
2025-01-13T00:26:11.4848372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,152.52,0.26,340,337.4,16,175
2025-01-13T00:26:11.5472463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,152.52,0.26,340,337.4,16,175
2025-01-13T00:26:11.6098782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,151.85,0.468,312.8,337.4,16,175
2025-01-13T00:26:11.6879628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,151.56,0.468,312.8,337.1,16,175
2025-01-13T00:26:11.7503587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,151.56,0.468,312.8,337.1,16,175
2025-01-13T00:26:11.8129584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,156.43,0.468,312.8,337.1,16,180
2025-01-13T00:26:11.8754370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.4,0.468,312.8,337.1,16,181
2025-01-13T00:26:11.9378845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.4,0.468,312.8,337.1,16,181
2025-01-13T00:26:12.0160929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.4,0.468,312.8,337.1,16,181
2025-01-13T00:26:12.0785436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.4,0.468,312.8,337.1,16,181
2025-01-13T00:26:12.1410373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.4,0.468,312.8,337.1,16,181
2025-01-13T00:26:12.2035037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,157.4,0.468,312.8,337.1,16,181
2025-01-13T00:26:12.2659675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.35,0.468,312.8,337.1,16,183
2025-01-13T00:26:12.3284932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.35,0.468,312.8,337.1,16,183
2025-01-13T00:26:12.4065829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.35,0.468,312.8,337.1,16,183
2025-01-13T00:26:12.4732539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.35,0.468,312.8,337.1,16,183
2025-01-13T00:26:12.5357990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,159.35,0.468,312.8,337.1,16,183
2025-01-13T00:26:12.5982986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,158.56,0.613,294.1,337.1,16,183
2025-01-13T00:26:12.6608400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,158.27,0.613,294.1,336.8,16,183
2025-01-13T00:26:12.7233218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,158.27,0.613,294.1,336.8,16,183
2025-01-13T00:26:12.7878682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,159.24,0.613,294.1,336.8,16,184
2025-01-13T00:26:12.8659735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:12.9284831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:12.9909448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:13.0533466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:13.1159036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:13.1940139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:13.2565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:13.3190187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.19,0.613,294.1,336.8,16,186
2025-01-13T00:26:13.3815021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.22,0.613,294.1,336.8,16,185
2025-01-13T00:26:13.5221230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,160.57,0.681,274.4,336.8,16,186
2025-01-13T00:26:13.5845261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,160.57,0.681,274.4,336.8,16,186
2025-01-13T00:26:13.6626902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,160.27,0.681,274.4,336.5,16,186
2025-01-13T00:26:13.7095110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,160.27,0.681,274.4,336.5,16,186
2025-01-13T00:26:13.7720433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.26,0.681,274.4,336.5,16,187
2025-01-13T00:26:13.8501105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.26,0.681,274.4,336.5,16,187
2025-01-13T00:26:13.9126270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.26,0.681,274.4,336.5,16,187
2025-01-13T00:26:13.9750580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.24,0.681,274.4,336.5,16,188
2025-01-13T00:26:14.0376284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.24,0.681,274.4,336.5,16,188
2025-01-13T00:26:14.1000335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,164.21,0.681,274.4,336.5,16,190
2025-01-13T00:26:14.1782230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,164.21,0.681,274.4,336.5,16,190
2025-01-13T00:26:14.2408077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.2,0.681,274.4,336.5,16,191
2025-01-13T00:26:14.3030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.2,0.681,274.4,336.5,16,191
2025-01-13T00:26:14.3655886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.2,0.681,274.4,336.5,16,191
2025-01-13T00:26:14.4279961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,165.2,0.681,274.4,336.5,16,191
2025-01-13T00:26:14.4905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,165.33,0.681,274.4,336.5,17,191
2025-01-13T00:26:14.5687751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,165.33,0.681,274.4,336.5,17,191
2025-01-13T00:26:14.6625024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.05,0.681,274.4,336.2,17,190
2025-01-13T00:26:14.6937219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.05,0.681,274.4,336.2,17,190
2025-01-13T00:26:14.7561987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.05,0.681,274.4,336.2,17,190
2025-01-13T00:26:14.8186602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,164.05,0.681,274.4,336.2,17,190
2025-01-13T00:26:14.8968067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.82,0.715,263.7,336.2,17,191
2025-01-13T00:26:14.9593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.82,0.715,263.7,336.2,17,191
2025-01-13T00:26:15.0218034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.82,0.715,263.7,336.2,17,191
2025-01-13T00:26:15.0842686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.82,0.715,263.7,336.2,17,191
2025-01-13T00:26:15.1467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.82,0.715,263.7,336.2,17,191
2025-01-13T00:26:15.2248842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.82,0.715,263.7,336.2,17,191
2025-01-13T00:26:15.2873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.83,0.715,263.7,336.2,17,190
2025-01-13T00:26:15.3498441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.83,0.715,263.7,336.2,17,190
2025-01-13T00:26:15.4123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,163.83,0.715,263.7,336.2,17,190
2025-01-13T00:26:15.4748312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.19,0.715,263.7,336.2,20,189
2025-01-13T00:26:15.5529604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.19,0.715,263.7,336.2,20,188
2025-01-13T00:26:15.6154300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.2,0.715,263.7,336.2,20,187
2025-01-13T00:26:15.6779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,161.2,0.715,263.7,336.2,20,187
2025-01-13T00:26:15.7404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.32,0.688,268.2,336.2,20,186
2025-01-13T00:26:15.8028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,160.32,0.688,268.2,336.2,20,186
2025-01-13T00:26:15.8809526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.31,0.688,268.2,336.2,20,187
2025-01-13T00:26:15.9435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,161.31,0.688,268.2,336.2,20,187
2025-01-13T00:26:16.0059592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,162.3,0.688,268.2,336.2,20,188
2025-01-13T00:26:16.0683391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.29,0.688,268.2,336.2,20,189
2025-01-13T00:26:16.1309379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.2090183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.2715297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.3340430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.3965249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.4590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.5215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.5996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.29,0.688,268.2,336.2,20,190
2025-01-13T00:26:16.6621067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.79,0.688,268.2,336.7,20,189
2025-01-13T00:26:16.7246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:16.7870766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:16.8494663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:16.9276669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:16.9901741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.0524704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.1150604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.1776271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.2557062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.3182585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.3806797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.4432201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.5056758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.15,0.649,286.5,336.7,20,188
2025-01-13T00:26:17.5838252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.59,0.68,308.9,336.7,20,188
2025-01-13T00:26:17.6618479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.79,0.68,308.9,336.9,20,188
2025-01-13T00:26:17.7087271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.76,0.68,308.9,336.9,20,189
2025-01-13T00:26:17.7710912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.76,0.68,308.9,336.9,20,189
2025-01-13T00:26:17.8337405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.79,0.68,308.9,336.9,20,188
2025-01-13T00:26:17.9118300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.79,0.68,308.9,336.9,20,188
2025-01-13T00:26:17.9743261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.81,0.68,308.9,336.9,20,187
2025-01-13T00:26:18.0367817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.81,0.68,308.9,336.9,20,187
2025-01-13T00:26:18.0993003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.81,0.68,308.9,336.9,20,187
2025-01-13T00:26:18.1618308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.81,0.68,308.9,336.9,20,187
2025-01-13T00:26:18.2398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,162.81,0.68,308.9,336.9,20,187
2025-01-13T00:26:18.3023480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.79,0.68,308.9,336.9,20,188
2025-01-13T00:26:18.3647924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.79,0.68,308.9,336.9,20,188
2025-01-13T00:26:18.4272637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,164.76,0.68,308.9,336.9,20,189
2025-01-13T00:26:18.4898217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,163.79,0.68,308.9,336.9,20,188
2025-01-13T00:26:18.5578159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.12,0.719,323,336.9,20,189
2025-01-13T00:26:18.6331492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,164.16,0.719,323,336.9,20,188
2025-01-13T00:26:18.6956656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,0.719,323,336.7,20,188
2025-01-13T00:26:18.7581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:18.8206076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:18.8830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.03,0.719,323,336.7,20,186
2025-01-13T00:26:18.9612490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.03,0.719,323,336.7,20,186
2025-01-13T00:26:19.0236858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:19.0861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.03,0.719,323,336.7,20,186
2025-01-13T00:26:19.1486671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:19.2111394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:19.2734924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:19.3516827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:19.4142287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163,0.719,323,336.7,20,187
2025-01-13T00:26:19.4766745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,162.96,0.719,323,336.7,19,187
2025-01-13T00:26:19.5391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.99,0.719,323,336.7,19,186
2025-01-13T00:26:19.6016882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.29,0.719,331.3,336.7,19,186
2025-01-13T00:26:19.6797803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.9,0.719,331.3,336.3,19,186
2025-01-13T00:26:19.7423241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:19.8053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:19.8672508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:19.9297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:20.0078674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:20.0702036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:20.1327474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:20.2044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.97,0.719,331.3,336.3,19,184
2025-01-13T00:26:20.2575361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.01,0.719,331.3,336.3,19,183
2025-01-13T00:26:20.3360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.08,0.719,331.3,336.3,19,181
2025-01-13T00:26:20.4007309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.08,0.719,331.3,336.3,19,181
2025-01-13T00:26:20.4530808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.08,0.719,331.3,336.3,19,181
2025-01-13T00:26:20.5312417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.13,0.67,333.2,336.3,19,182
2025-01-13T00:26:20.5937067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.06,0.67,333.2,336.3,19,184
2025-01-13T00:26:20.6561951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.51,0.67,333.2,335.8,19,186
2025-01-13T00:26:20.7186324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.47,0.67,333.2,335.8,19,187
2025-01-13T00:26:20.7811288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,163.44,0.67,333.2,335.8,19,188
2025-01-13T00:26:20.8592529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.47,0.67,333.2,335.8,19,187
2025-01-13T00:26:20.9217839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.51,0.67,333.2,335.8,19,186
2025-01-13T00:26:20.9841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.58,0.67,333.2,335.8,19,184
2025-01-13T00:26:21.0466935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.61,0.67,333.2,335.8,19,183
2025-01-13T00:26:21.1091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.61,0.67,333.2,335.8,19,183
2025-01-13T00:26:21.1873041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.64,0.67,333.2,335.8,19,182
2025-01-13T00:26:21.2497380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.68,0.67,333.2,335.8,19,181
2025-01-13T00:26:21.3122372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.68,0.67,333.2,335.8,19,181
2025-01-13T00:26:21.3747496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.68,0.67,333.2,335.8,19,181
2025-01-13T00:26:21.4372378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.68,0.67,333.2,335.8,19,181
2025-01-13T00:26:21.5153622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.67,0.67,333.2,335.8,18,181
2025-01-13T00:26:21.5776798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.67,0.67,333.2,335.8,18,181
2025-01-13T00:26:21.6559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,156.31,0.628,322,335.8,18,181
2025-01-13T00:26:21.7027669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.24,0.628,322,335.8,18,183
2025-01-13T00:26:21.7652730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.21,0.628,322,335.8,18,184
2025-01-13T00:26:21.8433246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.14,0.628,322,335.8,18,186
2025-01-13T00:26:21.9059373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.14,0.628,322,335.8,18,186
2025-01-13T00:26:21.9711726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.14,0.628,322,335.8,18,186
2025-01-13T00:26:22.0308229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.14,0.628,322,335.8,18,186
2025-01-13T00:26:22.0932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.14,0.628,322,335.8,18,186
2025-01-13T00:26:22.1714850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.18,0.628,322,335.8,18,185
2025-01-13T00:26:22.2340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.21,0.628,322,335.8,18,184
2025-01-13T00:26:22.2964388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.24,0.628,322,335.8,18,183
2025-01-13T00:26:22.3589259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.24,0.628,322,335.8,18,183
2025-01-13T00:26:22.4240240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.24,0.628,322,335.8,18,183
2025-01-13T00:26:22.4866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.27,0.628,322,335.8,18,182
2025-01-13T00:26:22.5647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,156.45,0.673,297.4,335.8,18,182
2025-01-13T00:26:22.6584515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.13,0.673,297.4,335.5,18,183
2025-01-13T00:26:22.6897385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.1,0.673,297.4,335.5,18,184
2025-01-13T00:26:22.7521477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.05,0.673,297.4,335.5,18,186
2025-01-13T00:26:22.8146307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.02,0.673,297.4,335.5,18,187
2025-01-13T00:26:22.8771428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.02,0.673,297.4,335.5,18,187
2025-01-13T00:26:22.9553249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.02,0.673,297.4,335.5,18,187
2025-01-13T00:26:23.0177134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.02,0.673,297.4,335.5,18,187
2025-01-13T00:26:23.0802293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.05,0.673,297.4,335.5,18,186
2025-01-13T00:26:23.1428082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,158.1,0.673,297.4,335.5,18,184
2025-01-13T00:26:23.2051776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.13,0.673,297.4,335.5,18,183
2025-01-13T00:26:23.2832803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.13,0.673,297.4,335.5,18,183
2025-01-13T00:26:23.3458649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.13,0.673,297.4,335.5,18,183
2025-01-13T00:26:23.4083579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.13,0.673,297.4,335.5,18,183
2025-01-13T00:26:23.4727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.17,0.673,297.4,335.5,19,184
2025-01-13T00:26:23.5352366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.1,0.673,297.4,335.5,19,187
2025-01-13T00:26:23.6133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.3,0.845,281.8,335.5,19,188
2025-01-13T00:26:23.6758196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.4,0.845,281.8,335.6,19,188
2025-01-13T00:26:23.7383594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.4,0.845,281.8,335.6,19,188
2025-01-13T00:26:23.8013457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.4,0.845,281.8,335.6,19,188
2025-01-13T00:26:23.8633478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.4,0.845,281.8,335.6,19,188
2025-01-13T00:26:23.9257506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.4,0.845,281.8,335.6,19,188
2025-01-13T00:26:24.0037989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.4,0.845,281.8,335.6,19,188
2025-01-13T00:26:24.0662898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.38,0.845,281.8,335.6,19,189
2025-01-13T00:26:24.1288684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.36,0.845,281.8,335.6,19,190
2025-01-13T00:26:24.1913144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.36,0.845,281.8,335.6,19,190
2025-01-13T00:26:24.2538181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.36,0.845,281.8,335.6,19,190
2025-01-13T00:26:24.3319372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.36,0.845,281.8,335.6,19,190
2025-01-13T00:26:24.3944818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,163.36,0.845,281.8,335.6,19,190
2025-01-13T00:26:24.4568774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.47,0.845,281.8,335.6,20,190
2025-01-13T00:26:24.5194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,163.47,0.845,281.8,335.6,20,190
2025-01-13T00:26:24.5871441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.45,0.845,281.8,335.6,20,191
2025-01-13T00:26:24.6497336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:24.7121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.36,0.95,280.6,335.8,20,191
2025-01-13T00:26:24.7902696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:24.8528558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:24.9152170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:24.9777883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.36,0.95,280.6,335.8,20,191
2025-01-13T00:26:25.0401442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,165.34,0.95,280.6,335.8,20,192
2025-01-13T00:26:25.1183483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.32,0.95,280.6,335.8,20,193
2025-01-13T00:26:25.1807902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.3,0.95,280.6,335.8,20,194
2025-01-13T00:26:25.2433233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.3,0.95,280.6,335.8,20,194
2025-01-13T00:26:25.3058867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.32,0.95,280.6,335.8,20,193
2025-01-13T00:26:25.3682329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.36,0.95,280.6,335.8,20,191
2025-01-13T00:26:25.4463800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:25.5088736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:25.5713467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,163.38,0.95,280.6,335.8,20,190
2025-01-13T00:26:25.6338201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.5,0.957,287.3,335.8,20,191
2025-01-13T00:26:25.6962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.54,0.957,287.3,335.9,20,193
2025-01-13T00:26:25.7743237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.54,0.957,287.3,335.9,20,193
2025-01-13T00:26:25.8369322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,165.57,0.957,287.3,335.9,20,192
2025-01-13T00:26:25.8993739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.59,0.957,287.3,335.9,20,191
2025-01-13T00:26:25.9618296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.62,0.957,287.3,335.9,20,190
2025-01-13T00:26:26.0242430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.62,0.957,287.3,335.9,20,190
2025-01-13T00:26:26.1023773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.62,0.957,287.3,335.9,20,190
2025-01-13T00:26:26.1648882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.62,0.957,287.3,335.9,20,190
2025-01-13T00:26:26.2273188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,164.59,0.957,287.3,335.9,20,191
2025-01-13T00:26:26.2899564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,166.54,0.957,287.3,335.9,20,193
2025-01-13T00:26:26.3524747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,167.52,0.957,287.3,335.9,20,194
2025-01-13T00:26:26.4305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,167.52,0.957,287.3,335.9,20,194
2025-01-13T00:26:26.4929456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.63,0.957,287.3,335.9,21,194
2025-01-13T00:26:26.5555508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,167.03,0.9,297.4,335.9,21,193
2025-01-13T00:26:26.6180105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.08,0.9,297.4,335.9,21,191
2025-01-13T00:26:26.6805236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:26.7430349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.17,0.9,297.4,335.9,21,188
2025-01-13T00:26:26.8211239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.17,0.9,297.4,335.9,21,188
2025-01-13T00:26:26.8836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.17,0.9,297.4,335.9,21,188
2025-01-13T00:26:26.9460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.17,0.9,297.4,335.9,21,188
2025-01-13T00:26:27.0085570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.17,0.9,297.4,335.9,21,188
2025-01-13T00:26:27.0709993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.1491759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.2116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.2740688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.3367779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.3991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.4773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.11,0.9,297.4,335.9,21,190
2025-01-13T00:26:27.5396936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.08,0.9,297.4,335.9,21,191
2025-01-13T00:26:27.6022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.58,0.808,308.7,335.9,21,191
2025-01-13T00:26:27.6647126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.7,0.808,308.7,336,21,190
2025-01-13T00:26:27.7272060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,164.7,0.808,308.7,336,21,190
2025-01-13T00:26:27.8053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.73,0.808,308.7,336,21,189
2025-01-13T00:26:27.8678115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.77,0.808,308.7,336,21,188
2025-01-13T00:26:27.9302318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.77,0.808,308.7,336,21,188
2025-01-13T00:26:27.9927045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.8,0.808,308.7,336,21,187
2025-01-13T00:26:28.0552697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.8,0.808,308.7,336,21,187
2025-01-13T00:26:28.1332996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,162.77,0.808,308.7,336,21,188
2025-01-13T00:26:28.1958064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.73,0.808,308.7,336,21,189
2025-01-13T00:26:28.2583161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.67,0.808,308.7,336,21,191
2025-01-13T00:26:28.3207604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.62,0.808,308.7,336,21,193
2025-01-13T00:26:28.3833194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.62,0.808,308.7,336,21,193
2025-01-13T00:26:28.4613907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,165.61,0.808,308.7,336,20,191
2025-01-13T00:26:28.5239241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.64,0.808,308.7,336,20,190
2025-01-13T00:26:28.5863826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.13,0.712,317.9,336,20,188
2025-01-13T00:26:28.6488784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:28.7113753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:28.7894992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:28.8519596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:28.9144836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:28.9769087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:29.0393384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.42,0.712,317.9,336.3,20,188
2025-01-13T00:26:29.1019579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.39,0.712,317.9,336.3,20,189
2025-01-13T00:26:29.1800183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.39,0.712,317.9,336.3,20,189
2025-01-13T00:26:29.2425450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.39,0.712,317.9,336.3,20,189
2025-01-13T00:26:29.3078522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.42,0.712,317.9,336.3,20,188
2025-01-13T00:26:29.3704050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,162.45,0.712,317.9,336.3,20,187
2025-01-13T00:26:29.4329445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.48,0.712,317.9,336.3,20,186
2025-01-13T00:26:29.4954075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,161.52,0.712,317.9,336.3,21,186
2025-01-13T00:26:29.5734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.73,0.669,322.5,336.3,21,185
2025-01-13T00:26:29.6377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.76,0.669,322.5,336.3,21,184
2025-01-13T00:26:29.6985237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.76,0.669,322.5,336.3,21,184
2025-01-13T00:26:29.7609135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.76,0.669,322.5,336.3,21,184
2025-01-13T00:26:29.8234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.76,0.669,322.5,336.3,21,184
2025-01-13T00:26:29.9015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.76,0.669,322.5,336.3,21,184
2025-01-13T00:26:29.9640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.79,0.669,322.5,336.3,21,183
2025-01-13T00:26:30.0264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.79,0.669,322.5,336.3,21,183
2025-01-13T00:26:30.0889750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.85,0.669,322.5,336.3,21,181
2025-01-13T00:26:30.1515217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.85,0.669,322.5,336.3,21,181
2025-01-13T00:26:30.2295536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.85,0.669,322.5,336.3,21,181
2025-01-13T00:26:30.2921415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.85,0.669,322.5,336.3,21,181
2025-01-13T00:26:30.3546072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.85,0.669,322.5,336.3,21,181
2025-01-13T00:26:30.4195495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.85,0.669,322.5,336.3,21,181
2025-01-13T00:26:30.4820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.87,0.669,322.5,336.3,22,181
2025-01-13T00:26:30.5444926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.79,0.764,321.9,336.3,22,181
2025-01-13T00:26:30.6226541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.79,0.764,321.9,336.3,22,181
2025-01-13T00:26:30.6851426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:30.7476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:30.8100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:30.8725160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:30.9506742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.43,0.764,321.9,336,22,183
2025-01-13T00:26:31.0132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.43,0.764,321.9,336,22,183
2025-01-13T00:26:31.0756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:31.1381863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:31.2006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.76,0.764,321.9,336,22,173
2025-01-13T00:26:31.2786180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.7,0.764,321.9,336,22,175
2025-01-13T00:26:31.3412574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.7,0.764,321.9,336,22,175
2025-01-13T00:26:31.4037348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.7,0.764,321.9,336,22,175
2025-01-13T00:26:31.4662285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.7,0.764,321.9,336,22,175
2025-01-13T00:26:31.5286972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.5,0.764,321.9,336,22,181
2025-01-13T00:26:31.6068284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.25,0.949,318.5,336,22,181
2025-01-13T00:26:31.6692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.96,0.949,318.5,335.7,22,181
2025-01-13T00:26:31.7317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:31.7941907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:31.8567596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:31.9191424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:31.9972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.0596697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.1222633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.1847922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.2473072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.3254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.3879169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,150.2,0.949,318.5,335.7,22,175
2025-01-13T00:26:32.4503899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.89,0.949,318.5,335.7,20,181
2025-01-13T00:26:32.5128306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.93,0.949,318.5,335.7,20,180
2025-01-13T00:26:32.5753501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.52,1.09,313.4,335.7,20,181
2025-01-13T00:26:32.6534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.57,1.09,313.4,335.7,20,180
2025-01-13T00:26:32.7159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.48,1.09,313.4,335.6,20,180
2025-01-13T00:26:32.7784854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.48,1.09,313.4,335.6,20,180
2025-01-13T00:26:32.8409347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:32.9034573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:32.9815697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.0439612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.1063521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.1689799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.2314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.38,1.09,313.4,335.6,20,182
2025-01-13T00:26:33.3096024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.38,1.09,313.4,335.6,20,182
2025-01-13T00:26:33.3721079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.38,1.09,313.4,335.6,20,182
2025-01-13T00:26:33.4344702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.4970745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.5595397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.43,1.09,313.4,335.6,20,181
2025-01-13T00:26:33.6376669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.07,1.105,306.2,335.6,20,181
2025-01-13T00:26:33.7001605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.26,1.105,306.2,335.8,20,181
2025-01-13T00:26:33.7626083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.26,1.105,306.2,335.8,20,181
2025-01-13T00:26:33.8250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.17,1.105,306.2,335.8,20,183
2025-01-13T00:26:33.8876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.17,1.105,306.2,335.8,20,183
2025-01-13T00:26:33.9656602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.17,1.105,306.2,335.8,20,183
2025-01-13T00:26:34.0281663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.0905537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.1531459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.2156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.2781235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.3562819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.4187397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.13,1.105,306.2,335.8,20,184
2025-01-13T00:26:34.4812336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,159.08,1.105,306.2,335.8,20,185
2025-01-13T00:26:34.5437145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.81,1.055,298.6,335.8,20,186
2025-01-13T00:26:34.6061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.81,1.055,298.6,335.8,20,186
2025-01-13T00:26:34.6842725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:34.7468995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:34.8093235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:34.8717696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:34.9342735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:35.0123800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:35.0748345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:35.1372373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:35.1998201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.02,1.055,298.6,336.1,20,188
2025-01-13T00:26:35.2623047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.02,1.055,298.6,336.1,20,188
2025-01-13T00:26:35.3404441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.02,1.055,298.6,336.1,20,188
2025-01-13T00:26:35.4029333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.06,1.055,298.6,336.1,20,187
2025-01-13T00:26:35.4654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.1,1.055,298.6,336.1,20,186
2025-01-13T00:26:35.5279402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,160.1,1.055,298.6,336.1,20,186
2025-01-13T00:26:35.5903852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.23,0.957,297.3,336.1,20,186
2025-01-13T00:26:35.6685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:35.7309642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.59,0.957,297.3,336.5,20,187
2025-01-13T00:26:35.7935081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.59,0.957,297.3,336.5,20,187
2025-01-13T00:26:35.8560158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.59,0.957,297.3,336.5,20,187
2025-01-13T00:26:35.9184764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.59,0.957,297.3,336.5,20,187
2025-01-13T00:26:35.9966035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:36.0588767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:36.1215339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:36.1840079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:36.2465132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:36.3089716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.62,0.957,297.3,336.5,20,186
2025-01-13T00:26:36.3914556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.59,0.957,297.3,336.5,20,187
2025-01-13T00:26:36.4539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,161.59,0.957,297.3,336.5,20,187
2025-01-13T00:26:36.5163090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,162.55,0.957,297.3,336.5,20,188
2025-01-13T00:26:36.5788642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.02,0.825,304.1,336.5,20,188
2025-01-13T00:26:36.6569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.24,0.825,304.1,336.7,20,187
2025-01-13T00:26:36.7038164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.3,0.825,304.1,336.7,20,185
2025-01-13T00:26:36.7739669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.37,0.825,304.1,336.7,20,183
2025-01-13T00:26:36.8365524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.37,0.825,304.1,336.7,20,183
2025-01-13T00:26:36.8989773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.44,0.825,304.1,336.7,20,181
2025-01-13T00:26:36.9770364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.4,0.825,304.1,336.7,20,182
2025-01-13T00:26:37.0395030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.37,0.825,304.1,336.7,20,183
2025-01-13T00:26:37.1020553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.37,0.825,304.1,336.7,20,183
2025-01-13T00:26:37.1646086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.34,0.825,304.1,336.7,20,184
2025-01-13T00:26:37.2270380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.34,0.825,304.1,336.7,20,184
2025-01-13T00:26:37.3052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.34,0.825,304.1,336.7,20,184
2025-01-13T00:26:37.3676521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.34,0.825,304.1,336.7,20,184
2025-01-13T00:26:37.4300715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.34,0.825,304.1,336.7,20,184
2025-01-13T00:26:37.4926531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.43,0.825,304.1,336.7,21,183
2025-01-13T00:26:37.5549567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.43,0.825,304.1,336.7,21,183
2025-01-13T00:26:37.6332119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.79,0.764,312,336.7,21,182
2025-01-13T00:26:37.6956873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.57,0.764,312,336.5,21,183
2025-01-13T00:26:37.7581861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.57,0.764,312,336.5,21,183
2025-01-13T00:26:37.8206554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.57,0.764,312,336.5,21,183
2025-01-13T00:26:37.8831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.57,0.764,312,336.5,21,183
2025-01-13T00:26:37.9612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.57,0.764,312,336.5,21,183
2025-01-13T00:26:38.0237982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.6,0.764,312,336.5,21,182
2025-01-13T00:26:38.0861926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.63,0.764,312,336.5,21,181
2025-01-13T00:26:38.1488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.63,0.764,312,336.5,21,181
2025-01-13T00:26:38.2112211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.63,0.764,312,336.5,21,181
2025-01-13T00:26:38.2893486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.63,0.764,312,336.5,21,181
2025-01-13T00:26:38.3518902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.63,0.764,312,336.5,21,181
2025-01-13T00:26:38.4143048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.63,0.764,312,336.5,21,181
2025-01-13T00:26:38.4767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.67,0.764,312,336.5,22,181
2025-01-13T00:26:38.5390952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.67,0.764,312,336.5,22,181
2025-01-13T00:26:38.6173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.74,0.846,316.6,336.5,22,181
2025-01-13T00:26:38.6798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.55,0.846,316.6,336.3,22,181
2025-01-13T00:26:38.7423856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.55,0.846,316.6,336.3,22,181
2025-01-13T00:26:38.8081644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.55,0.846,316.6,336.3,22,181
2025-01-13T00:26:38.8706359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.55,0.846,316.6,336.3,22,181
2025-01-13T00:26:38.9331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:38.9956209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:39.0736734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:39.1361601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:39.1987128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:39.2643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:39.3268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.76,0.846,316.6,336.3,22,175
2025-01-13T00:26:39.3893244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.73,1.032,318.6,336.3,22,175
2025-01-13T00:26:39.4674805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.73,1.032,318.6,336.3,22,175
2025-01-13T00:26:39.5299647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.73,1.032,318.6,336.3,22,175
2025-01-13T00:26:39.5924264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.73,1.032,318.6,336.3,22,175
2025-01-13T00:26:39.6549568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:39.7174710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:39.7955041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:39.8580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:39.9205176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:39.9828893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:40.0453306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:40.1133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:40.1860670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,150.45,1.032,318.6,336,22,175
2025-01-13T00:26:40.2485891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.49,1.032,318.6,336,22,174
2025-01-13T00:26:40.3110761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.49,1.032,318.6,336,22,174
2025-01-13T00:26:40.3735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.49,1.032,318.6,336,22,174
2025-01-13T00:26:40.4516529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.42,1.032,318.6,336,21,175
2025-01-13T00:26:40.5141618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.42,1.032,318.6,336,21,175
2025-01-13T00:26:40.5801657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.25,1.211,317.1,336,21,175
2025-01-13T00:26:40.6644054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:40.7112243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:40.7737501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:40.8361646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:40.8986554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:40.9611285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.0393184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.1016852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.1642572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.2267834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.2892214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.3673854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.4298968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.4923450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.5547954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.06,1.211,317.1,335.8,21,175
2025-01-13T00:26:41.6172387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.78,1.256,312.5,335.8,21,175
2025-01-13T00:26:41.6953736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:41.7579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:41.8203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:41.8908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:41.9533519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:42.0187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:42.0782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,150.16,1.256,312.5,336.2,21,175
2025-01-13T00:26:42.1408186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.89,1.256,312.5,336.2,21,180
2025-01-13T00:26:42.2188773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.89,1.256,312.5,336.2,21,180
2025-01-13T00:26:42.2813023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.89,1.256,312.5,336.2,21,180
2025-01-13T00:26:42.3437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.89,1.256,312.5,336.2,21,180
2025-01-13T00:26:42.4063766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.79,1.256,312.5,336.2,21,182
2025-01-13T00:26:42.4688447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.06,1.256,312.5,336.2,19,175
2025-01-13T00:26:42.5469963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,150.06,1.256,312.5,336.2,19,175
2025-01-13T00:26:42.6094040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.88,1.132,307.1,336.2,19,175
2025-01-13T00:26:42.6719654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:42.7343947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:42.7968686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:42.8749636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:42.9375369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:42.9999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:43.0624635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.54,1.132,307.1,336.9,19,175
2025-01-13T00:26:43.1248893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.29,1.132,307.1,336.9,19,180
2025-01-13T00:26:43.2030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.29,1.132,307.1,336.9,19,180
2025-01-13T00:26:43.2655428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.29,1.132,307.1,336.9,19,180
2025-01-13T00:26:43.3280593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.24,1.132,307.1,336.9,19,181
2025-01-13T00:26:43.3905779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.24,1.132,307.1,336.9,19,181
2025-01-13T00:26:43.4529199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.24,1.132,307.1,336.9,19,181
2025-01-13T00:26:43.5310475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.41,0.909,303.5,336.9,19,181
2025-01-13T00:26:43.5935922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.41,0.909,303.5,336.9,19,181
2025-01-13T00:26:43.6561875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.89,0.909,303.5,337.4,19,181
2025-01-13T00:26:43.7185882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.89,0.909,303.5,337.4,19,181
2025-01-13T00:26:43.7810876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,155.93,0.909,303.5,337.4,19,180
2025-01-13T00:26:43.8591672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,155.93,0.909,303.5,337.4,19,180
2025-01-13T00:26:43.9217157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.909,303.5,337.4,19,175
2025-01-13T00:26:43.9841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.909,303.5,337.4,19,175
2025-01-13T00:26:44.0477087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.909,303.5,337.4,19,175
2025-01-13T00:26:44.1089965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,157.85,0.909,303.5,337.4,19,182
2025-01-13T00:26:44.1716588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,155.93,0.909,303.5,337.4,19,180
2025-01-13T00:26:44.2496430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.89,0.909,303.5,337.4,19,181
2025-01-13T00:26:44.3120880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.89,0.909,303.5,337.4,19,181
2025-01-13T00:26:44.3746034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,156.89,0.909,303.5,337.4,19,181
2025-01-13T00:26:44.4371956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,143.41,0.909,303.5,337.4,18,167
2025-01-13T00:26:44.4996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.06,0.909,303.5,337.4,18,175
2025-01-13T00:26:44.5778252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.06,0.909,303.5,337.4,18,175
2025-01-13T00:26:44.6560038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.16,0.909,303.5,337.5,18,175
2025-01-13T00:26:44.7027128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.16,0.909,303.5,337.5,18,175
2025-01-13T00:26:44.7652543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.16,0.909,303.5,337.5,18,175
2025-01-13T00:26:44.8277777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.16,0.909,303.5,337.5,18,175
2025-01-13T00:26:44.9057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,151.16,0.909,303.5,337.5,18,175
2025-01-13T00:26:44.9683813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.49,0.747,306.4,337.5,18,175
2025-01-13T00:26:45.0307314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.49,0.747,306.4,337.5,18,175
2025-01-13T00:26:45.0932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.28,0.747,306.4,337.5,18,181
2025-01-13T00:26:45.1558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.28,0.747,306.4,337.5,18,181
2025-01-13T00:26:45.2338964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.31,0.747,306.4,337.5,18,180
2025-01-13T00:26:45.2963167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.28,0.747,306.4,337.5,18,181
2025-01-13T00:26:45.3589452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.49,0.747,306.4,337.5,18,175
2025-01-13T00:26:45.4213717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.49,0.747,306.4,337.5,18,175
2025-01-13T00:26:45.4839239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.49,0.747,306.4,337.5,18,175
2025-01-13T00:26:45.5620010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,151.49,0.747,306.4,337.5,18,175
2025-01-13T00:26:45.6557927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.86,0.747,306.4,337.1,18,182
2025-01-13T00:26:45.6869682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.89,0.747,306.4,337.1,18,181
2025-01-13T00:26:45.7494966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.2,0.753,315.2,337.1,18,181
2025-01-13T00:26:45.8118374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.24,0.753,315.2,337.1,18,180
2025-01-13T00:26:45.8900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,156.24,0.753,315.2,337.1,18,180
2025-01-13T00:26:45.9525458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.2,0.753,315.2,337.1,18,181
2025-01-13T00:26:46.0149267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.2,0.753,315.2,337.1,18,181
2025-01-13T00:26:46.0774542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.2,0.753,315.2,337.1,18,181
2025-01-13T00:26:46.1399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.2180712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.2805935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.3430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.4055377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.4680520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.5305817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.43,0.753,315.2,337.1,18,175
2025-01-13T00:26:46.6086588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.43,0.883,317.7,337.1,18,175
2025-01-13T00:26:46.6711417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.05,0.883,317.7,336.7,18,175
2025-01-13T00:26:46.7336223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.83,0.883,317.7,336.7,18,180
2025-01-13T00:26:46.7961136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.83,0.883,317.7,336.7,18,180
2025-01-13T00:26:46.8586386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.83,0.883,317.7,336.7,18,180
2025-01-13T00:26:46.9240133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.78,0.883,317.7,336.7,18,181
2025-01-13T00:26:47.0021374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.78,0.883,317.7,336.7,18,181
2025-01-13T00:26:47.0644801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,156.78,0.883,317.7,336.7,18,181
2025-01-13T00:26:47.1270740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.05,0.883,317.7,336.7,18,175
2025-01-13T00:26:47.1895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.05,0.883,317.7,336.7,18,175
2025-01-13T00:26:47.2520846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.05,0.883,317.7,336.7,18,175
2025-01-13T00:26:47.3301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.05,0.883,317.7,336.7,18,175
2025-01-13T00:26:47.3926310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,151.05,0.883,317.7,336.7,18,175
2025-01-13T00:26:47.4551249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,151.01,0.883,317.7,336.7,17,175
2025-01-13T00:26:47.5219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,151.01,0.883,317.7,336.7,17,175
2025-01-13T00:26:47.5844078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,151.01,0.883,317.7,336.7,17,175
2025-01-13T00:26:47.6469856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:47.7249163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:47.7874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,149.97,0.977,313.6,336.9,17,174
2025-01-13T00:26:47.8500188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,148.08,0.977,313.6,336.9,17,172
2025-01-13T00:26:47.9124920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,148.08,0.977,313.6,336.9,17,172
2025-01-13T00:26:47.9749880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,148.08,0.977,313.6,336.9,17,172
2025-01-13T00:26:48.0373499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,149.97,0.977,313.6,336.9,17,174
2025-01-13T00:26:48.1155546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:48.1780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:48.2404990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:48.3042531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:48.3655597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.92,0.977,313.6,336.9,17,175
2025-01-13T00:26:48.4436000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,150.86,0.977,313.6,336.9,16,175
2025-01-13T00:26:48.5060630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,150.86,0.977,313.6,336.9,16,175
2025-01-13T00:26:48.5685353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,150.56,0.957,307.5,336.9,16,175
2025-01-13T00:26:48.6466327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,151.22,0.957,307.5,337.6,16,175
2025-01-13T00:26:48.6935178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,151.22,0.957,307.5,337.6,16,175
2025-01-13T00:26:48.7716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.92,0.957,307.5,337.6,16,181
2025-01-13T00:26:48.8340846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.92,0.957,307.5,337.6,16,181
2025-01-13T00:26:48.8966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.82,0.957,307.5,337.6,16,183
2025-01-13T00:26:48.9590239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.77,0.957,307.5,337.6,16,184
2025-01-13T00:26:49.0215974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.77,0.957,307.5,337.6,16,184
2025-01-13T00:26:49.0996720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.82,0.957,307.5,337.6,16,183
2025-01-13T00:26:49.1622158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,157.87,0.957,307.5,337.6,16,182
2025-01-13T00:26:49.2246935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.92,0.957,307.5,337.6,16,181
2025-01-13T00:26:49.2871796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.92,0.957,307.5,337.6,16,181
2025-01-13T00:26:49.3496538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.92,0.957,307.5,337.6,16,181
2025-01-13T00:26:49.4277534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,156.92,0.957,307.5,337.6,16,181
2025-01-13T00:26:49.4902647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,157.96,0.957,307.5,337.6,17,182
2025-01-13T00:26:49.5527069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,158.92,0.957,307.5,337.6,17,183
2025-01-13T00:26:49.6151537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161.84,0.884,305.6,337.6,17,186
2025-01-13T00:26:49.6777251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.47,0.884,305.6,338.3,17,187
2025-01-13T00:26:49.7558718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:49.8182635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:49.8808419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:49.9433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:50.0057958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:50.0837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.47,0.884,305.6,338.3,17,187
2025-01-13T00:26:50.1464157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.47,0.884,305.6,338.3,17,187
2025-01-13T00:26:50.2088110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.47,0.884,305.6,338.3,17,187
2025-01-13T00:26:50.2713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.47,0.884,305.6,338.3,17,187
2025-01-13T00:26:50.3338718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:50.3963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,164.43,0.884,305.6,338.3,17,188
2025-01-13T00:26:50.4744512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,166.46,0.884,305.6,338.3,18,190
2025-01-13T00:26:50.5369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,166.7,0.865,311.3,338.3,18,190
2025-01-13T00:26:50.5994131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,167.67,0.865,311.3,338.3,18,191
2025-01-13T00:26:50.6619093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,167.86,0.865,311.3,338.5,18,191
2025-01-13T00:26:50.7242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,167.86,0.865,311.3,338.5,18,191
2025-01-13T00:26:50.8024397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,167.86,0.865,311.3,338.5,18,191
2025-01-13T00:26:50.8648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,167.86,0.865,311.3,338.5,18,191
2025-01-13T00:26:50.9274914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,166.9,0.865,311.3,338.5,18,190
2025-01-13T00:26:50.9901244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.97,0.865,311.3,338.5,18,188
2025-01-13T00:26:51.0523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.01,0.865,311.3,338.5,18,187
2025-01-13T00:26:51.1305247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.05,0.865,311.3,338.5,18,186
2025-01-13T00:26:51.1929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.05,0.865,311.3,338.5,18,186
2025-01-13T00:26:51.2555272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.05,0.865,311.3,338.5,18,186
2025-01-13T00:26:51.3180359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.01,0.865,311.3,338.5,18,187
2025-01-13T00:26:51.3805671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.97,0.865,311.3,338.5,18,188
2025-01-13T00:26:51.4586028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.865,311.3,338.5,20,188
2025-01-13T00:26:51.5211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.12,0.865,311.3,338.5,20,188
2025-01-13T00:26:51.5836120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.43,0.919,321.5,338.5,20,188
2025-01-13T00:26:51.6461121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.09,0.919,321.5,338.1,20,187
2025-01-13T00:26:51.7085686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.09,0.919,321.5,338.1,20,187
2025-01-13T00:26:51.7866971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.09,0.919,321.5,338.1,20,187
2025-01-13T00:26:51.8492541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.13,0.919,321.5,338.1,20,186
2025-01-13T00:26:51.9116575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.13,0.919,321.5,338.1,20,186
2025-01-13T00:26:51.9740310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.13,0.919,321.5,338.1,20,186
2025-01-13T00:26:52.0365249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.13,0.919,321.5,338.1,20,186
2025-01-13T00:26:52.1147144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.13,0.919,321.5,338.1,20,186
2025-01-13T00:26:52.1772340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.13,0.919,321.5,338.1,20,186
2025-01-13T00:26:52.2396851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.21,0.919,321.5,338.1,20,184
2025-01-13T00:26:52.3020487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.21,0.919,321.5,338.1,20,184
2025-01-13T00:26:52.3646926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.21,0.919,321.5,338.1,20,184
2025-01-13T00:26:52.4271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.25,0.919,321.5,338.1,20,183
2025-01-13T00:26:52.5052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.25,0.919,321.5,338.1,20,183
2025-01-13T00:26:52.5677176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.48,0.965,327.6,338.1,20,183
2025-01-13T00:26:52.6302927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.48,0.965,327.6,338.1,20,183
2025-01-13T00:26:52.6927869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:52.7552379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:52.8222662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:52.9003549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:52.9628167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:53.0253152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:53.0877205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.05,0.965,327.6,337.6,20,182
2025-01-13T00:26:53.1502896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:53.2284404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.05,0.965,327.6,337.6,20,182
2025-01-13T00:26:53.2907540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,160.01,0.965,327.6,337.6,20,183
2025-01-13T00:26:53.3533913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.87,0.983,324.9,337.6,20,183
2025-01-13T00:26:53.4157489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.87,0.983,324.9,337.6,20,183
2025-01-13T00:26:53.4882157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.5562534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.6187424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.6812220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.7436977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.8062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.8686892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:53.9468015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.0093303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.0717460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.1342219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.1967125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.2747018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:54.3373798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:54.3998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,159.84,0.983,324.9,337.6,19,183
2025-01-13T00:26:54.4623557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.5248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,160.79,0.983,324.9,337.6,19,184
2025-01-13T00:26:54.6029501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,162.69,0.983,324.9,337.6,19,186
2025-01-13T00:26:54.6654034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,163.84,0.983,324.9,337.8,19,187
2025-01-13T00:26:54.7278725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,163.33,1.022,314.8,337.8,19,187
2025-01-13T00:26:54.7904136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.28,1.022,314.8,337.8,19,188
2025-01-13T00:26:54.8528426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.28,1.022,314.8,337.8,19,188
2025-01-13T00:26:54.9310019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.28,1.022,314.8,337.8,19,188
2025-01-13T00:26:54.9934128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.28,1.022,314.8,337.8,19,188
2025-01-13T00:26:55.0558289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,164.28,1.022,314.8,337.8,19,188
2025-01-13T00:26:55.1183906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,165.24,1.022,314.8,337.8,19,189
2025-01-13T00:26:55.1809195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.19,1.022,314.8,337.8,19,190
2025-01-13T00:26:55.2590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.19,1.022,314.8,337.8,19,190
2025-01-13T00:26:55.3214017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.19,1.022,314.8,337.8,19,190
2025-01-13T00:26:55.3839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.19,1.022,314.8,337.8,19,190
2025-01-13T00:26:55.4465107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.42,1.022,314.8,337.8,21,188
2025-01-13T00:26:55.5090012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.42,1.022,314.8,337.8,21,188
2025-01-13T00:26:55.5748247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.42,1.022,314.8,337.8,21,188
2025-01-13T00:26:55.6528803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.42,1.022,314.8,337.8,21,188
2025-01-13T00:26:55.7153842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.42,1.022,314.8,337.8,21,188
2025-01-13T00:26:55.7778597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.42,1.022,314.8,337.8,21,188
2025-01-13T00:26:55.8403430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:55.9028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:55.9809681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:56.0433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:56.1059093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.99,1.128,307,337.8,21,187
2025-01-13T00:26:56.1683953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.99,1.128,307,337.8,21,187
2025-01-13T00:26:56.2308367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.99,1.128,307,337.8,21,187
2025-01-13T00:26:56.2931977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.99,1.128,307,337.8,21,187
2025-01-13T00:26:56.3714602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.99,1.128,307,337.8,21,187
2025-01-13T00:26:56.4340220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:56.4965611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:56.5589621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:56.6214731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.95,1.128,307,337.8,21,188
2025-01-13T00:26:56.6995881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.29,1.128,307,338.2,21,189
2025-01-13T00:26:56.7620444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:56.8245527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:56.8870411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:56.9494923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.0275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.0900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.1582069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.2207049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.2832012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.3455572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,166.12,1.18,306,338.2,21,190
2025-01-13T00:26:57.4081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.17,1.18,306,338.2,21,189
2025-01-13T00:26:57.4863011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.11,1.18,306,338.2,20,188
2025-01-13T00:26:57.5487491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.11,1.18,306,338.2,20,188
2025-01-13T00:26:57.6144643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.33,1.123,308.9,338.2,20,188
2025-01-13T00:26:57.6769430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.123,308.9,338.4,20,188
2025-01-13T00:26:57.7394709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.123,308.9,338.4,20,188
2025-01-13T00:26:57.8049167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.123,308.9,338.4,20,188
2025-01-13T00:26:57.8799816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.48,1.123,308.9,338.4,20,189
2025-01-13T00:26:57.9425723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.48,1.123,308.9,338.4,20,189
2025-01-13T00:26:58.0050450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.48,1.123,308.9,338.4,20,189
2025-01-13T00:26:58.0674220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.44,1.123,308.9,338.4,20,190
2025-01-13T00:26:58.1299874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.44,1.123,308.9,338.4,20,190
2025-01-13T00:26:58.2079175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.44,1.123,308.9,338.4,20,190
2025-01-13T00:26:58.2704715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,166.44,1.123,308.9,338.4,20,190
2025-01-13T00:26:58.3330860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.48,1.123,308.9,338.4,20,189
2025-01-13T00:26:58.3955372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.123,308.9,338.4,20,188
2025-01-13T00:26:58.4580274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.123,308.9,338.4,20,188
2025-01-13T00:26:58.5361592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.53,1.123,308.9,338.4,20,188
2025-01-13T00:26:58.5986471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.88,1.004,313.1,338.4,20,188
2025-01-13T00:26:58.6611349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:58.7235713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:58.7861044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:58.8486868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:58.9267136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:58.9891806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.0526724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.1141335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.1767188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.2546617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.3172074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.3797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.83,1.004,313.1,338.3,20,187
2025-01-13T00:26:59.4421636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.09,0.917,316.6,338.3,20,187
2025-01-13T00:26:59.5046480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.09,0.917,316.6,338.3,20,187
2025-01-13T00:26:59.5828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.09,0.917,316.6,338.3,20,187
2025-01-13T00:26:59.6452990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.09,0.917,316.6,338.3,20,187
2025-01-13T00:26:59.7077274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.05,0.917,316.6,338.3,20,188
2025-01-13T00:26:59.7701223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.01,0.917,316.6,338.3,20,189
2025-01-13T00:26:59.8327626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.97,0.917,316.6,338.3,20,190
2025-01-13T00:26:59.9107262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.97,0.917,316.6,338.3,20,190
2025-01-13T00:26:59.9732984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.97,0.917,316.6,338.3,20,190
2025-01-13T00:27:00.0358255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,166.01,0.917,316.6,338.3,20,189
2025-01-13T00:27:00.0982948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.05,0.917,316.6,338.3,20,188
2025-01-13T00:27:00.1608357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.05,0.917,316.6,338.3,20,188
2025-01-13T00:27:00.2389979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.05,0.917,316.6,338.3,20,188
2025-01-13T00:27:00.3014543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.05,0.917,316.6,338.3,20,188
2025-01-13T00:27:00.3639187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.05,0.917,316.6,338.3,20,188
2025-01-13T00:27:00.4263996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165.16,0.917,316.6,338.3,22,188
2025-01-13T00:27:00.4887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165.16,0.917,316.6,338.3,22,188
2025-01-13T00:27:00.5669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.22,0.93,318.7,338.3,22,188
2025-01-13T00:27:00.6295051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.22,0.93,318.7,338.3,22,188
2025-01-13T00:27:00.6919074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.51,0.93,318.7,338.6,22,188
2025-01-13T00:27:00.7544591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:00.8169752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:00.8794323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.58,0.93,318.7,338.6,22,186
2025-01-13T00:27:00.9575959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.58,0.93,318.7,338.6,22,186
2025-01-13T00:27:01.0199783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:01.0824915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:01.1450030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:01.2074454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:01.2855676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:01.3480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.54,0.93,318.7,338.6,22,187
2025-01-13T00:27:01.4105414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.58,0.93,318.7,338.6,22,186
2025-01-13T00:27:01.4730804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.55,1.028,322.5,338.6,21,187
2025-01-13T00:27:01.5353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.55,1.028,322.5,338.6,21,187
2025-01-13T00:27:01.6136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.55,1.028,322.5,338.6,21,187
2025-01-13T00:27:01.6761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.83,1.028,322.5,338.9,21,187
2025-01-13T00:27:01.7385109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.83,1.028,322.5,338.9,21,187
2025-01-13T00:27:01.8010985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.83,1.028,322.5,338.9,21,187
2025-01-13T00:27:01.8636167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.88,1.028,322.5,338.9,21,186
2025-01-13T00:27:01.9415685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.88,1.028,322.5,338.9,21,186
2025-01-13T00:27:02.0042074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.92,1.028,322.5,338.9,21,185
2025-01-13T00:27:02.0665766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.92,1.028,322.5,338.9,21,185
2025-01-13T00:27:02.1291807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.97,1.028,322.5,338.9,21,184
2025-01-13T00:27:02.1916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.97,1.028,322.5,338.9,21,184
2025-01-13T00:27:02.2697667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.97,1.028,322.5,338.9,21,184
2025-01-13T00:27:02.3322546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.92,1.028,322.5,338.9,21,185
2025-01-13T00:27:02.3947594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.92,1.028,322.5,338.9,21,185
2025-01-13T00:27:02.4572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,161.97,1.028,322.5,338.9,21,184
2025-01-13T00:27:02.5196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.04,1.108,325.6,338.9,21,184
2025-01-13T00:27:02.5977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.04,1.108,325.6,338.9,21,184
2025-01-13T00:27:02.6602827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.95,1.108,325.6,338.8,21,184
2025-01-13T00:27:02.7227393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.95,1.108,325.6,338.8,21,184
2025-01-13T00:27:02.7853277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161,1.108,325.6,338.8,21,183
2025-01-13T00:27:02.8477737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161,1.108,325.6,338.8,21,183
2025-01-13T00:27:02.9258154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161,1.108,325.6,338.8,21,183
2025-01-13T00:27:02.9882566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161,1.108,325.6,338.8,21,183
2025-01-13T00:27:03.0508250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161,1.108,325.6,338.8,21,183
2025-01-13T00:27:03.1133070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.95,1.108,325.6,338.8,21,184
2025-01-13T00:27:03.1757486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.9,1.108,325.6,338.8,21,185
2025-01-13T00:27:03.2383212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.85,1.108,325.6,338.8,21,186
2025-01-13T00:27:03.3163109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.81,1.108,325.6,338.8,21,187
2025-01-13T00:27:03.3789216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.69,1.152,324.1,338.8,21,187
2025-01-13T00:27:03.4413925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.69,1.152,324.1,338.8,20,186
2025-01-13T00:27:03.5039196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.8,1.152,324.1,338.8,20,184
2025-01-13T00:27:03.5662935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.85,1.152,324.1,338.8,20,183
2025-01-13T00:27:03.6445374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,1.152,324.1,338.4,20,183
2025-01-13T00:27:03.7068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:03.7694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:03.8319546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:03.8944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:03.9725632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:04.0350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:04.0974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:04.1600260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,1.152,324.1,338.4,20,183
2025-01-13T00:27:04.2224523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,1.152,324.1,338.4,20,183
2025-01-13T00:27:04.2885090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,1.152,324.1,338.4,20,183
2025-01-13T00:27:04.3664893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.47,1.152,324.1,338.4,20,183
2025-01-13T00:27:04.4291561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.42,1.152,324.1,338.4,20,184
2025-01-13T00:27:04.4915356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.1,1.118,317.2,338.4,20,184
2025-01-13T00:27:04.5540728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.1,1.118,317.2,338.4,20,184
2025-01-13T00:27:04.6506209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.72,1.118,317.2,338,20,184
2025-01-13T00:27:04.6817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.72,1.118,317.2,338,20,184
2025-01-13T00:27:04.7598737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.77,1.118,317.2,338,20,183
2025-01-13T00:27:04.8223462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.82,1.118,317.2,338,20,182
2025-01-13T00:27:04.8848755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.82,1.118,317.2,338,20,182
2025-01-13T00:27:04.9473692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.87,1.118,317.2,338,20,181
2025-01-13T00:27:05.0098331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.87,1.118,317.2,338,20,181
2025-01-13T00:27:05.0878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.87,1.118,317.2,338,20,181
2025-01-13T00:27:05.1504361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,159.77,1.118,317.2,338,20,183
2025-01-13T00:27:05.2127755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.82,1.118,317.2,338,20,182
2025-01-13T00:27:05.2753345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.87,1.118,317.2,338,20,181
2025-01-13T00:27:05.3380007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.92,1.118,317.2,338,20,180
2025-01-13T00:27:05.4003751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.87,1.118,317.2,338,20,181
2025-01-13T00:27:05.4784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,152.13,1.118,317.2,338,19,175
2025-01-13T00:27:05.5409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,152.13,1.118,317.2,338,19,175
2025-01-13T00:27:05.6034717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.76,1.047,308.7,338,19,175
2025-01-13T00:27:05.6659853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.76,1.047,308.7,338,19,175
2025-01-13T00:27:05.7284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.76,1.047,308.7,338,19,175
2025-01-13T00:27:05.8065149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.76,1.047,308.7,338,19,175
2025-01-13T00:27:05.8690151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:05.9314899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:05.9939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.53,1.047,308.7,338,19,180
2025-01-13T00:27:06.0564574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:06.1346071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:06.1969612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:06.2595525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.53,1.047,308.7,338,19,180
2025-01-13T00:27:06.3220501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:06.3845633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.48,1.047,308.7,338,19,181
2025-01-13T00:27:06.4626499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.66,1.047,308.7,338,21,180
2025-01-13T00:27:06.5251497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.54,1.003,304.3,338,21,180
2025-01-13T00:27:06.5876126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.54,1.003,304.3,338,21,180
2025-01-13T00:27:06.6501216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.6,1.003,304.3,338.1,21,181
2025-01-13T00:27:06.7126097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.64,1.003,304.3,338.1,21,180
2025-01-13T00:27:06.7907531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.6,1.003,304.3,338.1,21,181
2025-01-13T00:27:06.8419005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.6,1.003,304.3,338.1,21,181
2025-01-13T00:27:06.9200896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.64,1.003,304.3,338.1,21,180
2025-01-13T00:27:06.9825113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.6,1.003,304.3,338.1,21,181
2025-01-13T00:27:07.0449006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.6,1.003,304.3,338.1,21,181
2025-01-13T00:27:07.1073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.64,1.003,304.3,338.1,21,180
2025-01-13T00:27:07.1699728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.64,1.003,304.3,338.1,21,180
2025-01-13T00:27:07.2481042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,157.6,1.003,304.3,338.1,21,181
2025-01-13T00:27:07.3106655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.64,1.003,304.3,338.1,21,180
2025-01-13T00:27:07.3731287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.64,1.003,304.3,338.1,21,180
2025-01-13T00:27:07.4355691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.66,1.034,306.9,338.1,21,181
2025-01-13T00:27:07.4980151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.66,1.034,306.9,338.1,21,181
2025-01-13T00:27:07.5762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.38,1.034,306.9,338.1,21,188
2025-01-13T00:27:07.6386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.94,1.034,306.9,338.4,21,181
2025-01-13T00:27:07.7012517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.94,1.034,306.9,338.4,21,181
2025-01-13T00:27:07.7635859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.94,1.034,306.9,338.4,21,181
2025-01-13T00:27:07.8261130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.94,1.034,306.9,338.4,21,181
2025-01-13T00:27:07.8953833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.99,1.034,306.9,338.4,21,180
2025-01-13T00:27:07.9579090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.99,1.034,306.9,338.4,21,180
2025-01-13T00:27:08.0359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.99,1.034,306.9,338.4,21,180
2025-01-13T00:27:08.0986491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.94,1.034,306.9,338.4,21,181
2025-01-13T00:27:08.1611119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.19,1.034,306.9,338.4,21,175
2025-01-13T00:27:08.2233592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.19,1.034,306.9,338.4,21,175
2025-01-13T00:27:08.2860634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.19,1.034,306.9,338.4,21,175
2025-01-13T00:27:08.3641935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.19,1.034,306.9,338.4,21,175
2025-01-13T00:27:08.4265998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.19,1.034,306.9,338.4,21,175
2025-01-13T00:27:08.4890035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.45,1.127,314.5,338.4,21,175
2025-01-13T00:27:08.5515946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.45,1.127,314.5,338.4,21,175
2025-01-13T00:27:08.6141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.45,1.127,314.5,338.4,21,175
2025-01-13T00:27:08.6766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:08.7547167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:08.8172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:08.8796352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:08.9421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.0047256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.0827742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.1453185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.2077028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.2702301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.3326418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.4108345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.83,1.127,314.5,338.8,21,175
2025-01-13T00:27:09.4732350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.12,1.226,321.9,338.8,20,175
2025-01-13T00:27:09.5357674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.12,1.226,321.9,338.8,20,175
2025-01-13T00:27:09.5981910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.12,1.226,321.9,338.8,20,175
2025-01-13T00:27:09.6607826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.12,1.226,321.9,338.8,20,175
2025-01-13T00:27:09.7388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.12,1.226,321.9,338.8,20,175
2025-01-13T00:27:09.8014346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.12,1.226,321.9,338.8,20,175
2025-01-13T00:27:09.8638311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.72,1.226,321.9,338.8,20,182
2025-01-13T00:27:09.9263561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.78,1.226,321.9,338.8,20,181
2025-01-13T00:27:09.9888245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.78,1.226,321.9,338.8,20,181
2025-01-13T00:27:10.0668748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.84,1.226,321.9,338.8,20,180
2025-01-13T00:27:10.1294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.78,1.226,321.9,338.8,20,181
2025-01-13T00:27:10.1919772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.84,1.226,321.9,338.8,20,180
2025-01-13T00:27:10.2543393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.78,1.226,321.9,338.8,20,181
2025-01-13T00:27:10.3167964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.78,1.226,321.9,338.8,20,181
2025-01-13T00:27:10.3950600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.84,1.226,321.9,338.8,20,180
2025-01-13T00:27:10.4574361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.79,1.226,321.9,338.8,19,180
2025-01-13T00:27:10.5202828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.95,1.207,324.4,338.8,19,180
2025-01-13T00:27:10.5824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.95,1.207,324.4,338.8,19,180
2025-01-13T00:27:10.6449707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.32,1.207,324.4,338.2,19,181
2025-01-13T00:27:10.7230812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.38,1.207,324.4,338.2,19,180
2025-01-13T00:27:10.7855624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.38,1.207,324.4,338.2,19,180
2025-01-13T00:27:10.8480474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.32,1.207,324.4,338.2,19,181
2025-01-13T00:27:10.9105531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.32,1.207,324.4,338.2,19,181
2025-01-13T00:27:10.9730330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.0354438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.1135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.1761279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.2386806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.3010278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.3635671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.68,1.207,324.4,338.2,19,175
2025-01-13T00:27:11.4416819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.5,1.033,320.3,338.2,18,175
2025-01-13T00:27:11.5041721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.19,1.033,320.3,338.2,18,181
2025-01-13T00:27:11.5666948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.19,1.033,320.3,338.2,18,181
2025-01-13T00:27:11.6447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.91,1.033,320.3,337.9,18,181
2025-01-13T00:27:11.6916596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.96,1.033,320.3,337.9,18,180
2025-01-13T00:27:11.7697205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.91,1.033,320.3,337.9,18,181
2025-01-13T00:27:11.8320837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:11.8947154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:11.9570396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:12.0195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:12.0977791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:12.1603005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:12.2228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:12.2852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.22,1.033,320.3,337.9,18,175
2025-01-13T00:27:12.3477103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.96,1.033,320.3,337.9,18,180
2025-01-13T00:27:12.4258660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,156.96,1.033,320.3,337.9,18,180
2025-01-13T00:27:12.4883559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.63,0.875,310.6,337.9,18,181
2025-01-13T00:27:12.5508076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.63,0.875,310.6,337.9,18,181
2025-01-13T00:27:12.6133365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.63,0.875,310.6,337.9,18,181
2025-01-13T00:27:12.6758184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,0.875,310.6,337.8,18,181
2025-01-13T00:27:12.7538781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,0.875,310.6,337.8,18,181
2025-01-13T00:27:12.8164044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,0.875,310.6,337.8,18,181
2025-01-13T00:27:12.8789364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.54,0.875,310.6,337.8,18,181
2025-01-13T00:27:12.9414605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,158.5,0.875,310.6,337.8,18,182
2025-01-13T00:27:13.0038014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.46,0.875,310.6,337.8,18,183
2025-01-13T00:27:13.0662808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,159.46,0.875,310.6,337.8,18,183
2025-01-13T00:27:13.1445857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,160.42,0.875,310.6,337.8,18,184
2025-01-13T00:27:13.2069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.33,0.875,310.6,337.8,18,186
2025-01-13T00:27:13.2695066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.3,0.875,310.6,337.8,18,187
2025-01-13T00:27:13.3319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.3,0.875,310.6,337.8,18,187
2025-01-13T00:27:13.3942762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.26,0.875,310.6,337.8,18,188
2025-01-13T00:27:13.4725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164,0.885,301.6,337.8,19,188
2025-01-13T00:27:13.5350349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,164,0.885,301.6,337.8,19,188
2025-01-13T00:27:13.5973984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.97,0.885,301.6,337.8,19,189
2025-01-13T00:27:13.6599923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,164.87,0.885,301.6,337.7,19,189
2025-01-13T00:27:13.7224869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.84,0.885,301.6,337.7,19,190
2025-01-13T00:27:13.8006080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.84,0.885,301.6,337.7,19,190
2025-01-13T00:27:13.8631021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,165.84,0.885,301.6,337.7,19,190
2025-01-13T00:27:13.9256048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.9,0.885,301.6,337.7,19,188
2025-01-13T00:27:13.9880487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.9,0.885,301.6,337.7,19,188
2025-01-13T00:27:14.0504224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.94,0.885,301.6,337.7,19,187
2025-01-13T00:27:14.1286659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.97,0.885,301.6,337.7,19,186
2025-01-13T00:27:14.1911616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.97,0.885,301.6,337.7,19,186
2025-01-13T00:27:14.2535756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.97,0.885,301.6,337.7,19,186
2025-01-13T00:27:14.3160395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.97,0.885,301.6,337.7,19,186
2025-01-13T00:27:14.3785730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.97,0.885,301.6,337.7,19,186
2025-01-13T00:27:14.4566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.97,0.885,301.6,337.7,19,186
2025-01-13T00:27:14.5192877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,161.72,1.049,302.9,337.7,19,186
2025-01-13T00:27:14.5816982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.68,1.049,302.9,337.7,19,187
2025-01-13T00:27:14.6441753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,164.79,1.049,302.9,337.9,19,189
2025-01-13T00:27:14.7065810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.71,1.049,302.9,337.9,19,191
2025-01-13T00:27:14.7848117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.71,1.049,302.9,337.9,19,191
2025-01-13T00:27:14.8472709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.63,1.049,302.9,337.9,19,193
2025-01-13T00:27:14.9097273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.63,1.049,302.9,337.9,19,193
2025-01-13T00:27:14.9721864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,168.63,1.049,302.9,337.9,19,193
2025-01-13T00:27:15.0346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,167.67,1.049,302.9,337.9,19,192
2025-01-13T00:27:15.1128371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,166.71,1.049,302.9,337.9,19,191
2025-01-13T00:27:15.1752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.75,1.049,302.9,337.9,19,190
2025-01-13T00:27:15.2378137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.75,1.049,302.9,337.9,19,190
2025-01-13T00:27:15.3002182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.75,1.049,302.9,337.9,19,190
2025-01-13T00:27:15.3627908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.75,1.049,302.9,337.9,19,190
2025-01-13T00:27:15.4296514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,165.75,1.049,302.9,337.9,19,190
2025-01-13T00:27:15.4921496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,165.72,1.222,309.5,337.9,19,190
2025-01-13T00:27:15.5702634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.67,1.222,309.5,337.9,19,191
2025-01-13T00:27:15.6327896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.77,1.222,309.5,338,19,191
2025-01-13T00:27:15.6952627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.77,1.222,309.5,338,19,191
2025-01-13T00:27:15.7577113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.77,1.222,309.5,338,19,191
2025-01-13T00:27:15.8203289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.77,1.222,309.5,338,19,191
2025-01-13T00:27:15.8983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.77,1.222,309.5,338,19,191
2025-01-13T00:27:15.9607432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.77,1.222,309.5,338,19,191
2025-01-13T00:27:16.0232909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,168.67,1.222,309.5,338,19,193
2025-01-13T00:27:16.0856924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,168.67,1.222,309.5,338,19,193
2025-01-13T00:27:16.1482819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,169.62,1.222,309.5,338,19,194
2025-01-13T00:27:16.2263207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,170.58,1.222,309.5,338,19,195
2025-01-13T00:27:16.2790770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,170.58,1.222,309.5,338,19,195
2025-01-13T00:27:16.3572004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,171.53,1.222,309.5,338,19,196
2025-01-13T00:27:16.4196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,171.4,1.222,309.5,338,18,196
2025-01-13T00:27:16.4822070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,170.68,1.244,314.8,338,18,195
2025-01-13T00:27:16.5458545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,169.73,1.244,314.8,338,18,194
2025-01-13T00:27:16.6071603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,166.9,1.244,314.8,338,18,191
2025-01-13T00:27:16.6851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,165.29,1.244,314.8,338.3,18,189
2025-01-13T00:27:16.7476255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,163.4,1.244,314.8,338.3,18,187
2025-01-13T00:27:16.8102373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:16.8727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:16.9352509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:16.9976562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:17.0758116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:17.1382951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:17.2007892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:17.2632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:17.3256449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,162.46,1.244,314.8,338.3,18,186
2025-01-13T00:27:17.4038426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.58,1.244,314.8,338.3,18,184
2025-01-13T00:27:17.4663509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,159.04,1.04,318,338.3,17,182
2025-01-13T00:27:17.5288206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.1,1.04,318,338.3,17,181
2025-01-13T00:27:17.5912872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,158.1,1.04,318,338.3,17,181
2025-01-13T00:27:17.6537347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,161.12,1.04,318,338.5,17,184
2025-01-13T00:27:17.7317169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:17.7942947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:17.8568499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:17.9193670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:17.9819254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:18.0599583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:18.1224685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:18.1848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:18.2474876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:18.3099415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,152.62,1.04,318,338.5,17,175
2025-01-13T00:27:18.3880299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,157.34,1.04,318,338.5,17,180
2025-01-13T00:27:18.4504653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.64,0.751,318.8,338.5,17,181
2025-01-13T00:27:18.5129333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.64,0.751,318.8,338.5,17,181
2025-01-13T00:27:18.5755109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,158.64,0.751,318.8,338.5,17,181
2025-01-13T00:27:18.6381080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.45,0.751,318.8,338.3,17,181
2025-01-13T00:27:18.7161040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.45,0.751,318.8,338.3,17,181
2025-01-13T00:27:18.7785580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:18.8410775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:18.9035768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:18.9685892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:19.0309125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:19.1092300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:19.1716556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:19.2341590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,157.49,0.751,318.8,338.3,17,180
2025-01-13T00:27:19.2966358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.45,0.751,318.8,338.3,17,181
2025-01-13T00:27:19.3591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.37,0.751,318.8,338.3,17,183
2025-01-13T00:27:19.4371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.46,0.751,318.8,338.3,19,183
2025-01-13T00:27:19.4997221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.46,0.63,314.2,338.3,19,183
2025-01-13T00:27:19.5622247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.49,0.63,314.2,338.3,19,182
2025-01-13T00:27:19.6247271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.52,0.63,314.2,338.3,19,181
2025-01-13T00:27:19.6871250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:19.7496900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:19.8277948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:19.8902684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:19.9527322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:20.0151824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.96,0.63,314.2,337.7,19,180
2025-01-13T00:27:20.0787128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:20.1558604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.94,0.63,314.2,337.7,19,181
2025-01-13T00:27:20.2183122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.88,0.63,314.2,337.7,19,183
2025-01-13T00:27:20.2807986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.88,0.63,314.2,337.7,19,183
2025-01-13T00:27:20.3432176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.91,0.63,314.2,337.7,19,182
2025-01-13T00:27:20.4058068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.03,0.63,314.2,337.7,21,180
2025-01-13T00:27:20.4838902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.74,0.773,309.6,337.7,21,180
2025-01-13T00:27:20.5464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.9,0.773,309.6,337.7,21,175
2025-01-13T00:27:20.6088558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.9,0.773,309.6,337.7,21,175
2025-01-13T00:27:20.6713713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.51,0.773,309.6,337.3,21,175
2025-01-13T00:27:20.7338315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.51,0.773,309.6,337.3,21,175
2025-01-13T00:27:20.8119883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.51,0.773,309.6,337.3,21,175
2025-01-13T00:27:20.8744154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.51,0.773,309.6,337.3,21,175
2025-01-13T00:27:20.9369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.51,0.773,309.6,337.3,21,175
2025-01-13T00:27:20.9994343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.51,0.773,309.6,337.3,21,175
2025-01-13T00:27:21.0618114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.55,0.773,309.6,337.3,21,174
2025-01-13T00:27:21.1400164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,149.58,0.773,309.6,337.3,21,173
2025-01-13T00:27:21.2025294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,148.61,0.773,309.6,337.3,21,172
2025-01-13T00:27:21.2650393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,148.61,0.773,309.6,337.3,21,172
2025-01-13T00:27:21.3274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,148.61,0.773,309.6,337.3,21,172
2025-01-13T00:27:21.3899809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.55,0.773,309.6,337.3,21,174
2025-01-13T00:27:21.4680358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.31,1.076,311.5,337.3,21,175
2025-01-13T00:27:21.5306114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.31,1.076,311.5,337.3,21,175
2025-01-13T00:27:21.5930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.31,1.076,311.5,337.3,21,175
2025-01-13T00:27:21.6555430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:21.7180375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:21.7805305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:21.8585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:21.9211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:21.9836094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.54,1.076,311.5,337.5,21,174
2025-01-13T00:27:22.0460038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.54,1.076,311.5,337.5,21,174
2025-01-13T00:27:22.1085270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.54,1.076,311.5,337.5,21,174
2025-01-13T00:27:22.1867059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:22.2491900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,151.5,1.076,311.5,337.5,21,175
2025-01-13T00:27:22.3115829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.23,1.076,311.5,337.5,21,181
2025-01-13T00:27:22.3741305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.14,1.076,311.5,337.5,21,183
2025-01-13T00:27:22.4366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.4,1.326,312.4,337.5,17,185
2025-01-13T00:27:22.5147388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.4,1.326,312.4,337.5,17,185
2025-01-13T00:27:22.5771771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.53,1.326,312.4,337.5,17,183
2025-01-13T00:27:22.6397166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,156.66,1.326,312.4,337.5,17,181
2025-01-13T00:27:22.7022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,156.66,1.326,312.4,337.5,17,181
2025-01-13T00:27:22.7646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.07,1.326,312.4,337.5,17,175
2025-01-13T00:27:22.8428009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.07,1.326,312.4,337.5,17,175
2025-01-13T00:27:22.9052809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.73,1.326,312.4,337.5,17,180
2025-01-13T00:27:22.9676870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.6,1.326,312.4,337.5,17,182
2025-01-13T00:27:23.0301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.47,1.326,312.4,337.5,17,184
2025-01-13T00:27:23.0927658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,161.34,1.326,312.4,337.5,17,186
2025-01-13T00:27:23.1708358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.21,1.326,312.4,337.5,17,188
2025-01-13T00:27:23.2333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,163.21,1.326,312.4,337.5,17,188
2025-01-13T00:27:23.2971890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,165.09,1.326,312.4,337.5,17,190
2025-01-13T00:27:23.3583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,164.15,1.326,312.4,337.5,17,189
2025-01-13T00:27:23.4208311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,162.27,1.326,312.4,337.5,17,187
2025-01-13T00:27:23.4989274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,161,1.378,308.4,337.5,17,186
2025-01-13T00:27:23.5613903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.13,1.378,308.4,337.5,17,184
2025-01-13T00:27:23.6237492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.19,1.378,308.4,337.5,17,183
2025-01-13T00:27:23.6863615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:23.7487107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:23.8269719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:23.8918038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.76,1.378,308.4,336.9,17,181
2025-01-13T00:27:23.9543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.76,1.378,308.4,336.9,17,181
2025-01-13T00:27:24.0167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.76,1.378,308.4,336.9,17,181
2025-01-13T00:27:24.0792477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,156.7,1.378,308.4,336.9,17,182
2025-01-13T00:27:24.1418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:24.2198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:24.2823237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:24.3448908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.63,1.378,308.4,336.9,17,183
2025-01-13T00:27:24.4073616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,158.8,1.378,308.4,336.9,19,184
2025-01-13T00:27:24.4698805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,158.6,1.217,299.9,336.9,19,184
2025-01-13T00:27:24.5323711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,158.6,1.217,299.9,336.9,19,184
2025-01-13T00:27:24.6104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.56,1.217,299.9,336.9,19,185
2025-01-13T00:27:24.6729050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.32,1.217,299.9,336.7,19,186
2025-01-13T00:27:24.7354710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160.32,1.217,299.9,336.7,19,186
2025-01-13T00:27:24.7979379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159.37,1.217,299.9,336.7,19,185
2025-01-13T00:27:24.8603993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.41,1.217,299.9,336.7,19,184
2025-01-13T00:27:24.9385264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.0009921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.0633980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.1260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.1885320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.2665332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.3290575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.3915699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.46,1.217,299.9,336.7,19,183
2025-01-13T00:27:25.4540409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.75,1.004,293.5,336.7,21,184
2025-01-13T00:27:25.5165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.75,1.004,293.5,336.7,21,184
2025-01-13T00:27:25.5946661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.75,1.004,293.5,336.7,21,184
2025-01-13T00:27:25.6571454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:25.7195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:25.7821273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:25.8446170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:25.9226814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:25.9852169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:26.0477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:26.1100127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:26.1725738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:26.2506802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:26.3131454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.53,1.004,293.5,337.5,21,184
2025-01-13T00:27:26.3822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.5,1.004,293.5,337.5,21,185
2025-01-13T00:27:26.4446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.83,0.861,298.1,337.5,20,185
2025-01-13T00:27:26.5071444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.8,0.861,298.1,337.5,20,186
2025-01-13T00:27:26.5695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.8,0.861,298.1,337.5,20,186
2025-01-13T00:27:26.6321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.12,0.861,298.1,338.9,20,187
2025-01-13T00:27:26.6946167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,164.12,0.861,298.1,338.9,20,187
2025-01-13T00:27:26.7727820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.1,0.861,298.1,338.9,20,188
2025-01-13T00:27:26.8352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.1,0.861,298.1,338.9,20,188
2025-01-13T00:27:26.8977137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.1,0.861,298.1,338.9,20,188
2025-01-13T00:27:26.9639765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,165.1,0.861,298.1,338.9,20,188
2025-01-13T00:27:27.0264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.04,0.861,298.1,338.9,20,190
2025-01-13T00:27:27.0889090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.04,0.861,298.1,338.9,20,190
2025-01-13T00:27:27.1670334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,168.01,0.861,298.1,338.9,20,191
2025-01-13T00:27:27.2295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.99,0.861,298.1,338.9,20,192
2025-01-13T00:27:27.2919490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,169.96,0.861,298.1,338.9,20,193
2025-01-13T00:27:27.3544434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,169.96,0.861,298.1,338.9,20,193
2025-01-13T00:27:27.4170002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,170.05,0.861,298.1,338.9,21,193
2025-01-13T00:27:27.4950952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,168.55,0.834,312.3,338.9,21,191
2025-01-13T00:27:27.5575983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.59,0.834,312.3,338.9,21,190
2025-01-13T00:27:27.6357739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,167.88,0.834,312.3,339.2,21,190
2025-01-13T00:27:27.6825717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:27.7504044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:27.8128979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:27.8753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:27.9535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:28.0159841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:28.0784219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:28.1409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:28.2034696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.94,0.834,312.3,339.2,21,188
2025-01-13T00:27:28.2815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.97,0.834,312.3,339.2,21,187
2025-01-13T00:27:28.3440830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.97,0.834,312.3,339.2,21,187
2025-01-13T00:27:28.4065562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.97,0.834,312.3,339.2,21,187
2025-01-13T00:27:28.4690141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.97,0.834,312.3,339.2,21,187
2025-01-13T00:27:28.5314168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.45,0.845,326.4,339.2,21,187
2025-01-13T00:27:28.6095137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.45,0.845,326.4,339.2,21,187
2025-01-13T00:27:28.6721097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.52,0.845,326.4,338.2,21,186
2025-01-13T00:27:28.7346222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.52,0.845,326.4,338.2,21,186
2025-01-13T00:27:28.7970652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.56,0.845,326.4,338.2,21,185
2025-01-13T00:27:28.8595654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.56,0.845,326.4,338.2,21,185
2025-01-13T00:27:28.9377523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.56,0.845,326.4,338.2,21,185
2025-01-13T00:27:29.0001495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.56,0.845,326.4,338.2,21,185
2025-01-13T00:27:29.0625866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.52,0.845,326.4,338.2,21,186
2025-01-13T00:27:29.1251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.52,0.845,326.4,338.2,21,186
2025-01-13T00:27:29.1876205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.6,0.845,326.4,338.2,21,184
2025-01-13T00:27:29.2501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.63,0.845,326.4,338.2,21,183
2025-01-13T00:27:29.3282096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.67,0.845,326.4,338.2,21,182
2025-01-13T00:27:29.3907255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.71,0.845,326.4,338.2,21,181
2025-01-13T00:27:29.4530756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.68,0.845,326.4,338.2,20,181
2025-01-13T00:27:29.5157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.5781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.6563026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.7188321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.7845308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.8471045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.9155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:29.9780630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.0405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.1030464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.1812128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.2436440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.3061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.3716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.95,0.782,332.6,338.2,20,181
2025-01-13T00:27:30.4343489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.74,0.696,324.8,338.2,21,181
2025-01-13T00:27:30.4967080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.74,0.696,324.8,338.2,21,181
2025-01-13T00:27:30.5749459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.77,0.696,324.8,338.2,21,180
2025-01-13T00:27:30.6374103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.58,0.696,324.8,337,21,181
2025-01-13T00:27:30.6997707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.61,0.696,324.8,337,21,180
2025-01-13T00:27:30.7624247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.58,0.696,324.8,337,21,181
2025-01-13T00:27:30.8280067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.58,0.696,324.8,337,21,181
2025-01-13T00:27:30.8905684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.77,0.696,324.8,337,21,175
2025-01-13T00:27:30.9686594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.77,0.696,324.8,337,21,175
2025-01-13T00:27:31.0311820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.77,0.696,324.8,337,21,175
2025-01-13T00:27:31.0936567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.58,0.696,324.8,337,21,181
2025-01-13T00:27:31.1560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.58,0.696,324.8,337,21,181
2025-01-13T00:27:31.2184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.49,0.696,324.8,337,21,184
2025-01-13T00:27:31.2810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.77,0.696,324.8,337,21,175
2025-01-13T00:27:31.3592314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.77,0.696,324.8,337,21,175
2025-01-13T00:27:31.4217182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.17,0.814,308.1,337,22,175
2025-01-13T00:27:31.4841251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.17,0.814,308.1,337,22,175
2025-01-13T00:27:31.5466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.17,0.814,308.1,337,22,175
2025-01-13T00:27:31.6404019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.78,0.814,308.1,336.6,22,175
2025-01-13T00:27:31.6872666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.78,0.814,308.1,336.6,22,175
2025-01-13T00:27:31.7497716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.59,0.814,308.1,336.6,22,181
2025-01-13T00:27:31.8122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.62,0.814,308.1,336.6,22,180
2025-01-13T00:27:31.8747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.62,0.814,308.1,336.6,22,180
2025-01-13T00:27:31.9372430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.62,0.814,308.1,336.6,22,180
2025-01-13T00:27:32.0153175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.62,0.814,308.1,336.6,22,180
2025-01-13T00:27:32.0778131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.62,0.814,308.1,336.6,22,180
2025-01-13T00:27:32.1402929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.59,0.814,308.1,336.6,22,181
2025-01-13T00:27:32.2027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.62,0.814,308.1,336.6,22,180
2025-01-13T00:27:32.2652712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.59,0.814,308.1,336.6,22,181
2025-01-13T00:27:32.3433898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.59,0.814,308.1,336.6,22,181
2025-01-13T00:27:32.4058984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.59,0.814,308.1,336.6,22,181
2025-01-13T00:27:32.4683429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.59,0.814,308.1,336.6,22,181
2025-01-13T00:27:32.5308375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.88,1.123,299.9,336.6,22,181
2025-01-13T00:27:32.5933539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.88,1.123,299.9,336.6,22,181
2025-01-13T00:27:32.6714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.27,1.123,299.9,337,22,181
2025-01-13T00:27:32.7339300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.27,1.123,299.9,337,22,181
2025-01-13T00:27:32.7963662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.27,1.123,299.9,337,22,181
2025-01-13T00:27:32.8589038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.23,1.123,299.9,337,22,182
2025-01-13T00:27:32.9252500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.19,1.123,299.9,337,22,183
2025-01-13T00:27:32.9877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.19,1.123,299.9,337,22,183
2025-01-13T00:27:33.0505513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.19,1.123,299.9,337,22,183
2025-01-13T00:27:33.1281883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.15,1.123,299.9,337,22,184
2025-01-13T00:27:33.1906741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.15,1.123,299.9,337,22,184
2025-01-13T00:27:33.2531530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.15,1.123,299.9,337,22,184
2025-01-13T00:27:33.3156446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.19,1.123,299.9,337,22,183
2025-01-13T00:27:33.3782471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,158.19,1.123,299.9,337,22,183
2025-01-13T00:27:33.4563873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.01,1.123,299.9,337,20,183
2025-01-13T00:27:33.5188470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.5,1.359,297.6,337,20,183
2025-01-13T00:27:33.5813143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.5,1.359,297.6,337,20,183
2025-01-13T00:27:33.6436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:33.7063085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:33.7844470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:33.8468040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:33.9094089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:33.9718909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:34.0342413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:34.1125157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,157.88,1.359,297.6,337.4,20,183
2025-01-13T00:27:34.1748359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.83,1.359,297.6,337.4,20,184
2025-01-13T00:27:34.2374184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.69,1.359,297.6,337.4,20,187
2025-01-13T00:27:34.3010238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.55,1.359,297.6,337.4,20,190
2025-01-13T00:27:34.3624219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.47,1.359,297.6,337.4,20,192
2025-01-13T00:27:34.4405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,167.27,1.359,297.6,337.4,19,193
2025-01-13T00:27:34.5030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,168.26,1.289,294.5,337.4,19,194
2025-01-13T00:27:34.5655056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,169.23,1.289,294.5,337.4,19,195
2025-01-13T00:27:34.6280275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,169.13,1.289,294.5,337.3,19,195
2025-01-13T00:27:34.6904649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,169.13,1.289,294.5,337.3,19,195
2025-01-13T00:27:34.7685260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,170.09,1.289,294.5,337.3,19,196
2025-01-13T00:27:34.8310438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,170.09,1.289,294.5,337.3,19,196
2025-01-13T00:27:34.8935879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,169.13,1.289,294.5,337.3,19,195
2025-01-13T00:27:34.9560576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,168.17,1.289,294.5,337.3,19,194
2025-01-13T00:27:35.0185209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.29,1.289,294.5,337.3,19,191
2025-01-13T00:27:35.0966208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.37,1.289,294.5,337.3,19,189
2025-01-13T00:27:35.1590644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.46,1.289,294.5,337.3,19,187
2025-01-13T00:27:35.2215839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.46,1.289,294.5,337.3,19,187
2025-01-13T00:27:35.2841416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.46,1.289,294.5,337.3,19,187
2025-01-13T00:27:35.3465899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,163.37,1.289,294.5,337.3,19,189
2025-01-13T00:27:35.4091156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.29,1.289,294.5,337.3,19,191
2025-01-13T00:27:35.4870482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,167.73,0.996,288.9,337.3,19,193
2025-01-13T00:27:35.5495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,168.7,0.996,288.9,337.3,19,194
2025-01-13T00:27:35.6122051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,169.68,0.996,288.9,337.3,19,195
2025-01-13T00:27:35.6746885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,169.29,0.996,288.9,336.9,19,195
2025-01-13T00:27:35.7371793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.31,0.996,288.9,336.9,19,194
2025-01-13T00:27:35.8152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,167.34,0.996,288.9,336.9,19,193
2025-01-13T00:27:35.8777814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.39,0.996,288.9,336.9,19,191
2025-01-13T00:27:35.9402345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.0026966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.0650841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.1433551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.2058549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.2682894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.3307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,164.42,0.996,288.9,336.9,19,190
2025-01-13T00:27:36.3931865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.29,0.996,288.9,336.9,18,190
2025-01-13T00:27:36.4713667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,164.29,0.996,288.9,336.9,18,190
2025-01-13T00:27:36.5338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.78,0.777,285.8,336.9,18,190
2025-01-13T00:27:36.5963485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.78,0.777,285.8,336.9,18,190
2025-01-13T00:27:36.6587172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:36.7213405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:36.7994220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:36.8619121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:36.9244206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:36.9868780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:37.0506198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:37.1275100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:37.1899853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:37.2524268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:37.3150265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.73,0.777,285.8,336.8,18,188
2025-01-13T00:27:37.3774419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.68,0.777,285.8,336.8,18,190
2025-01-13T00:27:37.4555803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.01,0.779,292.5,336.8,20,191
2025-01-13T00:27:37.5180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.01,0.779,292.5,336.8,20,191
2025-01-13T00:27:37.5805236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.01,0.779,292.5,336.8,20,191
2025-01-13T00:27:37.6430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.22,0.779,292.5,337,20,190
2025-01-13T00:27:37.7055298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.22,0.779,292.5,337,20,190
2025-01-13T00:27:37.7680074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.22,0.779,292.5,337,20,190
2025-01-13T00:27:37.8461114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.22,0.779,292.5,337,20,190
2025-01-13T00:27:37.9086379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.2,0.779,292.5,337,20,191
2025-01-13T00:27:37.9710551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.2,0.779,292.5,337,20,191
2025-01-13T00:27:38.0333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.2,0.779,292.5,337,20,191
2025-01-13T00:27:38.0959269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.2,0.779,292.5,337,20,191
2025-01-13T00:27:38.1741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.2,0.779,292.5,337,20,191
2025-01-13T00:27:38.2366777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.2,0.779,292.5,337,20,191
2025-01-13T00:27:38.2991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.22,0.779,292.5,337,20,190
2025-01-13T00:27:38.3616238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,165.22,0.779,292.5,337,20,190
2025-01-13T00:27:38.4241161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.31,0.779,292.5,337,21,190
2025-01-13T00:27:38.5021867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.32,0.91,302.6,337,21,190
2025-01-13T00:27:38.5646860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.32,0.91,302.6,337,21,190
2025-01-13T00:27:38.6271897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:38.6897218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:38.7520990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:38.8302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:38.8927749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:38.9552387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.0176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.0801404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.1583520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.2208470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.2833193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.3457028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.41,0.91,302.6,337.1,21,190
2025-01-13T00:27:39.4081821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.33,0.91,302.6,337.1,20,190
2025-01-13T00:27:39.4863968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.33,0.91,302.6,337.1,20,190
2025-01-13T00:27:39.5488992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,164.37,1.011,307.7,337.1,20,189
2025-01-13T00:27:39.6113617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.41,1.011,307.7,337.1,20,188
2025-01-13T00:27:39.6738697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.26,1.011,307.7,336.9,20,187
2025-01-13T00:27:39.7363786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.26,1.011,307.7,336.9,20,187
2025-01-13T00:27:39.7988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.26,1.011,307.7,336.9,20,187
2025-01-13T00:27:39.8767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.3,1.011,307.7,336.9,20,186
2025-01-13T00:27:39.9394068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.3,1.011,307.7,336.9,20,186
2025-01-13T00:27:40.0019267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,161.3,1.011,307.7,336.9,20,186
2025-01-13T00:27:40.0643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.26,1.011,307.7,336.9,20,187
2025-01-13T00:27:40.1268753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.26,1.011,307.7,336.9,20,187
2025-01-13T00:27:40.2050054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.22,1.011,307.7,336.9,20,188
2025-01-13T00:27:40.2674694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.22,1.011,307.7,336.9,20,188
2025-01-13T00:27:40.3300013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.26,1.011,307.7,336.9,20,187
2025-01-13T00:27:40.3924930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.17,1.011,307.7,336.9,19,187
2025-01-13T00:27:40.4549535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.17,1.011,307.7,336.9,19,187
2025-01-13T00:27:40.5330996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.18,0.954,304.5,336.9,19,186
2025-01-13T00:27:40.5955256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.18,0.954,304.5,336.9,19,186
2025-01-13T00:27:40.6580621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.32,0.954,304.5,337,19,185
2025-01-13T00:27:40.7205336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.32,0.954,304.5,337,19,185
2025-01-13T00:27:40.7830523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.28,0.954,304.5,337,19,186
2025-01-13T00:27:40.8611420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,161.28,0.954,304.5,337,19,186
2025-01-13T00:27:40.9236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,160.32,0.954,304.5,337,19,185
2025-01-13T00:27:40.9861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.0485096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.1110328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.1891913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.2516304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.3141768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.3766740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.36,0.954,304.5,337,19,184
2025-01-13T00:27:41.4391159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.31,0.774,293.1,337,19,184
2025-01-13T00:27:41.5172447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.31,0.774,293.1,337,19,184
2025-01-13T00:27:41.5797733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.31,0.774,293.1,337,19,184
2025-01-13T00:27:41.6421999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:41.7046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:41.7751069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:41.8375611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:41.9000862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:41.9625447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.0406587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.1031808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.1656353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.2280850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.2905133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.3686817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.63,0.774,293.1,337.3,19,183
2025-01-13T00:27:42.4310882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.72,0.774,293.1,337.3,20,183
2025-01-13T00:27:42.4935251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.72,0.642,279.8,337.3,20,183
2025-01-13T00:27:42.5560025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.71,0.642,279.8,337.3,20,184
2025-01-13T00:27:42.6343526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.61,0.642,279.8,337.2,20,184
2025-01-13T00:27:42.6968146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.58,0.642,279.8,337.2,20,186
2025-01-13T00:27:42.7592839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.58,0.642,279.8,337.2,20,186
2025-01-13T00:27:42.8217630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.58,0.642,279.8,337.2,20,186
2025-01-13T00:27:42.8842215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.59,0.642,279.8,337.2,20,185
2025-01-13T00:27:42.9467430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.61,0.642,279.8,337.2,20,184
2025-01-13T00:27:43.0248607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.63,0.642,279.8,337.2,20,183
2025-01-13T00:27:43.0872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.66,0.642,279.8,337.2,20,181
2025-01-13T00:27:43.1497092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.66,0.642,279.8,337.2,20,181
2025-01-13T00:27:43.2122776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.66,0.642,279.8,337.2,20,181
2025-01-13T00:27:43.2747187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.64,0.642,279.8,337.2,20,182
2025-01-13T00:27:43.3372804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.63,0.642,279.8,337.2,20,183
2025-01-13T00:27:43.4215755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.7,0.642,279.8,337.2,21,183
2025-01-13T00:27:43.4684721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.7,0.642,279.8,337.2,21,183
2025-01-13T00:27:43.5465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.67,0.65,276.8,337.2,21,181
2025-01-13T00:27:43.6246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.27,0.65,276.8,336.8,21,181
2025-01-13T00:27:43.6715037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.27,0.65,276.8,336.8,21,181
2025-01-13T00:27:43.7340723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.29,0.65,276.8,336.8,21,180
2025-01-13T00:27:43.7964593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.27,0.65,276.8,336.8,21,181
2025-01-13T00:27:43.8745593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.26,0.65,276.8,336.8,21,182
2025-01-13T00:27:43.9370724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,0.65,276.8,336.8,21,183
2025-01-13T00:27:43.9995753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.23,0.65,276.8,336.8,21,184
2025-01-13T00:27:44.0620221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.23,0.65,276.8,336.8,21,184
2025-01-13T00:27:44.1245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,0.65,276.8,336.8,21,183
2025-01-13T00:27:44.2026500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,0.65,276.8,336.8,21,183
2025-01-13T00:27:44.2649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.26,0.65,276.8,336.8,21,182
2025-01-13T00:27:44.3275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.27,0.65,276.8,336.8,21,181
2025-01-13T00:27:44.3901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.26,0.65,276.8,336.8,21,182
2025-01-13T00:27:44.4524387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.24,0.65,276.8,336.8,21,183
2025-01-13T00:27:44.5306266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.04,0.8,284.2,336.8,21,183
2025-01-13T00:27:44.5930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.04,0.8,284.2,336.8,21,183
2025-01-13T00:27:44.6556651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.84,0.8,284.2,336.6,21,183
2025-01-13T00:27:44.7181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.84,0.8,284.2,336.6,21,183
2025-01-13T00:27:44.7805180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:44.8587879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:44.9212971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:44.9836431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:45.0461737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:45.1086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.8,0.8,284.2,336.6,21,185
2025-01-13T00:27:45.1867804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:45.2493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:45.3118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:45.3742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.82,0.8,284.2,336.6,21,184
2025-01-13T00:27:45.4367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.5,1.016,289.3,336.6,21,184
2025-01-13T00:27:45.4993781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.47,1.016,289.3,336.6,21,185
2025-01-13T00:27:45.5773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.44,1.016,289.3,336.6,21,186
2025-01-13T00:27:45.6398836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:45.7023684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:45.7648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:45.8273551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:45.9054004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:45.9678552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:46.0303536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:46.0928936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.37,1.016,289.3,336.5,21,185
2025-01-13T00:27:46.1554141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:46.2334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.34,1.016,289.3,336.5,21,186
2025-01-13T00:27:46.2959553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.37,1.016,289.3,336.5,21,185
2025-01-13T00:27:46.3584336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.37,1.016,289.3,336.5,21,185
2025-01-13T00:27:46.4209478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.09,1.176,290.4,336.5,21,185
2025-01-13T00:27:46.4853009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.09,1.176,290.4,336.5,21,185
2025-01-13T00:27:46.5615333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.09,1.176,290.4,336.5,21,185
2025-01-13T00:27:46.6240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.99,1.176,290.4,336.4,21,185
2025-01-13T00:27:46.6865240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.99,1.176,290.4,336.4,21,185
2025-01-13T00:27:46.7490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.99,1.176,290.4,336.4,21,185
2025-01-13T00:27:46.8114990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.99,1.176,290.4,336.4,21,185
2025-01-13T00:27:46.8896180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:46.9521277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.99,1.176,290.4,336.4,21,185
2025-01-13T00:27:47.0145696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:47.0770556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:47.1395550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:47.2176766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:47.2801456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:47.3426622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.03,1.176,290.4,336.4,21,184
2025-01-13T00:27:47.4051285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.91,1.176,290.4,336.4,20,184
2025-01-13T00:27:47.4676642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.95,1.176,290.4,336.4,20,183
2025-01-13T00:27:47.5456502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.94,1.176,290.1,336.4,20,183
2025-01-13T00:27:47.6081887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:47.6706267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:47.7332021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:47.7957420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:47.8581637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:47.9362468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.94,1.176,290.1,336.4,20,183
2025-01-13T00:27:47.9987909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.94,1.176,290.1,336.4,20,183
2025-01-13T00:27:48.0612452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.94,1.176,290.1,336.4,20,183
2025-01-13T00:27:48.1236563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:48.1862696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:48.2643043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:48.3267905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:48.3893696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:48.4518128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.9,1.176,290.1,336.4,20,184
2025-01-13T00:27:48.5160113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.87,1.176,290.1,336.4,20,185
2025-01-13T00:27:48.5942056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.08,1.042,289,336.4,20,186
2025-01-13T00:27:48.6565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.17,1.042,289,336.5,20,186
2025-01-13T00:27:48.7189924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.24,1.042,289,336.5,20,184
2025-01-13T00:27:48.7816840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.24,1.042,289,336.5,20,184
2025-01-13T00:27:48.8441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.27,1.042,289,336.5,20,183
2025-01-13T00:27:48.9065423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,157.27,1.042,289,336.5,20,183
2025-01-13T00:27:48.9848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.24,1.042,289,336.5,20,184
2025-01-13T00:27:49.0385467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,158.24,1.042,289,336.5,20,184
2025-01-13T00:27:49.1098129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.17,1.042,289,336.5,20,186
2025-01-13T00:27:49.1722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.17,1.042,289,336.5,20,186
2025-01-13T00:27:49.2347932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.17,1.042,289,336.5,20,186
2025-01-13T00:27:49.3129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.17,1.042,289,336.5,20,186
2025-01-13T00:27:49.3752952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.17,1.042,289,336.5,20,186
2025-01-13T00:27:49.4378379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.12,1.042,289,336.5,19,184
2025-01-13T00:27:49.5002032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.31,0.942,288,336.5,19,184
2025-01-13T00:27:49.5628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.31,0.942,288,336.5,19,184
2025-01-13T00:27:49.6409942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.67,0.942,288,336.9,19,185
2025-01-13T00:27:49.7074091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,161.61,0.942,288,336.9,19,187
2025-01-13T00:27:49.7699320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.56,0.942,288,336.9,19,189
2025-01-13T00:27:49.8323959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.53,0.942,288,336.9,19,190
2025-01-13T00:27:49.8949211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.5,0.942,288,336.9,19,191
2025-01-13T00:27:49.9573700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.5,0.942,288,336.9,19,191
2025-01-13T00:27:50.0218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.5,0.942,288,336.9,19,191
2025-01-13T00:27:50.1000245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.53,0.942,288,336.9,19,190
2025-01-13T00:27:50.1624668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.58,0.942,288,336.9,19,188
2025-01-13T00:27:50.2248980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.64,0.942,288,336.9,19,186
2025-01-13T00:27:50.2872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.64,0.942,288,336.9,19,186
2025-01-13T00:27:50.3498269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.67,0.942,288,336.9,19,185
2025-01-13T00:27:50.4279117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.67,0.942,288,336.9,19,185
2025-01-13T00:27:50.4903637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.73,0.92,289.4,336.9,19,186
2025-01-13T00:27:50.5528456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.73,0.92,289.4,336.9,19,186
2025-01-13T00:27:50.6311807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.19,0.92,289.4,337.4,19,187
2025-01-13T00:27:50.6778962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.19,0.92,289.4,337.4,19,187
2025-01-13T00:27:50.7560488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.19,0.92,289.4,337.4,19,187
2025-01-13T00:27:50.8185231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,162.19,0.92,289.4,337.4,19,187
2025-01-13T00:27:50.8809189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.16,0.92,289.4,337.4,19,188
2025-01-13T00:27:50.9434793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.16,0.92,289.4,337.4,19,188
2025-01-13T00:27:51.0059751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.16,0.92,289.4,337.4,19,188
2025-01-13T00:27:51.0684521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.16,0.92,289.4,337.4,19,188
2025-01-13T00:27:51.1464628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.16,0.92,289.4,337.4,19,188
2025-01-13T00:27:51.2090634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.16,0.92,289.4,337.4,19,188
2025-01-13T00:27:51.2715093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,164.13,0.92,289.4,337.4,19,189
2025-01-13T00:27:51.3340761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,164.13,0.92,289.4,337.4,19,189
2025-01-13T00:27:51.3964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,165.22,0.92,289.4,337.4,20,190
2025-01-13T00:27:51.4746402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.4,0.888,293.5,337.4,20,190
2025-01-13T00:27:51.5370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.4,0.888,293.5,337.4,20,190
2025-01-13T00:27:51.6308642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,165.69,0.888,293.5,337.7,20,190
2025-01-13T00:27:51.6619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,165.69,0.888,293.5,337.7,20,190
2025-01-13T00:27:51.7246523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,165.69,0.888,293.5,337.7,20,190
2025-01-13T00:27:51.8026811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.72,0.888,293.5,337.7,20,189
2025-01-13T00:27:51.8650698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.74,0.888,293.5,337.7,20,188
2025-01-13T00:27:51.9276188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.74,0.888,293.5,337.7,20,188
2025-01-13T00:27:51.9900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.77,0.888,293.5,337.7,20,187
2025-01-13T00:27:52.0526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.77,0.888,293.5,337.7,20,187
2025-01-13T00:27:52.1307555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.77,0.888,293.5,337.7,20,187
2025-01-13T00:27:52.1932538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.77,0.888,293.5,337.7,20,187
2025-01-13T00:27:52.2556107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.74,0.888,293.5,337.7,20,188
2025-01-13T00:27:52.3181998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,163.74,0.888,293.5,337.7,20,188
2025-01-13T00:27:52.3806093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.72,0.888,293.5,337.7,20,189
2025-01-13T00:27:52.4588180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.72,0.888,293.5,337.7,20,189
2025-01-13T00:27:52.5212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,164.72,0.888,293.5,337.7,20,189
2025-01-13T00:27:52.5837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,166.05,0.808,300.6,337.7,20,190
2025-01-13T00:27:52.6462612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.08,0.808,300.6,337.7,20,189
2025-01-13T00:27:52.7087612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.11,0.808,300.6,337.7,20,188
2025-01-13T00:27:52.7869120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.11,0.808,300.6,337.7,20,188
2025-01-13T00:27:52.8493752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.13,0.808,300.6,337.7,20,187
2025-01-13T00:27:52.9118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,163.13,0.808,300.6,337.7,20,187
2025-01-13T00:27:52.9743200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.16,0.808,300.6,337.7,20,186
2025-01-13T00:27:53.0367404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.16,0.808,300.6,337.7,20,186
2025-01-13T00:27:53.1148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.16,0.808,300.6,337.7,20,186
2025-01-13T00:27:53.1824823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.19,0.808,300.6,337.7,20,185
2025-01-13T00:27:53.2399116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.22,0.808,300.6,337.7,20,184
2025-01-13T00:27:53.3023140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.19,0.808,300.6,337.7,20,185
2025-01-13T00:27:53.3648900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.22,0.808,300.6,337.7,20,184
2025-01-13T00:27:53.4274129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.48,0.75,305.8,337.7,20,184
2025-01-13T00:27:53.5055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.48,0.75,305.8,337.7,20,184
2025-01-13T00:27:53.5678759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.48,0.75,305.8,337.7,20,184
2025-01-13T00:27:53.6304928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:53.6928237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:53.7554645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:53.8335549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:53.8960395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:53.9585289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:54.0209549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:54.0833483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.28,0.75,305.8,337.5,20,184
2025-01-13T00:27:54.1615854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.28,0.75,305.8,337.5,20,184
2025-01-13T00:27:54.2240957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.28,0.75,305.8,337.5,20,184
2025-01-13T00:27:54.2865506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,160.28,0.75,305.8,337.5,20,184
2025-01-13T00:27:54.3490533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:54.4116210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,159.31,0.75,305.8,337.5,20,183
2025-01-13T00:27:54.4896833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.32,0.766,306.7,337.5,20,183
2025-01-13T00:27:54.5521472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.32,0.766,306.7,337.5,20,183
2025-01-13T00:27:54.6303329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:54.6769945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:54.7395469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:54.8176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:54.8802305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:54.9426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.41,0.766,306.7,337.6,20,183
2025-01-13T00:27:55.0051844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.41,0.766,306.7,337.6,20,183
2025-01-13T00:27:55.0675851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.41,0.766,306.7,337.6,20,183
2025-01-13T00:27:55.1457957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.41,0.766,306.7,337.6,20,183
2025-01-13T00:27:55.2083145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.41,0.766,306.7,337.6,20,183
2025-01-13T00:27:55.2708036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.41,0.766,306.7,337.6,20,183
2025-01-13T00:27:55.3332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:55.3957710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,160.38,0.766,306.7,337.6,20,184
2025-01-13T00:27:55.4737313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.17,0.828,303.2,337.6,20,184
2025-01-13T00:27:55.5363533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.17,0.828,303.2,337.6,20,184
2025-01-13T00:27:55.5986417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.17,0.828,303.2,337.6,20,184
2025-01-13T00:27:55.6612364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.27,0.828,303.2,337.7,20,184
2025-01-13T00:27:55.7236553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.27,0.828,303.2,337.7,20,184
2025-01-13T00:27:55.7862714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.828,303.2,337.7,20,186
2025-01-13T00:27:55.8642884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.828,303.2,337.7,20,186
2025-01-13T00:27:55.9268242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.21,0.828,303.2,337.7,20,186
2025-01-13T00:27:55.9893619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.27,0.828,303.2,337.7,20,184
2025-01-13T00:27:56.0518684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.3,0.828,303.2,337.7,20,183
2025-01-13T00:27:56.1142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.3,0.828,303.2,337.7,20,183
2025-01-13T00:27:56.1924544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,158.33,0.828,303.2,337.7,20,182
2025-01-13T00:27:56.2549061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.3,0.828,303.2,337.7,20,183
2025-01-13T00:27:56.3174379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.3,0.828,303.2,337.7,20,183
2025-01-13T00:27:56.3799912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.23,0.828,303.2,337.7,19,183
2025-01-13T00:27:56.4424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.23,0.828,303.2,337.7,19,183
2025-01-13T00:27:56.5205702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.23,0.828,303.2,337.7,19,183
2025-01-13T00:27:56.5830833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.98,0.858,297.3,337.7,19,183
2025-01-13T00:27:56.6454957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:56.7080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:56.7704804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.75,0.858,297.3,337.5,19,184
2025-01-13T00:27:56.8486210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.75,0.858,297.3,337.5,19,184
2025-01-13T00:27:56.9111003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.75,0.858,297.3,337.5,19,184
2025-01-13T00:27:56.9734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:57.0359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:57.0984729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:57.1766470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:57.2391001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.79,0.858,297.3,337.5,19,183
2025-01-13T00:27:57.3015666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.82,0.858,297.3,337.5,19,182
2025-01-13T00:27:57.3641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.85,0.858,297.3,337.5,19,181
2025-01-13T00:27:57.4266458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.61,0.857,289.7,337.5,19,181
2025-01-13T00:27:57.5047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.61,0.857,289.7,337.5,19,181
2025-01-13T00:27:57.5671809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156.61,0.857,289.7,337.5,19,181
2025-01-13T00:27:57.6297025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.19,0.857,289.7,337.1,19,182
2025-01-13T00:27:57.6921820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.19,0.857,289.7,337.1,19,182
2025-01-13T00:27:57.7546593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:57.8171359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:57.8853062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:57.9577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.0200883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.0826560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.1451483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.2233322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.2856985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.3482608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.17,0.857,289.7,337.1,19,183
2025-01-13T00:27:58.4107840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.37,0.857,289.7,337.1,21,182
2025-01-13T00:27:58.4732671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.18,0.887,284.6,337.1,21,182
2025-01-13T00:27:58.5513493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.18,0.887,284.6,337.1,21,182
2025-01-13T00:27:58.6294571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.91,0.887,284.6,336.8,21,181
2025-01-13T00:27:58.6763348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.91,0.887,284.6,336.8,21,181
2025-01-13T00:27:58.7463989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.91,0.887,284.6,336.8,21,181
2025-01-13T00:27:58.8088824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.91,0.887,284.6,336.8,21,181
2025-01-13T00:27:58.8713603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.91,0.887,284.6,336.8,21,181
2025-01-13T00:27:58.9337688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.91,0.887,284.6,336.8,21,181
2025-01-13T00:27:59.0118181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.86,0.887,284.6,336.8,21,183
2025-01-13T00:27:59.0744353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.86,0.887,284.6,336.8,21,183
2025-01-13T00:27:59.1369506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.86,0.887,284.6,336.8,21,183
2025-01-13T00:27:59.1994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.84,0.887,284.6,336.8,21,184
2025-01-13T00:27:59.2618776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.86,0.887,284.6,336.8,21,183
2025-01-13T00:27:59.3244174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.86,0.887,284.6,336.8,21,183
2025-01-13T00:27:59.4024129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.86,0.887,284.6,336.8,21,183
2025-01-13T00:27:59.4649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.67,0.989,285.5,336.8,21,183
2025-01-13T00:27:59.5274331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.67,0.989,285.5,336.8,21,183
2025-01-13T00:27:59.5899445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.67,0.989,285.5,336.8,21,183
2025-01-13T00:27:59.6524171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:27:59.7305467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:27:59.7930703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:27:59.8555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:27:59.9179333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:27:59.9804807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:28:00.0584556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:28:00.1210944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:28:00.1835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.45,0.989,285.5,336.6,21,184
2025-01-13T00:28:00.2460669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.39,0.989,285.5,336.6,21,186
2025-01-13T00:28:00.3084982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.39,0.989,285.5,336.6,21,186
2025-01-13T00:28:00.3866759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.28,0.989,285.5,336.6,20,186
2025-01-13T00:28:00.4397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.34,0.989,285.5,336.6,20,184
2025-01-13T00:28:00.5178365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.37,0.989,285.5,336.6,20,183
2025-01-13T00:28:00.5802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:00.6427256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:00.7052961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:00.7677795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:00.8458521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:00.9083627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:00.9708382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.12,1.16,289,336.6,20,183
2025-01-13T00:28:01.0333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.09,1.16,289,336.6,20,184
2025-01-13T00:28:01.0957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.09,1.16,289,336.6,20,184
2025-01-13T00:28:01.1738965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.09,1.16,289,336.6,20,184
2025-01-13T00:28:01.2430895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.09,1.16,289,336.6,20,184
2025-01-13T00:28:01.2989089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.05,1.16,289,336.6,20,185
2025-01-13T00:28:01.3613842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159.05,1.16,289,336.6,20,185
2025-01-13T00:28:01.4308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,158.09,1.16,289,336.6,20,184
2025-01-13T00:28:01.4934021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.9,1.299,291.3,336.6,20,184
2025-01-13T00:28:01.5557873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.9,1.299,291.3,336.6,20,184
2025-01-13T00:28:01.6183526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.57,1.299,291.3,337.3,20,184
2025-01-13T00:28:01.6963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.61,1.299,291.3,337.3,20,183
2025-01-13T00:28:01.7589185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.61,1.299,291.3,337.3,20,183
2025-01-13T00:28:01.8213625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.57,1.299,291.3,337.3,20,184
2025-01-13T00:28:01.8838805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.57,1.299,291.3,337.3,20,184
2025-01-13T00:28:01.9495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.61,1.299,291.3,337.3,20,183
2025-01-13T00:28:02.0120404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.57,1.299,291.3,337.3,20,184
2025-01-13T00:28:02.0901573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.57,1.299,291.3,337.3,20,184
2025-01-13T00:28:02.1526519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.57,1.299,291.3,337.3,20,184
2025-01-13T00:28:02.2151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.52,1.299,291.3,337.3,20,185
2025-01-13T00:28:02.2775477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.48,1.299,291.3,337.3,20,186
2025-01-13T00:28:02.3400688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,160.48,1.299,291.3,337.3,20,186
2025-01-13T00:28:02.4252363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.44,1.299,291.3,337.3,20,187
2025-01-13T00:28:02.4721264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.65,1.271,294.9,337.3,20,187
2025-01-13T00:28:02.5501739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.65,1.271,294.9,337.3,20,187
2025-01-13T00:28:02.6128443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,161.65,1.271,294.9,337.3,20,187
2025-01-13T00:28:02.6750799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:02.7375139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:02.8000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:02.8625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:02.9407039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.0032389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.0655401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.1281480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.1906698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.2686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.3311022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.3936126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.69,1.271,294.9,337.3,20,186
2025-01-13T00:28:03.4562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.26,1.09,300.6,337.3,20,186
2025-01-13T00:28:03.5187468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.26,1.09,300.6,337.3,20,186
2025-01-13T00:28:03.5967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.26,1.09,300.6,337.3,20,186
2025-01-13T00:28:03.6591784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.07,1.09,300.6,338.1,20,185
2025-01-13T00:28:03.7216916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.07,1.09,300.6,338.1,20,185
2025-01-13T00:28:03.7842439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.07,1.09,300.6,338.1,20,185
2025-01-13T00:28:03.8467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.07,1.09,300.6,338.1,20,185
2025-01-13T00:28:03.9249108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.03,1.09,300.6,338.1,20,186
2025-01-13T00:28:03.9874084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.03,1.09,300.6,338.1,20,186
2025-01-13T00:28:04.0498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.07,1.09,300.6,338.1,20,185
2025-01-13T00:28:04.1123237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.07,1.09,300.6,338.1,20,185
2025-01-13T00:28:04.1748623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.11,1.09,300.6,338.1,20,184
2025-01-13T00:28:04.2529089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.11,1.09,300.6,338.1,20,184
2025-01-13T00:28:04.3153966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.11,1.09,300.6,338.1,20,184
2025-01-13T00:28:04.3779796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.11,1.09,300.6,338.1,20,184
2025-01-13T00:28:04.4403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.15,1.09,300.6,338.1,20,183
2025-01-13T00:28:04.5029232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.15,1.09,300.6,338.1,20,183
2025-01-13T00:28:04.5810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.76,0.909,308.8,338.1,20,183
2025-01-13T00:28:04.6433416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:04.7059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:04.7684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:04.8309765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:04.8935054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,159.09,0.909,308.8,338.4,20,182
2025-01-13T00:28:04.9714446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:05.0338734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:05.0963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,160.05,0.909,308.8,338.4,20,183
2025-01-13T00:28:05.1589513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.2214648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.2996249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.3621316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.4245876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.4869492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.5495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.12,0.909,308.8,338.4,20,181
2025-01-13T00:28:05.6276494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.46,0.84,316.4,338.4,20,182
2025-01-13T00:28:05.6901941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.46,0.84,316.4,338.4,20,182
2025-01-13T00:28:05.7526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,160.42,0.84,316.4,338.4,20,183
2025-01-13T00:28:05.8150812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.46,0.84,316.4,338.4,20,182
2025-01-13T00:28:05.8776547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,159.46,0.84,316.4,338.4,20,182
2025-01-13T00:28:05.9555976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.0182647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.0806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.1432418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.2057297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.2836990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.3462641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.49,0.84,316.4,338.4,20,181
2025-01-13T00:28:06.4087261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.45,0.869,317.1,338.4,19,181
2025-01-13T00:28:06.4711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.45,0.869,317.1,338.4,19,181
2025-01-13T00:28:06.5337034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.45,0.869,317.1,338.4,19,181
2025-01-13T00:28:06.6119039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:06.6742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:06.7368835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:06.7992349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:06.8617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:06.9399320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:07.0024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:07.0648152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.16,0.869,317.1,338.1,19,181
2025-01-13T00:28:07.1272797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.2,0.869,317.1,338.1,19,180
2025-01-13T00:28:07.1898020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.2,0.869,317.1,338.1,19,180
2025-01-13T00:28:07.2523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.2,0.869,317.1,338.1,19,180
2025-01-13T00:28:07.3304512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.2,0.869,317.1,338.1,19,180
2025-01-13T00:28:07.3929418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.15,0.869,317.1,338.1,18,180
2025-01-13T00:28:07.4554427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.15,0.869,317.1,338.1,18,180
2025-01-13T00:28:07.5178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.83,0.906,310.6,338.1,18,180
2025-01-13T00:28:07.5802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.83,0.906,310.6,338.1,18,180
2025-01-13T00:28:07.6584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:07.7210566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:07.7834916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:07.8458955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:07.9084476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:07.9865507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:08.0489698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:08.1115914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.69,0.906,310.6,338,18,181
2025-01-13T00:28:08.1740833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.69,0.906,310.6,338,18,181
2025-01-13T00:28:08.2365267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,157.69,0.906,310.6,338,18,181
2025-01-13T00:28:08.3146600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,156.73,0.906,310.6,338,18,180
2025-01-13T00:28:08.3771396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.75,0.906,310.6,338,19,181
2025-01-13T00:28:08.4396548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,162.55,0.906,310.6,338,19,186
2025-01-13T00:28:08.5021092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,152,0.906,310.6,338,19,175
2025-01-13T00:28:08.5645719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.53,0.927,299.7,338,19,175
2025-01-13T00:28:08.6426356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.33,0.927,299.7,337.8,19,175
2025-01-13T00:28:08.7051335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.33,0.927,299.7,337.8,19,175
2025-01-13T00:28:08.7676406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.33,0.927,299.7,337.8,19,175
2025-01-13T00:28:08.8301305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.14,0.927,299.7,337.8,19,180
2025-01-13T00:28:08.8925790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:08.9707368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.0332781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.0957564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.1581964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.2207148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.2986825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.3612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.4238159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.1,0.927,299.7,337.8,19,181
2025-01-13T00:28:09.4861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.59,0.987,288.6,337.8,19,181
2025-01-13T00:28:09.5487611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.52,0.987,288.6,337.8,19,183
2025-01-13T00:28:09.6113634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.33,0.987,288.6,337.6,19,183
2025-01-13T00:28:09.6892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.33,0.987,288.6,337.6,19,183
2025-01-13T00:28:09.7518103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:09.8143850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:09.8767129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:09.9393135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:10.0174106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:10.0799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:10.1424110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:10.2047982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:10.2674255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.3,0.987,288.6,337.6,19,184
2025-01-13T00:28:10.3455034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,161.23,0.987,288.6,337.6,19,186
2025-01-13T00:28:10.4079878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.32,0.987,288.6,337.6,20,187
2025-01-13T00:28:10.4703093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.92,1.089,282.9,337.6,20,187
2025-01-13T00:28:10.5351434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.95,1.089,282.9,337.6,20,186
2025-01-13T00:28:10.5954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.98,1.089,282.9,337.6,20,185
2025-01-13T00:28:10.6734405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.94,1.089,282.9,337.5,20,183
2025-01-13T00:28:10.7360346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.94,1.089,282.9,337.5,20,183
2025-01-13T00:28:10.7983616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.97,1.089,282.9,337.5,20,182
2025-01-13T00:28:10.8609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.97,1.089,282.9,337.5,20,182
2025-01-13T00:28:10.9234722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.97,1.089,282.9,337.5,20,182
2025-01-13T00:28:11.0015377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.97,1.089,282.9,337.5,20,182
2025-01-13T00:28:11.0641027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.97,1.089,282.9,337.5,20,182
2025-01-13T00:28:11.1265865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.97,1.089,282.9,337.5,20,182
2025-01-13T00:28:11.1890008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.94,1.089,282.9,337.5,20,183
2025-01-13T00:28:11.2515118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.94,1.089,282.9,337.5,20,183
2025-01-13T00:28:11.3296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.94,1.089,282.9,337.5,20,183
2025-01-13T00:28:11.3920482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.06,1.089,282.9,337.5,21,183
2025-01-13T00:28:11.4546380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.06,1.089,282.9,337.5,21,183
2025-01-13T00:28:11.5170693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.96,1.185,286.1,337.5,21,183
2025-01-13T00:28:11.5796316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.96,1.185,286.1,337.5,21,183
2025-01-13T00:28:11.6438539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.05,1.185,286.1,337.6,21,183
2025-01-13T00:28:11.7219290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.05,1.185,286.1,337.6,21,183
2025-01-13T00:28:11.7844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.09,1.185,286.1,337.6,21,182
2025-01-13T00:28:11.8469307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.12,1.185,286.1,337.6,21,181
2025-01-13T00:28:11.9094561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.12,1.185,286.1,337.6,21,181
2025-01-13T00:28:11.9719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.12,1.185,286.1,337.6,21,181
2025-01-13T00:28:12.0500063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.05,1.185,286.1,337.6,21,183
2025-01-13T00:28:12.1124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.05,1.185,286.1,337.6,21,183
2025-01-13T00:28:12.1750059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.02,1.185,286.1,337.6,21,184
2025-01-13T00:28:12.2375120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.99,1.185,286.1,337.6,21,185
2025-01-13T00:28:12.2999633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,160.96,1.185,286.1,337.6,21,186
2025-01-13T00:28:12.3780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.83,1.185,286.1,337.6,20,186
2025-01-13T00:28:12.4405485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.79,1.185,286.1,337.6,20,187
2025-01-13T00:28:12.5030592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.79,1.185,286.1,337.6,20,187
2025-01-13T00:28:12.5655490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.99,1.233,294.3,337.6,20,187
2025-01-13T00:28:12.6280162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:12.6905226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:12.7686327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:12.8311446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:12.8936316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:12.9560876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:13.0184633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:13.0966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:13.1590475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,162.66,1.233,294.3,338.3,20,187
2025-01-13T00:28:13.2215905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.7,1.233,294.3,338.3,20,186
2025-01-13T00:28:13.2840039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.7,1.233,294.3,338.3,20,186
2025-01-13T00:28:13.3466021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,161.7,1.233,294.3,338.3,20,186
2025-01-13T00:28:13.4247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.57,1.233,294.3,338.3,19,186
2025-01-13T00:28:13.4872523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.92,1.241,302.4,338.3,19,186
2025-01-13T00:28:13.5497108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,161.92,1.241,302.4,338.3,19,186
2025-01-13T00:28:13.6148893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.2,1.241,302.4,338.6,19,186
2025-01-13T00:28:13.6774323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.2,1.241,302.4,338.6,19,186
2025-01-13T00:28:13.7398921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.2,1.241,302.4,338.6,19,186
2025-01-13T00:28:13.8179830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,162.2,1.241,302.4,338.6,19,186
2025-01-13T00:28:13.8805311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.16,1.241,302.4,338.6,19,187
2025-01-13T00:28:13.9430767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.16,1.241,302.4,338.6,19,187
2025-01-13T00:28:14.0055330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,164.11,1.241,302.4,338.6,19,188
2025-01-13T00:28:14.0678641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.02,1.241,302.4,338.6,19,190
2025-01-13T00:28:14.1460734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.02,1.241,302.4,338.6,19,190
2025-01-13T00:28:14.2085998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.97,1.241,302.4,338.6,19,191
2025-01-13T00:28:14.2710284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,167.93,1.241,302.4,338.6,19,192
2025-01-13T00:28:14.3336044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,167.93,1.241,302.4,338.6,19,192
2025-01-13T00:28:14.3960545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,166.83,1.241,302.4,338.6,18,191
2025-01-13T00:28:14.4741880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,166.21,1.161,306,338.6,18,190
2025-01-13T00:28:14.5366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,166.21,1.161,306,338.6,18,190
2025-01-13T00:28:14.6147637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:14.6616003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:14.7240827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:14.8021959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:14.8646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:14.9271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:14.9896798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:15.0520475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:15.1302780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,163.45,1.161,306,338.7,18,187
2025-01-13T00:28:15.1927442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,163.45,1.161,306,338.7,18,187
2025-01-13T00:28:15.2552315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:15.3177008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,164.4,1.161,306,338.7,18,188
2025-01-13T00:28:15.3802252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.52,1.161,306,338.7,19,188
2025-01-13T00:28:15.4426818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.52,1.161,306,338.7,19,188
2025-01-13T00:28:15.5208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.52,1.161,306,338.7,19,188
2025-01-13T00:28:15.5832733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:15.6456766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:15.7082433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:15.7707688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:15.8381435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:15.9162351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:15.9787389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:16.0410203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:16.1036529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:16.1662139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.96,0.992,307.5,338.7,19,186
2025-01-13T00:28:16.2286931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.96,0.992,307.5,338.7,19,186
2025-01-13T00:28:16.3067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,162.96,0.992,307.5,338.7,19,186
2025-01-13T00:28:16.3692981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:16.4318085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:16.4942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.92,0.992,307.5,338.7,19,187
2025-01-13T00:28:16.5567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,164.25,0.853,310,338.7,19,187
2025-01-13T00:28:16.6348850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.38,0.853,310,338.8,19,186
2025-01-13T00:28:16.6973029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,163.38,0.853,310,338.8,19,186
2025-01-13T00:28:16.7597850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.42,0.853,310,338.8,19,185
2025-01-13T00:28:16.8222250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.46,0.853,310,338.8,19,184
2025-01-13T00:28:16.8847902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.49,0.853,310,338.8,19,183
2025-01-13T00:28:16.9629465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.57,0.853,310,338.8,19,181
2025-01-13T00:28:17.0254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.57,0.853,310,338.8,19,181
2025-01-13T00:28:17.0878451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.57,0.853,310,338.8,19,181
2025-01-13T00:28:17.1503693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.57,0.853,310,338.8,19,181
2025-01-13T00:28:17.2128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.57,0.853,310,338.8,19,181
2025-01-13T00:28:17.2909065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.49,0.853,310,338.8,19,183
2025-01-13T00:28:17.3534886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.49,0.853,310,338.8,19,183
2025-01-13T00:28:17.4158962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.56,0.853,310,338.8,20,183
2025-01-13T00:28:17.4783849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.64,0.861,311.7,338.8,20,182
2025-01-13T00:28:17.5444628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.64,0.861,311.7,338.8,20,182
2025-01-13T00:28:17.6190593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.68,0.861,311.7,338.8,20,181
2025-01-13T00:28:17.6814833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.68,0.861,311.7,338.8,20,181
2025-01-13T00:28:17.7440171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.61,0.861,311.7,338.8,20,183
2025-01-13T00:28:17.8064068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.61,0.861,311.7,338.8,20,183
2025-01-13T00:28:17.8689649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.57,0.861,311.7,338.8,20,184
2025-01-13T00:28:17.9471046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.57,0.861,311.7,338.8,20,184
2025-01-13T00:28:18.0096300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.57,0.861,311.7,338.8,20,184
2025-01-13T00:28:18.0719058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.57,0.861,311.7,338.8,20,184
2025-01-13T00:28:18.1345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.61,0.861,311.7,338.8,20,183
2025-01-13T00:28:18.1970750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.68,0.861,311.7,338.8,20,181
2025-01-13T00:28:18.2749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.68,0.861,311.7,338.8,20,181
2025-01-13T00:28:18.3376358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.68,0.861,311.7,338.8,20,181
2025-01-13T00:28:18.4001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.62,0.861,311.7,338.8,19,181
2025-01-13T00:28:18.4625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.42,0.993,310.9,338.8,19,181
2025-01-13T00:28:18.5250507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.69,0.993,310.9,338.8,19,175
2025-01-13T00:28:18.6219245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.69,0.993,310.9,338.8,19,175
2025-01-13T00:28:18.6531451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.42,0.993,310.9,338.8,19,181
2025-01-13T00:28:18.7312468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.42,0.993,310.9,338.8,19,181
2025-01-13T00:28:18.7936856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.42,0.993,310.9,338.8,19,181
2025-01-13T00:28:18.8561749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.42,0.993,310.9,338.8,19,181
2025-01-13T00:28:18.9186924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.42,0.993,310.9,338.8,19,181
2025-01-13T00:28:18.9811809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.33,0.993,310.9,338.8,19,183
2025-01-13T00:28:19.0592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.33,0.993,310.9,338.8,19,183
2025-01-13T00:28:19.1218049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.37,0.993,310.9,338.8,19,182
2025-01-13T00:28:19.1843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.37,0.993,310.9,338.8,19,182
2025-01-13T00:28:19.2467053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.33,0.993,310.9,338.8,19,183
2025-01-13T00:28:19.3111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.29,0.993,310.9,338.8,19,184
2025-01-13T00:28:19.3737134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,161.2,0.993,310.9,338.8,18,184
2025-01-13T00:28:19.4517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.88,1.098,307.6,338.8,18,184
2025-01-13T00:28:19.5142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.88,1.098,307.6,338.8,18,184
2025-01-13T00:28:19.5768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.88,1.098,307.6,338.8,18,184
2025-01-13T00:28:19.6392448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,160.12,1.098,307.6,339,18,183
2025-01-13T00:28:19.7017833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:19.7797980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.27,1.098,307.6,339,18,180
2025-01-13T00:28:19.8421083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,157.27,1.098,307.6,339,18,180
2025-01-13T00:28:19.9047873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,152.53,1.098,307.6,339,18,175
2025-01-13T00:28:19.9671839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,152.53,1.098,307.6,339,18,175
2025-01-13T00:28:20.0325639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.1079603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.1703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.2329836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.2953282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.3578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.4359903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,158.22,1.098,307.6,339,18,181
2025-01-13T00:28:20.4984270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,159.17,1.098,307.6,339,18,182
2025-01-13T00:28:20.5608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.25,1.082,301.8,339,18,175
2025-01-13T00:28:20.6234300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.35,1.082,301.8,339.1,18,175
2025-01-13T00:28:20.6859367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.35,1.082,301.8,339.1,18,175
2025-01-13T00:28:20.7639990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,152.35,1.082,301.8,339.1,18,175
2025-01-13T00:28:20.8265208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.06,1.082,301.8,339.1,18,181
2025-01-13T00:28:20.8888188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.11,1.082,301.8,339.1,18,180
2025-01-13T00:28:20.9514623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.11,1.082,301.8,339.1,18,180
2025-01-13T00:28:21.0138728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.11,1.082,301.8,339.1,18,180
2025-01-13T00:28:21.0920555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.11,1.082,301.8,339.1,18,180
2025-01-13T00:28:21.1545232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,157.11,1.082,301.8,339.1,18,180
2025-01-13T00:28:21.2169531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.06,1.082,301.8,339.1,18,181
2025-01-13T00:28:21.2794708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.06,1.082,301.8,339.1,18,181
2025-01-13T00:28:21.3419929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,158.06,1.082,301.8,339.1,18,181
2025-01-13T00:28:21.4111796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.9,1.082,301.8,339.1,17,182
2025-01-13T00:28:21.4791787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.85,1.082,301.8,339.1,17,183
2025-01-13T00:28:21.5417372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.61,1.022,293.4,339.1,17,183
2025-01-13T00:28:21.6199350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.52,1.022,293.4,339,17,183
2025-01-13T00:28:21.6667664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.52,1.022,293.4,339,17,183
2025-01-13T00:28:21.7447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.52,1.022,293.4,339,17,183
2025-01-13T00:28:21.8073166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.52,1.022,293.4,339,17,183
2025-01-13T00:28:21.8698109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.52,1.022,293.4,339,17,183
2025-01-13T00:28:21.9322869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.52,1.022,293.4,339,17,183
2025-01-13T00:28:21.9947138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.6,1.022,293.4,339,17,181
2025-01-13T00:28:22.0728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.6,1.022,293.4,339,17,181
2025-01-13T00:28:22.1352939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.6,1.022,293.4,339,17,181
2025-01-13T00:28:22.1978377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.6,1.022,293.4,339,17,181
2025-01-13T00:28:22.2602069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.6,1.022,293.4,339,17,181
2025-01-13T00:28:22.3228481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.56,1.022,293.4,339,17,182
2025-01-13T00:28:22.4009282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,159.65,1.022,293.4,339,18,183
2025-01-13T00:28:22.4634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.45,1.01,287.1,339,18,183
2025-01-13T00:28:22.5258563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.45,1.01,287.1,339,18,183
2025-01-13T00:28:22.5906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.45,1.01,287.1,339,18,183
2025-01-13T00:28:22.6548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.14,1.01,287.1,338.6,18,181
2025-01-13T00:28:22.7158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.14,1.01,287.1,338.6,18,181
2025-01-13T00:28:22.7849862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.1,1.01,287.1,338.6,18,182
2025-01-13T00:28:22.8474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,151.36,1.01,287.1,338.6,18,175
2025-01-13T00:28:22.9255425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,151.36,1.01,287.1,338.6,18,175
2025-01-13T00:28:22.9880284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,151.36,1.01,287.1,338.6,18,175
2025-01-13T00:28:23.0504172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,151.36,1.01,287.1,338.6,18,175
2025-01-13T00:28:23.1129634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,157.14,1.01,287.1,338.6,18,181
2025-01-13T00:28:23.1754249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.17,1.01,287.1,338.6,18,180
2025-01-13T00:28:23.2536404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,156.17,1.01,287.1,338.6,18,180
2025-01-13T00:28:23.3161075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.1,1.01,287.1,338.6,18,182
2025-01-13T00:28:23.3786312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,159.07,1.01,287.1,338.6,18,183
2025-01-13T00:28:23.4410653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.92,1.051,286.7,338.6,18,184
2025-01-13T00:28:23.5035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.92,1.051,286.7,338.6,18,184
2025-01-13T00:28:23.5816242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,158.95,1.051,286.7,338.6,18,183
2025-01-13T00:28:23.6441279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.66,1.051,286.7,338.3,18,183
2025-01-13T00:28:23.7066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.74,1.051,286.7,338.3,18,181
2025-01-13T00:28:23.7692234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.74,1.051,286.7,338.3,18,181
2025-01-13T00:28:23.8316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.74,1.051,286.7,338.3,18,181
2025-01-13T00:28:23.9098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.74,1.051,286.7,338.3,18,181
2025-01-13T00:28:23.9722272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.7,1.051,286.7,338.3,18,182
2025-01-13T00:28:24.0345758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.7,1.051,286.7,338.3,18,182
2025-01-13T00:28:24.0971273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.74,1.051,286.7,338.3,18,181
2025-01-13T00:28:24.1596728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,156.74,1.051,286.7,338.3,18,181
2025-01-13T00:28:24.2221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.77,1.051,286.7,338.3,18,180
2025-01-13T00:28:24.3003016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,150.96,1.051,286.7,338.3,18,175
2025-01-13T00:28:24.3627754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.19,1.051,286.7,338.3,20,175
2025-01-13T00:28:24.4252607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,151.19,1.051,286.7,338.3,20,175
2025-01-13T00:28:24.4878264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.28,1.099,291.3,338.3,20,175
2025-01-13T00:28:24.5502341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.28,1.099,291.3,338.3,20,175
2025-01-13T00:28:24.6283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:24.6908270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:24.7560959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:24.8184939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:24.8810009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:24.9435191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:25.0216414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:25.0841523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,151.56,1.099,291.3,338.6,20,175
2025-01-13T00:28:25.1466393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.33,1.099,291.3,338.6,20,181
2025-01-13T00:28:25.2090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.37,1.099,291.3,338.6,20,180
2025-01-13T00:28:25.2715210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.37,1.099,291.3,338.6,20,180
2025-01-13T00:28:25.3495905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.37,1.099,291.3,338.6,20,180
2025-01-13T00:28:25.4121967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,156.37,1.099,291.3,338.6,20,180
2025-01-13T00:28:25.4746248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,157.33,1.099,291.3,338.6,20,181
2025-01-13T00:28:25.5371350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.51,1.206,300.4,338.6,20,181
2025-01-13T00:28:25.6152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,152.56,1.206,300.4,339.4,20,175
2025-01-13T00:28:25.6777678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.28,1.206,300.4,339.4,20,181
2025-01-13T00:28:25.7400664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.28,1.206,300.4,339.4,20,181
2025-01-13T00:28:25.8026535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.28,1.206,300.4,339.4,20,181
2025-01-13T00:28:25.8652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.19,1.206,300.4,339.4,20,183
2025-01-13T00:28:25.9277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.19,1.206,300.4,339.4,20,183
2025-01-13T00:28:26.0057950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.19,1.206,300.4,339.4,20,183
2025-01-13T00:28:26.0683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.19,1.206,300.4,339.4,20,183
2025-01-13T00:28:26.1308389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.19,1.206,300.4,339.4,20,183
2025-01-13T00:28:26.1932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.19,1.206,300.4,339.4,20,183
2025-01-13T00:28:26.2556796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.28,1.206,300.4,339.4,20,181
2025-01-13T00:28:26.3338296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.28,1.206,300.4,339.4,20,181
2025-01-13T00:28:26.3963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.28,1.206,300.4,339.4,20,181
2025-01-13T00:28:26.4588343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.48,1.33,308.3,339.4,20,181
2025-01-13T00:28:26.5213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.43,1.33,308.3,339.4,20,182
2025-01-13T00:28:26.5838067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.38,1.33,308.3,339.4,20,183
2025-01-13T00:28:26.6463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:26.7243730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:26.7868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:26.8492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:26.9117998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:26.9743304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:27.0524423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:27.1148363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:27.1773790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:27.2399616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:27.3024192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.66,1.33,308.3,339.7,20,183
2025-01-13T00:28:27.3805442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,160.45,1.33,308.3,339.7,18,183
2025-01-13T00:28:27.4430179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.85,1.308,313.5,339.7,18,182
2025-01-13T00:28:27.5054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.85,1.308,313.5,339.7,18,182
2025-01-13T00:28:27.5680175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.91,1.308,313.5,339.7,18,181
2025-01-13T00:28:27.6304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.91,1.308,313.5,339.7,18,181
2025-01-13T00:28:27.7085922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.85,1.308,313.5,339.7,18,182
2025-01-13T00:28:27.7711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.85,1.308,313.5,339.7,18,182
2025-01-13T00:28:27.8335540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.79,1.308,313.5,339.7,18,183
2025-01-13T00:28:27.8961031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.79,1.308,313.5,339.7,18,183
2025-01-13T00:28:27.9585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.79,1.308,313.5,339.7,18,183
2025-01-13T00:28:28.0366071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.79,1.308,313.5,339.7,18,183
2025-01-13T00:28:28.0991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.91,1.308,313.5,339.7,18,181
2025-01-13T00:28:28.1616414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.91,1.308,313.5,339.7,18,181
2025-01-13T00:28:28.2241091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.91,1.308,313.5,339.7,18,181
2025-01-13T00:28:28.2864393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.97,1.308,313.5,339.7,18,180
2025-01-13T00:28:28.3646807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.97,1.308,313.5,339.7,18,180
2025-01-13T00:28:28.4271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,158.91,1.308,313.5,339.7,18,181
2025-01-13T00:28:28.4896819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.29,1.095,315.5,339.7,18,181
2025-01-13T00:28:28.5521564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.29,1.095,315.5,339.7,18,181
2025-01-13T00:28:28.6146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.06,1.095,315.5,339.4,18,180
2025-01-13T00:28:28.6926988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.01,1.095,315.5,339.4,18,181
2025-01-13T00:28:28.7552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.01,1.095,315.5,339.4,18,181
2025-01-13T00:28:28.8177090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,161.85,1.095,315.5,339.4,18,184
2025-01-13T00:28:28.8802077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:28.9469374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:29.0051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:29.0832236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:29.1457706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:29.2082249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:29.2707775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,153.33,1.095,315.5,339.4,18,175
2025-01-13T00:28:29.3332316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.06,1.095,315.5,339.4,18,180
2025-01-13T00:28:29.4113844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.13,1.095,315.5,339.4,19,180
2025-01-13T00:28:29.4737461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.13,1.095,315.5,339.4,19,180
2025-01-13T00:28:29.5363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.18,0.884,311.9,339.4,19,181
2025-01-13T00:28:29.6144922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.08,0.884,311.9,339.3,19,181
2025-01-13T00:28:29.6613195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.08,0.884,311.9,339.3,19,181
2025-01-13T00:28:29.7423507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,158.12,0.884,311.9,339.3,19,180
2025-01-13T00:28:29.8048147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.08,0.884,311.9,339.3,19,181
2025-01-13T00:28:29.8672223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,159.08,0.884,311.9,339.3,19,181
2025-01-13T00:28:29.9297707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:29.9923091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:30.0547088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:30.1328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:30.1953235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:30.2578610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:30.3203806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,153.33,0.884,311.9,339.3,19,175
2025-01-13T00:28:30.3828371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.37,0.884,311.9,339.3,20,175
2025-01-13T00:28:30.4610136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.37,0.884,311.9,339.3,20,175
2025-01-13T00:28:30.5234613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.14,0.852,304.9,339.3,20,175
2025-01-13T00:28:30.5859393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.14,0.852,304.9,339.3,20,175
2025-01-13T00:28:30.6483679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.09,0.852,304.9,339.5,20,182
2025-01-13T00:28:30.7109154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.13,0.852,304.9,339.5,20,181
2025-01-13T00:28:30.7733782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.13,0.852,304.9,339.5,20,181
2025-01-13T00:28:30.8515095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.34,0.852,304.9,339.5,20,175
2025-01-13T00:28:30.9140113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.34,0.852,304.9,339.5,20,175
2025-01-13T00:28:30.9765075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.34,0.852,304.9,339.5,20,175
2025-01-13T00:28:31.0388926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.34,0.852,304.9,339.5,20,175
2025-01-13T00:28:31.1170158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.34,0.852,304.9,339.5,20,175
2025-01-13T00:28:31.1795317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.34,0.852,304.9,339.5,20,175
2025-01-13T00:28:31.2420092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.16,0.852,304.9,339.5,20,180
2025-01-13T00:28:31.3045592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.13,0.852,304.9,339.5,20,181
2025-01-13T00:28:31.3670593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.13,0.852,304.9,339.5,20,181
2025-01-13T00:28:31.4295241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.06,0.852,304.9,339.5,20,183
2025-01-13T00:28:31.5075935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.64,0.986,299.5,339.5,20,183
2025-01-13T00:28:31.5700884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.68,0.986,299.5,339.5,20,182
2025-01-13T00:28:31.6325861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.94,0.986,299.5,339.7,20,180
2025-01-13T00:28:31.6950687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,157.94,0.986,299.5,339.7,20,180
2025-01-13T00:28:31.7575859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.14,0.986,299.5,339.7,20,175
2025-01-13T00:28:31.8356041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.14,0.986,299.5,339.7,20,175
2025-01-13T00:28:31.8981268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.14,0.986,299.5,339.7,20,175
2025-01-13T00:28:31.9606131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.14,0.986,299.5,339.7,20,175
2025-01-13T00:28:32.0231654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.14,0.986,299.5,339.7,20,175
2025-01-13T00:28:32.0854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.91,0.986,299.5,339.7,20,181
2025-01-13T00:28:32.1637485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.91,0.986,299.5,339.7,20,181
2025-01-13T00:28:32.2261941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.91,0.986,299.5,339.7,20,181
2025-01-13T00:28:32.2886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.91,0.986,299.5,339.7,20,181
2025-01-13T00:28:32.3510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.91,0.986,299.5,339.7,20,181
2025-01-13T00:28:32.4136722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,158.91,0.986,299.5,339.7,20,181
2025-01-13T00:28:32.4918408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.73,1.15,296,339.7,20,175
2025-01-13T00:28:32.5542635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.73,1.15,296,339.7,20,175
2025-01-13T00:28:32.6167756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.77,1.15,296,339.7,20,174
2025-01-13T00:28:32.6791934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.73,1.15,296,339.7,20,175
2025-01-13T00:28:32.7417243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.73,1.15,296,339.7,20,175
2025-01-13T00:28:32.8198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.73,1.15,296,339.7,20,175
2025-01-13T00:28:32.8822458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.73,1.15,296,339.7,20,175
2025-01-13T00:28:32.9448227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.47,1.15,296,339.7,20,181
2025-01-13T00:28:33.0073315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.47,1.15,296,339.7,20,181
2025-01-13T00:28:33.0697492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.52,1.15,296,339.7,20,180
2025-01-13T00:28:33.1479226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.52,1.15,296,339.7,20,180
2025-01-13T00:28:33.2103960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.47,1.15,296,339.7,20,181
2025-01-13T00:28:33.2728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.47,1.15,296,339.7,20,181
2025-01-13T00:28:33.3353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.43,1.15,296,339.7,20,182
2025-01-13T00:28:33.3978022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.19,1.15,296,339.7,18,182
2025-01-13T00:28:33.4759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.88,1.238,293.2,339.7,18,182
2025-01-13T00:28:33.5384724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.93,1.238,293.2,339.7,18,181
2025-01-13T00:28:33.6164661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.64,1.238,293.2,339.4,18,181
2025-01-13T00:28:33.6634472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.64,1.238,293.2,339.4,18,181
2025-01-13T00:28:33.7319581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,157.64,1.238,293.2,339.4,18,181
2025-01-13T00:28:33.7943801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.59,1.238,293.2,339.4,18,182
2025-01-13T00:28:33.8569281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.55,1.238,293.2,339.4,18,183
2025-01-13T00:28:33.9194306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.55,1.238,293.2,339.4,18,183
2025-01-13T00:28:33.9974650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.5,1.238,293.2,339.4,18,184
2025-01-13T00:28:34.0599256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.41,1.238,293.2,339.4,18,186
2025-01-13T00:28:34.1223579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.41,1.238,293.2,339.4,18,186
2025-01-13T00:28:34.1849553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.41,1.238,293.2,339.4,18,186
2025-01-13T00:28:34.2474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,160.5,1.238,293.2,339.4,18,184
2025-01-13T00:28:34.3256326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,159.55,1.238,293.2,339.4,18,183
2025-01-13T00:28:34.3880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:34.4505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.75,1.214,290.4,339.4,19,180
2025-01-13T00:28:34.5130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.75,1.214,290.4,339.4,19,180
2025-01-13T00:28:34.5755783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.97,1.214,290.4,339.4,19,175
2025-01-13T00:28:34.6536353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.97,1.214,290.4,339.4,19,175
2025-01-13T00:28:34.7231143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.97,1.214,290.4,339.4,19,175
2025-01-13T00:28:34.7855241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:34.8480487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:34.9105515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:34.9730375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:35.0353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:35.1135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:35.1760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,156.75,1.214,290.4,339.4,19,180
2025-01-13T00:28:35.2385613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:35.3010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.71,1.214,290.4,339.4,19,181
2025-01-13T00:28:35.3635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.96,1.214,290.4,339.4,21,181
2025-01-13T00:28:35.4417139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.99,1.214,290.4,339.4,21,180
2025-01-13T00:28:35.5041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.1,1.157,290.4,339.4,21,180
2025-01-13T00:28:35.5666378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.07,1.157,290.4,339.4,21,181
2025-01-13T00:28:35.6291286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.68,1.157,290.4,340,21,180
2025-01-13T00:28:35.6916409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:35.7541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:35.8322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:35.8946064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:35.9571606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:36.0196573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.68,1.157,290.4,340,21,180
2025-01-13T00:28:36.0821921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:36.1602941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.68,1.157,290.4,340,21,180
2025-01-13T00:28:36.2227721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.68,1.157,290.4,340,21,180
2025-01-13T00:28:36.2851728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.64,1.157,290.4,340,21,181
2025-01-13T00:28:36.3477367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.75,1.157,290.4,340,22,181
2025-01-13T00:28:36.4163805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.75,1.157,290.4,340,22,181
2025-01-13T00:28:36.4844728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:36.5525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:36.6150232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.82,1.115,295.3,340,22,186
2025-01-13T00:28:36.6774467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.22,1.115,295.3,340,22,175
2025-01-13T00:28:36.7399915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.22,1.115,295.3,340,22,175
2025-01-13T00:28:36.8024569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:36.9431038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.03,1.115,295.3,340,22,180
2025-01-13T00:28:37.0056032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:37.0679320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.03,1.115,295.3,340,22,180
2025-01-13T00:28:37.1305059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:37.2085964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.03,1.115,295.3,340,22,180
2025-01-13T00:28:37.2710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:37.3335810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.99,1.115,295.3,340,22,181
2025-01-13T00:28:37.3959534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.9,1.115,295.3,340,21,181
2025-01-13T00:28:37.4585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.45,1.086,306.8,340,21,180
2025-01-13T00:28:37.5366434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.4,1.086,306.8,340,21,181
2025-01-13T00:28:37.6148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.17,1.086,306.8,340.8,21,181
2025-01-13T00:28:37.6616512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.17,1.086,306.8,340.8,21,181
2025-01-13T00:28:37.7240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:37.7866229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:37.8647806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:37.9272452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:37.9897724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.0521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.1145871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.1928000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.2552092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.3177669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.3802923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.43,1.086,306.8,340.8,21,175
2025-01-13T00:28:38.4427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.95,1.038,317.5,340.8,21,175
2025-01-13T00:28:38.5208987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.95,1.038,317.5,340.8,21,175
2025-01-13T00:28:38.5833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.95,1.038,317.5,340.8,21,175
2025-01-13T00:28:38.6496814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:38.7120034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:38.7745939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:38.8371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:38.8996179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:38.9776292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.0401731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.1026603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.1651776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.2276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.3056883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.3683600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.4307251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.14,1.038,317.5,341,21,175
2025-01-13T00:28:39.4933853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.34,0.982,321,341,21,175
2025-01-13T00:28:39.5557306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.34,0.982,321,341,21,175
2025-01-13T00:28:39.6338965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:39.6963686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:39.7588257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:39.8212912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:39.8838119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:39.9619382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.0243933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.0867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.1493515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.2118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.2899103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.3524792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.4149424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.86,0.982,321,340.5,21,175
2025-01-13T00:28:40.4774367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.68,0.964,316.6,340.5,21,175
2025-01-13T00:28:40.5398633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.68,0.964,316.6,340.5,21,175
2025-01-13T00:28:40.6024345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:40.6681889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:40.7463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:40.8087683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:40.8712472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:40.9336112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:40.9962420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:41.0743279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:41.1367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:41.1993301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:41.2618369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:41.3242927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.11,0.964,316.6,339.9,21,175
2025-01-13T00:28:41.4024619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,154.07,0.964,316.6,339.9,20,175
2025-01-13T00:28:41.4648525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.57,1.053,307.5,339.9,20,175
2025-01-13T00:28:41.5272364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.57,1.053,307.5,339.9,20,175
2025-01-13T00:28:41.6054586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:41.6523015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:41.7304517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:41.7954193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:41.8578923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:41.9203876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:41.9828238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:42.0452247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:42.1234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:42.1886048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:42.2510489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:42.3134248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.38,1.053,307.5,339.7,20,175
2025-01-13T00:28:42.3761449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.32,1.053,307.5,339.7,19,175
2025-01-13T00:28:42.4385682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.32,1.053,307.5,339.7,19,175
2025-01-13T00:28:42.5166971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.66,1.178,297.6,339.7,19,175
2025-01-13T00:28:42.5791221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.66,1.178,297.6,339.7,19,175
2025-01-13T00:28:42.6442162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.66,1.178,297.6,339.7,19,175
2025-01-13T00:28:42.7041564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:42.7666065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.42,1.178,297.6,339.7,19,180
2025-01-13T00:28:42.8447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:42.9072171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:42.9696853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.0320665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.42,1.178,297.6,339.7,19,180
2025-01-13T00:28:43.0946746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.1727147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.2352867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.2976850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.3602761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.4225259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.38,1.178,297.6,339.7,19,181
2025-01-13T00:28:43.5008379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.97,1.223,290.2,339.7,19,181
2025-01-13T00:28:43.5630410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,157.97,1.223,290.2,339.7,19,181
2025-01-13T00:28:43.6257310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:43.6883145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:43.7508184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:43.8131973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:43.8913026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:43.9538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:44.0163880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.3,1.223,290.2,340,19,180
2025-01-13T00:28:44.0787627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:44.1413261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.3,1.223,290.2,340,19,180
2025-01-13T00:28:44.2193147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:44.2818469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.26,1.223,290.2,340,19,181
2025-01-13T00:28:44.3444093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.29,1.156,287.2,340,19,181
2025-01-13T00:28:44.4068879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.29,1.156,287.2,340,19,181
2025-01-13T00:28:44.4694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.29,1.156,287.2,340,19,181
2025-01-13T00:28:44.5475004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.29,1.156,287.2,340,19,181
2025-01-13T00:28:44.6100491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.156,287.2,340.3,19,181
2025-01-13T00:28:44.6725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.156,287.2,340.3,19,181
2025-01-13T00:28:44.7348589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.47,1.156,287.2,340.3,19,184
2025-01-13T00:28:44.7973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:44.8754388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:44.9379471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:45.0005099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:45.0630242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:45.1255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:45.2036592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.81,1.156,287.2,340.3,19,175
2025-01-13T00:28:45.2660935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.156,287.2,340.3,19,181
2025-01-13T00:28:45.3285949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.156,287.2,340.3,19,181
2025-01-13T00:28:45.3910863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.61,1.156,287.2,340.3,19,180
2025-01-13T00:28:45.4535696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.58,1.156,287.2,340.3,19,181
2025-01-13T00:28:45.5316782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.95,1.056,291.5,340.3,19,181
2025-01-13T00:28:45.6097722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.05,1.056,291.5,340.4,19,181
2025-01-13T00:28:45.6566792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.09,1.056,291.5,340.4,19,180
2025-01-13T00:28:45.7191652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.05,1.056,291.5,340.4,19,181
2025-01-13T00:28:45.7816340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,159.05,1.056,291.5,340.4,19,181
2025-01-13T00:28:45.8441483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:45.9222812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:45.9847135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.0471424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.1096505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.1721998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.2502814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.3127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.3752629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.4377387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,153.28,1.056,291.5,340.4,19,175
2025-01-13T00:28:46.5002335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.74,1.045,301.9,340.4,19,175
2025-01-13T00:28:46.5783242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.74,1.045,301.9,340.4,19,175
2025-01-13T00:28:46.6408419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.64,1.045,301.9,340.3,19,175
2025-01-13T00:28:46.7033315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.64,1.045,301.9,340.3,19,175
2025-01-13T00:28:46.7658149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.64,1.045,301.9,340.3,19,175
2025-01-13T00:28:46.8283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.69,1.045,301.9,340.3,19,174
2025-01-13T00:28:46.9064143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,151.73,1.045,301.9,340.3,19,173
2025-01-13T00:28:46.9688808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,150.78,1.045,301.9,340.3,19,172
2025-01-13T00:28:47.0313891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,149.82,1.045,301.9,340.3,19,171
2025-01-13T00:28:47.1012129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,149.82,1.045,301.9,340.3,19,171
2025-01-13T00:28:47.1637254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,150.78,1.045,301.9,340.3,19,172
2025-01-13T00:28:47.2263280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,152.69,1.045,301.9,340.3,19,174
2025-01-13T00:28:47.2886484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.64,1.045,301.9,340.3,19,175
2025-01-13T00:28:47.3512497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.64,1.045,301.9,340.3,19,175
2025-01-13T00:28:47.4293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.64,1.045,301.9,340.3,19,175
2025-01-13T00:28:47.4945049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.91,1.132,309.8,340.3,19,175
2025-01-13T00:28:47.5569267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.91,1.132,309.8,340.3,19,175
2025-01-13T00:28:47.6194318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:47.6818359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:47.7444317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.86,1.132,309.8,340.2,19,174
2025-01-13T00:28:47.8247084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.86,1.132,309.8,340.2,19,174
2025-01-13T00:28:47.8752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:47.9496810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:48.0121611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:48.0745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:48.1371269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.81,1.132,309.8,340.2,19,175
2025-01-13T00:28:48.2152133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.86,1.132,309.8,340.2,19,174
2025-01-13T00:28:48.2777306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.86,1.132,309.8,340.2,19,174
2025-01-13T00:28:48.3402170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.79,1.132,309.8,340.2,18,174
2025-01-13T00:28:48.4027366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,152.79,1.132,309.8,340.2,18,174
2025-01-13T00:28:48.4652522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.88,1.168,312.1,340.2,18,174
2025-01-13T00:28:48.5431400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.82,1.168,312.1,340.2,18,175
2025-01-13T00:28:48.6058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:48.6681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:48.7306395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:48.7932589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:48.8712321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:48.9338665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:48.9963611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.0586539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.1210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.1993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.2616671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.3243617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.3868837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.11,1.168,312.1,340.5,18,175
2025-01-13T00:28:49.4493242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.13,1.08,310.6,340.5,18,175
2025-01-13T00:28:49.5274991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.13,1.08,310.6,340.5,18,175
2025-01-13T00:28:49.5899517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.13,1.08,310.6,340.5,18,175
2025-01-13T00:28:49.6524104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:49.7148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:49.7774177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:49.8555208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:49.9179771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:49.9804056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:50.0429758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:50.1054629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:50.1834427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:50.2460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:50.3085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,154.6,1.08,310.6,341,18,175
2025-01-13T00:28:50.3710021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.73,1.08,310.6,341,20,175
2025-01-13T00:28:50.4335096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.73,1.08,310.6,341,20,175
2025-01-13T00:28:50.4960662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.77,0.97,308.5,341,20,175
2025-01-13T00:28:50.5741221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.77,0.97,308.5,341,20,175
2025-01-13T00:28:50.6366524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:50.6991059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:50.7616645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:50.8240739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:50.9020469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:50.9647022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:51.0270047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:51.0896451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:51.1520485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:51.2302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:51.2927210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.87,0.97,308.5,341.1,20,175
2025-01-13T00:28:51.3551950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.92,0.97,308.5,341.1,21,175
2025-01-13T00:28:51.4177379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,154.92,0.97,308.5,341.1,21,175
2025-01-13T00:28:51.4801176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.98,0.931,308.8,341.1,21,175
2025-01-13T00:28:51.5582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.98,0.931,308.8,341.1,21,175
2025-01-13T00:28:51.6207908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:51.6832571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:51.7457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:51.8083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:51.8863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:51.9488472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.0113135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.0737883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.1363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.2144114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.2768645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.3392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.4018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.69,0.931,308.8,340.8,21,175
2025-01-13T00:28:52.4643791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.59,1.029,309.1,340.8,21,175
2025-01-13T00:28:52.5424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.59,1.029,309.1,340.8,21,175
2025-01-13T00:28:52.6050054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:52.6674211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:52.7299485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:52.7924275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:52.8549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:52.9330645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:52.9955229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:53.0578525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:53.1249764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.86,1.029,309.1,340.3,21,181
2025-01-13T00:28:53.1827612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.86,1.029,309.1,340.3,21,181
2025-01-13T00:28:53.2610660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.86,1.029,309.1,340.3,21,181
2025-01-13T00:28:53.3235464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:53.3860599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:53.4485982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.11,1.029,309.1,340.3,21,175
2025-01-13T00:28:53.5110546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.85,1.161,306.7,340.3,21,175
2025-01-13T00:28:53.5891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.85,1.161,306.7,340.3,21,175
2025-01-13T00:28:53.6516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:53.7141775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:53.7765969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:53.8391532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:53.9172250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:53.9796764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:54.0421124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:54.1046434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:54.1672000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:54.2452321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:54.3077270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.66,1.161,306.7,340.1,21,175
2025-01-13T00:28:54.3702405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.52,1.161,306.7,340.1,19,175
2025-01-13T00:28:54.4326980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,153.52,1.161,306.7,340.1,19,175
2025-01-13T00:28:54.4952343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.27,1.188,302.6,340.1,19,175
2025-01-13T00:28:54.5733381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.27,1.188,302.6,340.1,19,175
2025-01-13T00:28:54.6358194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:54.6983488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:54.7607992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:54.8232992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:54.8857898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.45,1.188,302.6,340.6,19,181
2025-01-13T00:28:54.9638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.45,1.188,302.6,340.6,19,181
2025-01-13T00:28:55.0263064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.5,1.188,302.6,340.6,19,180
2025-01-13T00:28:55.0888324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:55.1512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:55.2137972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:55.2918772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:55.3544672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:55.4169168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,153.75,1.188,302.6,340.6,19,175
2025-01-13T00:28:55.4794078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.36,1.124,297,340.6,19,180
2025-01-13T00:28:55.5418742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.36,1.124,297,340.6,19,180
2025-01-13T00:28:55.6198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.89,1.124,297,341.2,19,181
2025-01-13T00:28:55.6824937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.15,1.124,297,341.2,19,175
2025-01-13T00:28:55.7449775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.15,1.124,297,341.2,19,175
2025-01-13T00:28:55.8074823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.15,1.124,297,341.2,19,175
2025-01-13T00:28:55.8699813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.15,1.124,297,341.2,19,175
2025-01-13T00:28:55.9480242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.89,1.124,297,341.2,19,181
2025-01-13T00:28:56.0104000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.93,1.124,297,341.2,19,180
2025-01-13T00:28:56.0729097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.93,1.124,297,341.2,19,180
2025-01-13T00:28:56.1355016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.93,1.124,297,341.2,19,180
2025-01-13T00:28:56.1979698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.15,1.124,297,341.2,19,175
2025-01-13T00:28:56.2759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.15,1.124,297,341.2,19,175
2025-01-13T00:28:56.3385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.1,1.124,297,341.2,21,181
2025-01-13T00:28:56.4011189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.1,1.124,297,341.2,21,181
2025-01-13T00:28:56.4635774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.18,1.064,296.2,341.2,21,181
2025-01-13T00:28:56.5260964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.18,1.064,296.2,341.2,21,181
2025-01-13T00:28:56.6041567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.18,1.064,296.2,341.2,21,181
2025-01-13T00:28:56.6666366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:56.7325340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:56.7950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:56.8575155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:56.9200578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:56.9981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:57.0605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.44,1.064,296.2,341.5,21,182
2025-01-13T00:28:57.1230928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,162.4,1.064,296.2,341.5,21,183
2025-01-13T00:28:57.1855826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:57.2480428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:57.3105710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.47,1.064,296.2,341.5,21,181
2025-01-13T00:28:57.3886897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.41,1.064,296.2,341.5,20,180
2025-01-13T00:28:57.4511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.41,1.064,296.2,341.5,20,180
2025-01-13T00:28:57.5136354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.77,1.043,304.5,341.5,20,180
2025-01-13T00:28:57.6073884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.64,1.043,304.5,341.4,20,181
2025-01-13T00:28:57.6385934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.64,1.043,304.5,341.4,20,181
2025-01-13T00:28:57.7166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,161.6,1.043,304.5,341.4,20,182
2025-01-13T00:28:57.7792477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.64,1.043,304.5,341.4,20,181
2025-01-13T00:28:57.8417216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.64,1.043,304.5,341.4,20,181
2025-01-13T00:28:57.9041926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.64,1.043,304.5,341.4,20,181
2025-01-13T00:28:57.9667026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.89,1.043,304.5,341.4,20,175
2025-01-13T00:28:58.0446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.89,1.043,304.5,341.4,20,175
2025-01-13T00:28:58.1072951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.89,1.043,304.5,341.4,20,175
2025-01-13T00:28:58.1697916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.89,1.043,304.5,341.4,20,175
2025-01-13T00:28:58.2321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.89,1.043,304.5,341.4,20,175
2025-01-13T00:28:58.2947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.68,1.043,304.5,341.4,20,180
2025-01-13T00:28:58.3728158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.98,1.045,314.3,341.4,19,181
2025-01-13T00:28:58.4352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.94,1.045,314.3,341.4,19,182
2025-01-13T00:28:58.4978105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.94,1.045,314.3,341.4,19,182
2025-01-13T00:28:58.5602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.98,1.045,314.3,341.4,19,181
2025-01-13T00:28:58.6306059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.79,1.045,314.3,341.2,19,181
2025-01-13T00:28:58.6930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.84,1.045,314.3,341.2,19,180
2025-01-13T00:28:58.7555517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.79,1.045,314.3,341.2,19,181
2025-01-13T00:28:58.8180472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.79,1.045,314.3,341.2,19,181
2025-01-13T00:28:58.8961240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.79,1.045,314.3,341.2,19,181
2025-01-13T00:28:58.9586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.79,1.045,314.3,341.2,19,181
2025-01-13T00:28:59.0210122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.84,1.045,314.3,341.2,19,180
2025-01-13T00:28:59.0835089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.84,1.045,314.3,341.2,19,180
2025-01-13T00:28:59.1460974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,150.33,1.045,314.3,341.2,19,170
2025-01-13T00:28:59.2240569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.08,1.045,314.3,341.2,19,175
2025-01-13T00:28:59.2908914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.08,1.045,314.3,341.2,19,175
2025-01-13T00:28:59.3417613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.08,1.045,314.3,341.2,19,175
2025-01-13T00:28:59.4159275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.08,1.045,314.3,341.2,19,175
2025-01-13T00:28:59.4783807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.27,1.001,317.4,341.2,19,175
2025-01-13T00:28:59.5407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.27,1.001,317.4,341.2,19,175
2025-01-13T00:28:59.6189810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:28:59.6815118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:28:59.7439836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:28:59.8065074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:28:59.8689519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:28:59.9314560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.0094798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.0719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.1345028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.1970647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.2594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.3376292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.4001322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.18,1.001,317.4,341.1,19,175
2025-01-13T00:29:00.4625756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.11,0.907,313.8,341.1,19,175
2025-01-13T00:29:00.5250826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.11,0.907,313.8,341.1,19,175
2025-01-13T00:29:00.6032372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:00.6656908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:00.7281707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:00.7906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:00.8530859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:00.9156444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:00.9937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.0562659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.1187233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.1811952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.2437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.3217653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.3843081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.3,0.907,313.8,341.3,19,175
2025-01-13T00:29:01.4467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.5092255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.5717321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.6498674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.7123447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.7748493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.8373122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.8998396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:01.9622464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:02.0403990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:02.1028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:02.1653940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.05,0.865,306.4,341.3,19,175
2025-01-13T00:29:02.2278789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,0.865,306.4,341.3,19,180
2025-01-13T00:29:02.2903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.86,0.865,306.4,341.3,19,180
2025-01-13T00:29:02.3684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:02.4309712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:02.4934762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:02.5559076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:02.6185063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.96,0.94,304,341.3,20,174
2025-01-13T00:29:02.6964626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.96,0.94,304,341.3,20,174
2025-01-13T00:29:02.7589916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.96,0.94,304,341.3,20,174
2025-01-13T00:29:02.8214069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:02.8839530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:02.9502962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:03.0127263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:03.0909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:03.1534433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:03.2158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:03.2783348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.92,0.94,304,341.3,20,175
2025-01-13T00:29:03.3409110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.98,0.94,304,341.3,21,175
2025-01-13T00:29:03.4190213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.98,0.94,304,341.3,21,175
2025-01-13T00:29:03.4815537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.79,1.051,308,341.3,21,180
2025-01-13T00:29:03.5439853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.75,1.051,308,341.3,21,181
2025-01-13T00:29:03.6065424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.84,1.051,308,341.4,21,181
2025-01-13T00:29:03.6688146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,149.36,1.051,308,341.4,21,169
2025-01-13T00:29:03.7314506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:03.8095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:03.8720782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:03.9345257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:03.9989313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:04.0613455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:04.1395008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:04.2020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:04.2645535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.09,1.051,308,341.4,21,175
2025-01-13T00:29:04.3269687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,155.03,1.051,308,341.4,20,175
2025-01-13T00:29:04.3895006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.77,1.051,308,341.4,20,181
2025-01-13T00:29:04.4520453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.93,1.096,312.1,341.4,20,180
2025-01-13T00:29:04.5301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.89,1.096,312.1,341.4,20,181
2025-01-13T00:29:04.6084312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.98,1.096,312.1,341.5,20,181
2025-01-13T00:29:04.6550585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:04.7175539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:04.7800578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:04.8581798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:04.9205855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:04.9831489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:05.0456048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:05.1081494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:05.1863229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:05.2487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:05.3111806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,155.26,1.096,312.1,341.5,20,175
2025-01-13T00:29:05.3736561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.2,1.096,312.1,341.5,19,175
2025-01-13T00:29:05.4361789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.2,1.096,312.1,341.5,19,175
2025-01-13T00:29:05.5142981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,155.2,1.096,312.1,341.5,19,175
2025-01-13T00:29:05.6081097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:05.6392334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:05.7017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:05.7642778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:05.8423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:05.9048226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:05.9671819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:06.0297404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:06.0922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:06.1703857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:06.2328587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:06.2953107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.23,1.042,311.4,341.5,19,175
2025-01-13T00:29:06.3578752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.1,0.987,307,341.5,19,175
2025-01-13T00:29:06.4203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.1,0.987,307,341.5,19,175
2025-01-13T00:29:06.4983425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.1,0.987,307,341.5,19,175
2025-01-13T00:29:06.5608114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.1,0.987,307,341.5,19,175
2025-01-13T00:29:06.6234244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:06.6859034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:06.7484535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:06.8109192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:06.8890412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:06.9514836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:07.0138509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:07.0763904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:07.1389239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155,0.987,307,341.4,19,175
2025-01-13T00:29:07.2171097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.05,0.987,307,341.4,19,174
2025-01-13T00:29:07.2795186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.05,0.987,307,341.4,19,174
2025-01-13T00:29:07.3420155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.93,0.989,305.5,341.4,19,175
2025-01-13T00:29:07.4045018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.93,0.989,305.5,341.4,19,175
2025-01-13T00:29:07.4669976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.93,0.989,305.5,341.4,19,175
2025-01-13T00:29:07.5320941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.93,0.989,305.5,341.4,19,175
2025-01-13T00:29:07.6076373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.78,0.989,305.5,341.5,19,181
2025-01-13T00:29:07.6701119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.78,0.989,305.5,341.5,19,181
2025-01-13T00:29:07.7325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.78,0.989,305.5,341.5,19,181
2025-01-13T00:29:07.7950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.82,0.989,305.5,341.5,19,180
2025-01-13T00:29:07.8731915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:07.9357064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:07.9980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:08.0605661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:08.1230571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:08.2012572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:08.2637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.03,0.989,305.5,341.5,19,175
2025-01-13T00:29:08.3261882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.86,0.989,305.5,341.5,20,181
2025-01-13T00:29:08.3887094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.86,0.989,305.5,341.5,20,181
2025-01-13T00:29:08.4512114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.1,0.989,305.5,341.5,20,175
2025-01-13T00:29:08.5292236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.5918034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.6541760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.7167113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.7791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.8573468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.9198508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:08.9822751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.0447313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.1071112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.1697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.2479034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.3103550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.3729189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.4352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,155.15,1.011,307.4,341.5,20,175
2025-01-13T00:29:09.4978573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.3,1.006,310.7,341.5,20,175
2025-01-13T00:29:09.5759835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.3,1.006,310.7,341.5,20,175
2025-01-13T00:29:09.6384009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:09.7010088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:09.7661188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:09.8285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:09.8911372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:09.9692132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:10.0316368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:10.0941257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.01,1.006,310.7,341.2,20,175
2025-01-13T00:29:10.1566991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,154.06,1.006,310.7,341.2,20,174
2025-01-13T00:29:10.2191468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.15,1.006,310.7,341.2,20,172
2025-01-13T00:29:10.2972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.15,1.006,310.7,341.2,20,172
2025-01-13T00:29:10.3597168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.15,1.006,310.7,341.2,20,172
2025-01-13T00:29:10.4222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.15,1.006,310.7,341.2,20,172
2025-01-13T00:29:10.4846941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.29,0.985,313.4,341.2,20,172
2025-01-13T00:29:10.5469318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.29,0.985,313.4,341.2,20,172
2025-01-13T00:29:10.6252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.29,0.985,313.4,341.2,20,172
2025-01-13T00:29:10.6877991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.29,0.985,313.4,341.2,20,172
2025-01-13T00:29:10.7502977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,152.29,0.985,313.4,341.2,20,172
2025-01-13T00:29:10.8202398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,151.33,0.985,313.4,341.2,20,171
2025-01-13T00:29:10.8827302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,149.42,0.985,313.4,341.2,20,169
2025-01-13T00:29:10.9452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,148.47,0.985,313.4,341.2,20,168
2025-01-13T00:29:11.0077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,147.51,0.985,313.4,341.2,20,167
2025-01-13T00:29:11.0701439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,147.51,0.985,313.4,341.2,20,167
2025-01-13T00:29:11.1483390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,147.51,0.985,313.4,341.2,20,167
2025-01-13T00:29:11.2107733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,147.51,0.985,313.4,341.2,20,167
2025-01-13T00:29:11.2732169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,147.51,0.985,313.4,341.2,20,167
2025-01-13T00:29:11.3357719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.43,0.985,313.4,341.2,19,168
2025-01-13T00:29:11.3983002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.43,0.985,313.4,341.2,19,168
2025-01-13T00:29:11.4763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,149.38,0.985,313.4,341.2,19,169
2025-01-13T00:29:11.5388486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149.38,0.968,313.1,341.2,19,169
2025-01-13T00:29:11.6014008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.05,0.968,313.1,340.8,19,168
2025-01-13T00:29:11.6638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.05,0.968,313.1,340.8,19,168
2025-01-13T00:29:11.7263849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.05,0.968,313.1,340.8,19,168
2025-01-13T00:29:11.8044270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.05,0.968,313.1,340.8,19,168
2025-01-13T00:29:11.8688090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149,0.968,313.1,340.8,19,169
2025-01-13T00:29:11.9313175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149,0.968,313.1,340.8,19,169
2025-01-13T00:29:11.9938309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,149,0.968,313.1,340.8,19,169
2025-01-13T00:29:12.0561429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,150.91,0.968,313.1,340.8,19,171
2025-01-13T00:29:12.1187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,152.82,0.968,313.1,340.8,19,173
2025-01-13T00:29:12.1967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.72,0.968,313.1,340.8,19,175
2025-01-13T00:29:12.2619939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.72,0.968,313.1,340.8,19,175
2025-01-13T00:29:12.3245250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.72,0.968,313.1,340.8,19,175
2025-01-13T00:29:12.3870304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.72,0.968,313.1,340.8,19,175
2025-01-13T00:29:12.4494751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.72,0.968,313.1,340.8,19,175
2025-01-13T00:29:12.5119940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:12.5901356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:12.6526292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.6,0.964,309.2,340.8,19,174
2025-01-13T00:29:12.7150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.6,0.964,309.2,340.8,19,174
2025-01-13T00:29:12.7775737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.6,0.964,309.2,340.8,19,174
2025-01-13T00:29:12.8400678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.6,0.964,309.2,340.8,19,174
2025-01-13T00:29:12.9181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.6,0.964,309.2,340.8,19,174
2025-01-13T00:29:12.9748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:13.0394371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:13.1153981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:13.1779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:13.2403960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:13.3029295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.56,0.964,309.2,340.8,19,175
2025-01-13T00:29:13.3653833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.61,0.964,309.2,340.8,20,175
2025-01-13T00:29:13.4434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.61,0.964,309.2,340.8,20,175
2025-01-13T00:29:13.5059678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.52,0.959,306.8,340.8,20,175
2025-01-13T00:29:13.5682420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.52,0.959,306.8,340.8,20,175
2025-01-13T00:29:13.6308576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:13.6935450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:13.7559710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:13.8340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.86,0.959,306.8,341.4,20,181
2025-01-13T00:29:13.8966073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.9,0.959,306.8,341.4,20,180
2025-01-13T00:29:13.9590447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.9,0.959,306.8,341.4,20,180
2025-01-13T00:29:14.0214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,159.9,0.959,306.8,341.4,20,180
2025-01-13T00:29:14.0839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:14.1620102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:14.2245619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:14.2870030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:14.3495520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.1,0.959,306.8,341.4,20,175
2025-01-13T00:29:14.4121016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,160.86,0.959,306.8,341.4,20,181
2025-01-13T00:29:14.4902028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.05,0.911,309.8,341.4,20,181
2025-01-13T00:29:14.5526235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.05,0.911,309.8,341.4,20,181
2025-01-13T00:29:14.6151626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.82,0.911,309.8,342.2,20,181
2025-01-13T00:29:14.6776799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.82,0.911,309.8,342.2,20,181
2025-01-13T00:29:14.7401257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.82,0.911,309.8,342.2,20,181
2025-01-13T00:29:14.8182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.82,0.911,309.8,342.2,20,181
2025-01-13T00:29:14.8835095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.82,0.911,309.8,342.2,20,181
2025-01-13T00:29:14.9459973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.05,0.911,309.8,342.2,20,175
2025-01-13T00:29:15.0084711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.05,0.911,309.8,342.2,20,175
2025-01-13T00:29:15.0708940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.05,0.911,309.8,342.2,20,175
2025-01-13T00:29:15.1334287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.05,0.911,309.8,342.2,20,175
2025-01-13T00:29:15.2114771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.05,0.911,309.8,342.2,20,175
2025-01-13T00:29:15.2739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.05,0.911,309.8,342.2,20,175
2025-01-13T00:29:15.3365591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.99,0.911,309.8,342.2,19,175
2025-01-13T00:29:15.3990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.99,0.911,309.8,342.2,19,175
2025-01-13T00:29:15.4615007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.31,0.862,316.2,342.2,19,175
2025-01-13T00:29:15.5396186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.07,0.862,316.2,342.2,19,181
2025-01-13T00:29:15.6021076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.39,0.862,316.2,342.5,19,180
2025-01-13T00:29:15.6645801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.35,0.862,316.2,342.5,19,181
2025-01-13T00:29:15.7270784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,162.35,0.862,316.2,342.5,19,181
2025-01-13T00:29:15.7954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:15.8578970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:15.9204541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:15.9895519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:16.0519184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:16.1301072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:16.1925870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:16.2550823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.59,0.862,316.2,342.5,19,175
2025-01-13T00:29:16.3175491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.64,0.862,316.2,342.5,20,175
2025-01-13T00:29:16.3800203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.64,0.862,316.2,342.5,20,175
2025-01-13T00:29:16.4425197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.64,0.862,316.2,342.5,20,175
2025-01-13T00:29:16.5206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.77,0.912,320.5,342.5,20,175
2025-01-13T00:29:16.5987596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:16.6455385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:16.7081594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:16.7705848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:16.8487495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:16.9111994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:16.9736785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.0364310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.0986372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.1767489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.2392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.3017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.3642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.4266345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,156,0.912,320.5,341.7,20,175
2025-01-13T00:29:17.5048295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.78,1.065,318.3,341.7,20,175
2025-01-13T00:29:17.5673089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.78,1.065,318.3,341.7,20,175
2025-01-13T00:29:17.6298251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:17.6922968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:17.7547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:17.8328743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:17.8953691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:17.9578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:18.0202764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:18.0827786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:18.1609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:18.2233801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:18.2857546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,154.74,1.065,318.3,340.6,20,175
2025-01-13T00:29:18.3484249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,154.59,1.065,318.3,340.6,17,175
2025-01-13T00:29:18.4108146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,154.59,1.065,318.3,340.6,17,175
2025-01-13T00:29:18.4734221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,154.12,1.206,312.7,340.6,17,175
2025-01-13T00:29:18.5514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,154.12,1.206,312.7,340.6,17,175
2025-01-13T00:29:18.6139863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:18.6764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,159.56,1.206,312.7,340.4,17,181
2025-01-13T00:29:18.7389491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.62,1.206,312.7,340.4,17,180
2025-01-13T00:29:18.8014482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.62,1.206,312.7,340.4,17,180
2025-01-13T00:29:18.8795759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,158.62,1.206,312.7,340.4,17,180
2025-01-13T00:29:18.9420017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.0046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.0669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.1295033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.2075591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.2700801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.3325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.3950993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.93,1.206,312.7,340.4,17,175
2025-01-13T00:29:19.4574485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,153.45,1.231,305.4,340.4,17,175
2025-01-13T00:29:19.5356840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,159.1,1.231,305.4,340.4,17,181
2025-01-13T00:29:19.5981761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.57,1.231,305.4,340.9,17,181
2025-01-13T00:29:19.6606245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.57,1.231,305.4,340.9,17,181
2025-01-13T00:29:19.7231092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.63,1.231,305.4,340.9,17,180
2025-01-13T00:29:19.7856106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.63,1.231,305.4,340.9,17,180
2025-01-13T00:29:19.8637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.57,1.231,305.4,340.9,17,181
2025-01-13T00:29:19.9261642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.92,1.231,305.4,340.9,17,175
2025-01-13T00:29:19.9887530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.92,1.231,305.4,340.9,17,175
2025-01-13T00:29:20.0511791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.92,1.231,305.4,340.9,17,175
2025-01-13T00:29:20.1135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.92,1.231,305.4,340.9,17,175
2025-01-13T00:29:20.1917574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.57,1.231,305.4,340.9,17,181
2025-01-13T00:29:20.2542394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.57,1.231,305.4,340.9,17,181
2025-01-13T00:29:20.3167164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.8,1.231,305.4,340.9,19,181
2025-01-13T00:29:20.3792547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,159.8,1.231,305.4,340.9,19,181
2025-01-13T00:29:20.4417775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.71,1.148,300.5,340.9,19,181
2025-01-13T00:29:20.5198212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.76,1.148,300.5,340.9,19,180
2025-01-13T00:29:20.5979847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.62,1.148,300.5,341.8,19,180
2025-01-13T00:29:20.6447437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.57,1.148,300.5,341.8,19,181
2025-01-13T00:29:20.7072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.57,1.148,300.5,341.8,19,181
2025-01-13T00:29:20.7698062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.57,1.148,300.5,341.8,19,181
2025-01-13T00:29:20.8322731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.62,1.148,300.5,341.8,19,180
2025-01-13T00:29:20.9127338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.57,1.148,300.5,341.8,19,181
2025-01-13T00:29:20.9752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.57,1.148,300.5,341.8,19,181
2025-01-13T00:29:21.0377105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.85,1.148,300.5,341.8,19,175
2025-01-13T00:29:21.1001306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.85,1.148,300.5,341.8,19,175
2025-01-13T00:29:21.1627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.85,1.148,300.5,341.8,19,175
2025-01-13T00:29:21.2408576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.85,1.148,300.5,341.8,19,175
2025-01-13T00:29:21.3032172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.57,1.148,300.5,341.8,19,181
2025-01-13T00:29:21.3658083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.45,1.148,300.5,341.8,18,181
2025-01-13T00:29:21.4282996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,160.45,1.148,300.5,341.8,18,181
2025-01-13T00:29:21.4906932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.83,0.961,300.8,341.8,18,181
2025-01-13T00:29:21.5532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.83,0.961,300.8,341.8,18,181
2025-01-13T00:29:21.6313605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.41,0.961,300.8,342.4,18,181
2025-01-13T00:29:21.6939054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.37,0.961,300.8,342.4,18,182
2025-01-13T00:29:21.7563896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.37,0.961,300.8,342.4,18,182
2025-01-13T00:29:21.8188515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.41,0.961,300.8,342.4,18,181
2025-01-13T00:29:21.8813372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,160.45,0.961,300.8,342.4,18,180
2025-01-13T00:29:21.9594563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.41,0.961,300.8,342.4,18,181
2025-01-13T00:29:22.0219643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.41,0.961,300.8,342.4,18,181
2025-01-13T00:29:22.0842906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.65,0.961,300.8,342.4,18,175
2025-01-13T00:29:22.1469573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.65,0.961,300.8,342.4,18,175
2025-01-13T00:29:22.2093579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.65,0.961,300.8,342.4,18,175
2025-01-13T00:29:22.2873382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.65,0.961,300.8,342.4,18,175
2025-01-13T00:29:22.3500101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.74,0.961,300.8,342.4,19,175
2025-01-13T00:29:22.4124798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.74,0.961,300.8,342.4,19,175
2025-01-13T00:29:22.4749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.4,0.723,309.2,342.4,19,175
2025-01-13T00:29:22.5373706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.4,0.723,309.2,342.4,19,175
2025-01-13T00:29:22.6155526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:22.6780270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:22.7405355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:22.8030034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:22.8655262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:22.9436359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:23.0060734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.53,0.723,309.2,342.5,19,174
2025-01-13T00:29:23.0685812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.53,0.723,309.2,342.5,19,174
2025-01-13T00:29:23.1310886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.53,0.723,309.2,342.5,19,174
2025-01-13T00:29:23.1935006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.53,0.723,309.2,342.5,19,174
2025-01-13T00:29:23.2716471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.5,0.723,309.2,342.5,19,175
2025-01-13T00:29:23.3341454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.55,0.723,309.2,342.5,20,175
2025-01-13T00:29:23.3966009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.55,0.723,309.2,342.5,20,175
2025-01-13T00:29:23.4591154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.19,0.623,327.3,342.5,20,175
2025-01-13T00:29:23.5216378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.05,0.623,327.3,342.5,20,180
2025-01-13T00:29:23.5997164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.85,0.623,327.3,342.3,20,180
2025-01-13T00:29:23.6622158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.82,0.623,327.3,342.3,20,181
2025-01-13T00:29:23.7247569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.82,0.623,327.3,342.3,20,181
2025-01-13T00:29:23.7870693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:23.8495534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:23.9122401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:23.9902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:24.0526662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:24.1151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:24.1777352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:24.2402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157,0.623,327.3,342.3,20,175
2025-01-13T00:29:24.3183415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.04,0.623,327.3,342.3,21,174
2025-01-13T00:29:24.3808143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.1,0.623,327.3,342.3,21,172
2025-01-13T00:29:24.4433089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.4,0.771,337.2,342.3,21,172
2025-01-13T00:29:24.5057710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.33,0.771,337.2,342.3,21,174
2025-01-13T00:29:24.5996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:24.6464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:24.7089505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:24.7713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:24.8338978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:24.8963701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:24.9745028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:25.0369276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.01,0.771,337.2,342,21,175
2025-01-13T00:29:25.0993437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.04,0.771,337.2,342,21,174
2025-01-13T00:29:25.1619200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.04,0.771,337.2,342,21,174
2025-01-13T00:29:25.2244363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.08,0.771,337.2,342,21,173
2025-01-13T00:29:25.3024671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.11,0.771,337.2,342,21,172
2025-01-13T00:29:25.3649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.12,0.771,337.2,342,20,172
2025-01-13T00:29:25.4275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.98,0.97,333.6,342,20,172
2025-01-13T00:29:25.4900104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.98,0.97,333.6,342,20,172
2025-01-13T00:29:25.5525663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.89,0.97,333.6,342,20,174
2025-01-13T00:29:25.6305646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.7,0.97,333.6,341.8,20,174
2025-01-13T00:29:25.6929983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.65,0.97,333.6,341.8,20,175
2025-01-13T00:29:25.7555972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.65,0.97,333.6,341.8,20,175
2025-01-13T00:29:25.8180234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.65,0.97,333.6,341.8,20,175
2025-01-13T00:29:25.8805452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.65,0.97,333.6,341.8,20,175
2025-01-13T00:29:25.9429876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.65,0.97,333.6,341.8,20,175
2025-01-13T00:29:26.0210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.65,0.97,333.6,341.8,20,175
2025-01-13T00:29:26.0835437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.7,0.97,333.6,341.8,20,174
2025-01-13T00:29:26.1460595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.7,0.97,333.6,341.8,20,174
2025-01-13T00:29:26.2086262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,154.74,0.97,333.6,341.8,20,173
2025-01-13T00:29:26.2711532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.7,0.97,333.6,341.8,20,174
2025-01-13T00:29:26.3491879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.69,0.97,333.6,341.8,19,174
2025-01-13T00:29:26.4117046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.69,0.97,333.6,341.8,19,174
2025-01-13T00:29:26.4741365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.64,0.97,333.6,341.8,19,175
2025-01-13T00:29:26.5365974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.14,1.007,323.6,341.8,19,175
2025-01-13T00:29:26.5992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.14,1.007,323.6,341.8,19,175
2025-01-13T00:29:26.6771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.14,1.007,323.6,341.8,19,175
2025-01-13T00:29:26.7397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.14,1.007,323.6,341.8,19,175
2025-01-13T00:29:26.8022280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:26.8647516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:26.9272027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:27.0053318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:27.0678089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:27.1302723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:27.1927562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.19,1.007,323.6,341.8,19,174
2025-01-13T00:29:27.2552030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.14,1.007,323.6,341.8,19,175
2025-01-13T00:29:27.3334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.17,1.007,323.6,341.8,20,175
2025-01-13T00:29:27.3957961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.17,1.007,323.6,341.8,20,175
2025-01-13T00:29:27.4583308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.17,1.007,323.6,341.8,20,175
2025-01-13T00:29:27.5208364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.6,0.907,308.1,341.8,20,175
2025-01-13T00:29:27.5868613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.54,0.907,308.1,341.7,20,174
2025-01-13T00:29:27.6493352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.54,0.907,308.1,341.7,20,174
2025-01-13T00:29:27.7179205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.54,0.907,308.1,341.7,20,174
2025-01-13T00:29:27.7803993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.54,0.907,308.1,341.7,20,174
2025-01-13T00:29:27.8584586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.54,0.907,308.1,341.7,20,174
2025-01-13T00:29:27.9209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:27.9833852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.0459431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.1083810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.1709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.2490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.3114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.3739815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.5,0.907,308.1,341.7,20,175
2025-01-13T00:29:28.4364782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.06,0.842,292.3,341.7,20,175
2025-01-13T00:29:28.4990124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.06,0.842,292.3,341.7,20,175
2025-01-13T00:29:28.5770785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.06,0.842,292.3,341.7,20,175
2025-01-13T00:29:28.6395973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:28.7020893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:28.7645622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:28.8271077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:28.9051703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:28.9676424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:29.0300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:29.0923637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:29.1550898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:29.2331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:29.2956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.67,0.842,292.3,341.3,20,175
2025-01-13T00:29:29.3581114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.58,0.842,292.3,341.3,21,181
2025-01-13T00:29:29.4207145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.39,0.878,286.4,341.3,21,180
2025-01-13T00:29:29.4831024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.39,0.878,286.4,341.3,21,180
2025-01-13T00:29:29.5613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.39,0.878,286.4,341.3,21,180
2025-01-13T00:29:29.6237571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159,0.878,286.4,340.9,21,180
2025-01-13T00:29:29.6862741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.97,0.878,286.4,340.9,21,181
2025-01-13T00:29:29.7487461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:29.8112416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:29.8893799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:29.9515819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:30.0142534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:30.0768025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:30.1393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:30.2017765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:30.2798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.13,0.878,286.4,340.9,21,175
2025-01-13T00:29:30.3423552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.04,0.878,286.4,340.9,20,175
2025-01-13T00:29:30.4048395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.04,0.878,286.4,340.9,20,175
2025-01-13T00:29:30.4672981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.04,0.936,290.2,340.9,20,175
2025-01-13T00:29:30.5311269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.04,0.936,290.2,340.9,20,175
2025-01-13T00:29:30.6079213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.14,0.936,290.2,341,20,175
2025-01-13T00:29:30.6704309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.14,0.936,290.2,341,20,175
2025-01-13T00:29:30.7329164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.14,0.936,290.2,341,20,175
2025-01-13T00:29:30.7954290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.14,0.936,290.2,341,20,175
2025-01-13T00:29:30.8578909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:30.9360248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.98,0.936,290.2,341,20,180
2025-01-13T00:29:30.9984889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.0609852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.1233425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.1859361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.2640031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.98,0.936,290.2,341,20,180
2025-01-13T00:29:31.3264727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.3890120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.4515788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,159.95,0.936,290.2,341,20,181
2025-01-13T00:29:31.5140659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.25,0.922,298.7,341,20,181
2025-01-13T00:29:31.5921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,159.76,0.922,298.7,341.5,20,180
2025-01-13T00:29:31.6546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,160.73,0.922,298.7,341.5,20,181
2025-01-13T00:29:31.7170708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:31.7794509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:31.8420928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:31.9201594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:31.9826865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.0449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.1076552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.1701328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.2482806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.3107246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.3731999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.94,0.922,298.7,341.5,20,175
2025-01-13T00:29:32.4356890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.4,0.859,308.9,341.5,20,175
2025-01-13T00:29:32.5045573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,155.4,0.859,308.9,341.5,20,175
2025-01-13T00:29:32.5826429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:32.6294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:32.6919561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:32.7700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:32.8325991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:32.8977056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:32.9602246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.0226623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.0850874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.1632159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.2256368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.2881795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.3507573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.4132479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.59,0.859,308.9,341.7,20,175
2025-01-13T00:29:33.4914149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.95,0.832,317.7,341.7,20,175
2025-01-13T00:29:33.5538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.95,0.832,317.7,341.7,20,175
2025-01-13T00:29:33.6163157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:33.6787732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:33.7412907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:33.8194200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:33.8819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:33.9442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:34.0068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:34.0692544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:34.1474238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:34.2099917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:34.2724506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.86,0.832,317.7,341.6,20,175
2025-01-13T00:29:34.3349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.89,0.832,317.7,341.6,21,175
2025-01-13T00:29:34.3974143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,155.89,0.832,317.7,341.6,21,175
2025-01-13T00:29:34.4755245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.08,0.834,322.8,341.6,21,175
2025-01-13T00:29:34.5380245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.08,0.834,322.8,341.6,21,175
2025-01-13T00:29:34.6004086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:34.6630015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:34.7254818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:34.8036184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:34.8660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:34.9285336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:34.9910821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:35.0534319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:35.1160277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:35.1941045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:35.2566341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.98,0.834,322.8,341.5,21,175
2025-01-13T00:29:35.3191443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.96,0.834,322.8,341.5,20,175
2025-01-13T00:29:35.3816152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.96,0.834,322.8,341.5,20,175
2025-01-13T00:29:35.4441257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.96,0.834,322.8,341.5,20,175
2025-01-13T00:29:35.5221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.5847452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.6471811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.7096343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.7721445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.8502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.9127595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:35.9752537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:36.0376323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:36.1000672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:36.1783448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.01,0.795,323.6,341.5,20,175
2025-01-13T00:29:36.2408295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.05,0.795,323.6,341.5,20,174
2025-01-13T00:29:36.3032873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.03,0.795,323.6,341.5,19,174
2025-01-13T00:29:36.3657625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.03,0.795,323.6,341.5,19,174
2025-01-13T00:29:36.4282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.03,0.795,323.6,341.5,19,174
2025-01-13T00:29:36.5063846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.5688971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.6313299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.6938513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.7563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.8344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.8969673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:36.9593873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:37.0228247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:37.0843208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:37.1469160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:37.2249863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:37.2874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.84,0.699,317.7,341.5,19,175
2025-01-13T00:29:37.3500014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.88,0.699,317.7,341.5,20,175
2025-01-13T00:29:37.4124869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.88,0.699,317.7,341.5,20,175
2025-01-13T00:29:37.4749280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.5530141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.6155195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.6780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.7405225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.8030306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.8811123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:37.9435875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.0060964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.0685063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.1310560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.2091978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.2715169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.3341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.3965503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.56,0.667,306.2,341.5,20,175
2025-01-13T00:29:38.4591334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.36,0.703,300.9,341.5,20,175
2025-01-13T00:29:38.5372336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.36,0.703,300.9,341.5,20,175
2025-01-13T00:29:38.5997147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:38.6622060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:38.7246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:38.7871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:38.8652957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:38.9277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:38.9902780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.0526760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.1151694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.1932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.2557919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.3183630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.3807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,155.17,0.703,300.9,341.3,20,175
2025-01-13T00:29:39.4432411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.06,0.776,301.2,341.3,20,175
2025-01-13T00:29:39.5056719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.06,0.776,301.2,341.3,20,175
2025-01-13T00:29:39.5839137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:39.6463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:39.7088556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.9,0.776,301.2,341.1,20,174
2025-01-13T00:29:39.7713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.9,0.776,301.2,341.1,20,174
2025-01-13T00:29:39.8338214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:39.9119676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:39.9744135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:40.0369084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.69,0.776,301.2,341.1,20,181
2025-01-13T00:29:40.0993423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.69,0.776,301.2,341.1,20,181
2025-01-13T00:29:40.1618975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:40.2398885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.87,0.776,301.2,341.1,20,175
2025-01-13T00:29:40.3024719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.87,0.776,301.2,341.1,19,173
2025-01-13T00:29:40.3650150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,151.91,0.776,301.2,341.1,19,172
2025-01-13T00:29:40.4274488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,151.91,0.776,301.2,341.1,19,172
2025-01-13T00:29:40.4899511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,151.73,0.871,300.2,341.1,19,172
2025-01-13T00:29:40.5679880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.65,0.871,300.2,341.1,19,174
2025-01-13T00:29:40.6305436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:40.6931412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:40.7555507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:40.8180366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:40.8961468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:40.9611581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.0235251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.0861433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.1486383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.2111209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.2892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.3516901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.4141251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.4767098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.33,0.871,300.2,340.8,19,175
2025-01-13T00:29:41.5391192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.05,0.957,296.6,340.8,19,175
2025-01-13T00:29:41.6172551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.33,0.957,296.6,341.1,19,175
2025-01-13T00:29:41.6797906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.33,0.957,296.6,341.1,19,175
2025-01-13T00:29:41.7422414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.33,0.957,296.6,341.1,19,175
2025-01-13T00:29:41.8047341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.33,0.957,296.6,341.1,19,175
2025-01-13T00:29:41.8672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.33,0.957,296.6,341.1,19,175
2025-01-13T00:29:41.9366689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.33,0.957,296.6,341.1,19,175
2025-01-13T00:29:41.9990912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.15,0.957,296.6,341.1,19,180
2025-01-13T00:29:42.0616031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.11,0.957,296.6,341.1,19,181
2025-01-13T00:29:42.1397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.11,0.957,296.6,341.1,19,181
2025-01-13T00:29:42.2022488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.11,0.957,296.6,341.1,19,181
2025-01-13T00:29:42.2646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.11,0.957,296.6,341.1,19,181
2025-01-13T00:29:42.3271598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.11,0.957,296.6,341.1,19,181
2025-01-13T00:29:42.3895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.11,0.957,296.6,341.1,19,181
2025-01-13T00:29:42.4677849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.11,0.934,295.3,341.1,19,181
2025-01-13T00:29:42.5303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.11,0.934,295.3,341.1,19,181
2025-01-13T00:29:42.5927215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.79,0.934,295.3,341.8,19,181
2025-01-13T00:29:42.6552115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.79,0.934,295.3,341.8,19,181
2025-01-13T00:29:42.7177557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.79,0.934,295.3,341.8,19,181
2025-01-13T00:29:42.7958488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.79,0.934,295.3,341.8,19,181
2025-01-13T00:29:42.8583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.79,0.934,295.3,341.8,19,181
2025-01-13T00:29:42.9208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.82,0.934,295.3,341.8,19,180
2025-01-13T00:29:42.9833190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.82,0.934,295.3,341.8,19,180
2025-01-13T00:29:43.0457029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155,0.934,295.3,341.8,19,175
2025-01-13T00:29:43.1239207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155,0.934,295.3,341.8,19,175
2025-01-13T00:29:43.1863762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155,0.934,295.3,341.8,19,175
2025-01-13T00:29:43.2488835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155,0.934,295.3,341.8,19,175
2025-01-13T00:29:43.3113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,160.68,0.934,295.3,341.8,18,181
2025-01-13T00:29:43.3739583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.21,0.773,301,341.8,18,181
2025-01-13T00:29:43.4519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.21,0.773,301,341.8,18,181
2025-01-13T00:29:43.5144411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.24,0.773,301,341.8,18,180
2025-01-13T00:29:43.5769671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.63,0.773,301,342.2,18,180
2025-01-13T00:29:43.6394365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,160.63,0.773,301,342.2,18,180
2025-01-13T00:29:43.7019195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:43.7798698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:43.8425175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:43.9049802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:43.9673329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:44.0298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:44.0924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.8,0.773,301,342.2,18,175
2025-01-13T00:29:44.1704951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.6,0.773,301,342.2,18,181
2025-01-13T00:29:44.2330853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.6,0.773,301,342.2,18,181
2025-01-13T00:29:44.2955049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.75,0.773,301,342.2,20,181
2025-01-13T00:29:44.3580596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.93,0.773,301,342.2,20,175
2025-01-13T00:29:44.4204210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.93,0.773,301,342.2,20,175
2025-01-13T00:29:44.4986607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.5767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.6235710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.6861710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.7486477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.8266723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.8891756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:44.9515922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.0140405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.0766443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.1547148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.2171975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.2812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.3421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.56,0.635,316,342.2,20,175
2025-01-13T00:29:45.4046660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.97,0.661,330,342.2,20,175
2025-01-13T00:29:45.4826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.97,0.661,330,342.2,20,175
2025-01-13T00:29:45.5452515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.97,0.661,330,342.2,20,175
2025-01-13T00:29:45.6076729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:45.6702170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:45.7327923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:45.8108736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:45.8733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:45.9358038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:45.9983392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:46.0607989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:46.1233024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:46.2014567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:46.2638558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.78,0.661,330,342,20,175
2025-01-13T00:29:46.3263903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.79,0.661,330,342,21,175
2025-01-13T00:29:46.3888656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.79,0.661,330,342,21,175
2025-01-13T00:29:46.4512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.72,0.818,329.6,342,21,175
2025-01-13T00:29:46.5292734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.72,0.818,329.6,342,21,175
2025-01-13T00:29:46.5919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:46.6543753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:46.7168310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:46.7794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:46.8575508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:46.9200414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:46.9824943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:47.0449278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:47.1073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.34,0.818,329.6,341.6,21,175
2025-01-13T00:29:47.1856137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.12,0.818,329.6,341.6,21,181
2025-01-13T00:29:47.2480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.12,0.818,329.6,341.6,21,181
2025-01-13T00:29:47.3105552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.05,0.818,329.6,341.6,20,182
2025-01-13T00:29:47.3730425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.33,0.818,329.6,341.6,20,175
2025-01-13T00:29:47.4354936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,156.33,0.818,329.6,341.6,20,175
2025-01-13T00:29:47.5135905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.88,0.975,321,341.6,20,175
2025-01-13T00:29:47.5761322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:47.6386314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:47.7010918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:47.7635852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:47.8417119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:47.9041939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:47.9666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:48.0291192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:48.0916425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:48.1697576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:48.2322574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.79,0.975,321,341.5,20,175
2025-01-13T00:29:48.2947351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.71,0.975,321,341.5,18,175
2025-01-13T00:29:48.3572417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.71,0.975,321,341.5,18,175
2025-01-13T00:29:48.4196311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.22,1.037,312.5,341.5,18,175
2025-01-13T00:29:48.4820957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.22,1.037,312.5,341.5,18,175
2025-01-13T00:29:48.5759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:48.6227584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:48.6893621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:48.7518074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:48.8204071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:48.8829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:48.9454020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:49.0078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:49.0860002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:49.1485361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.6,1.037,312.5,341.9,18,175
2025-01-13T00:29:49.2109342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.36,1.037,312.5,341.9,18,180
2025-01-13T00:29:49.2734239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,160.36,1.037,312.5,341.9,18,180
2025-01-13T00:29:49.3357369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,160.27,1.037,312.5,341.9,17,180
2025-01-13T00:29:49.4139715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,160.27,1.037,312.5,341.9,17,180
2025-01-13T00:29:49.4764691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,161.22,1.037,312.5,341.9,17,181
2025-01-13T00:29:49.5390300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.03,0.984,306.7,341.9,17,181
2025-01-13T00:29:49.6014605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.79,0.984,306.7,342.4,17,175
2025-01-13T00:29:49.6639698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.79,0.984,306.7,342.4,17,175
2025-01-13T00:29:49.7420409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.79,0.984,306.7,342.4,17,175
2025-01-13T00:29:49.8046127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.79,0.984,306.7,342.4,17,175
2025-01-13T00:29:49.8670423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.79,0.984,306.7,342.4,17,175
2025-01-13T00:29:49.9295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.51,0.984,306.7,342.4,17,181
2025-01-13T00:29:49.9919969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.55,0.984,306.7,342.4,17,180
2025-01-13T00:29:50.0544339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.55,0.984,306.7,342.4,17,180
2025-01-13T00:29:50.1326473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.51,0.984,306.7,342.4,17,181
2025-01-13T00:29:50.1951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.51,0.984,306.7,342.4,17,181
2025-01-13T00:29:50.2575136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,161.51,0.984,306.7,342.4,17,181
2025-01-13T00:29:50.3200603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.61,0.984,306.7,342.4,18,181
2025-01-13T00:29:50.3825086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.61,0.984,306.7,342.4,18,181
2025-01-13T00:29:50.4606417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,162.7,0.842,303.3,342.4,18,182
2025-01-13T00:29:50.5231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,163.66,0.842,303.3,342.4,18,183
2025-01-13T00:29:50.5857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.98,0.842,303.3,342.8,18,185
2025-01-13T00:29:50.6482171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.95,0.842,303.3,342.8,18,186
2025-01-13T00:29:50.7107044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,167.92,0.842,303.3,342.8,18,187
2025-01-13T00:29:50.7886932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,167.92,0.842,303.3,342.8,18,187
2025-01-13T00:29:50.8512366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.98,0.842,303.3,342.8,18,185
2025-01-13T00:29:50.9137334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,164.05,0.842,303.3,342.8,18,183
2025-01-13T00:29:50.9760712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.08,0.842,303.3,342.8,18,182
2025-01-13T00:29:51.0386664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.12,0.842,303.3,342.8,18,181
2025-01-13T00:29:51.1168465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,164.05,0.842,303.3,342.8,18,183
2025-01-13T00:29:51.1792822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.98,0.842,303.3,342.8,18,185
2025-01-13T00:29:51.2417738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,166.95,0.842,303.3,342.8,18,186
2025-01-13T00:29:51.3041093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,166.84,0.842,303.3,342.8,17,186
2025-01-13T00:29:51.3667364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,167.81,0.842,303.3,342.8,17,187
2025-01-13T00:29:51.4449047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:51.5073540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:51.5698568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:51.6322758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:51.6948022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:51.7729258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:51.8354183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.33,0.637,304,342.8,17,186
2025-01-13T00:29:51.8979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.33,0.637,304,342.8,17,186
2025-01-13T00:29:51.9603279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,167.33,0.637,304,342.8,17,186
2025-01-13T00:29:52.0231711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:52.1009682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:52.1634738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.27,0.637,304,342.8,17,188
2025-01-13T00:29:52.2259908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,168.3,0.637,304,342.8,17,187
2025-01-13T00:29:52.2884455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,167.41,0.637,304,342.8,18,186
2025-01-13T00:29:52.3509050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.48,0.637,304,342.8,18,183
2025-01-13T00:29:52.4133956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.51,0.637,304,342.8,18,182
2025-01-13T00:29:52.4915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.06,0.454,312.2,342.8,18,181
2025-01-13T00:29:52.5539204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.06,0.454,312.2,342.8,18,181
2025-01-13T00:29:52.6165121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.96,0.454,312.2,342.7,18,181
2025-01-13T00:29:52.6789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.92,0.454,312.2,342.7,18,183
2025-01-13T00:29:52.7414646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.9,0.454,312.2,342.7,18,184
2025-01-13T00:29:52.8196060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.9,0.454,312.2,342.7,18,184
2025-01-13T00:29:52.8820860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.9,0.454,312.2,342.7,18,184
2025-01-13T00:29:52.9444932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.9,0.454,312.2,342.7,18,184
2025-01-13T00:29:53.0069783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.92,0.454,312.2,342.7,18,183
2025-01-13T00:29:53.0695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,164.92,0.454,312.2,342.7,18,183
2025-01-13T00:29:53.1475799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.96,0.454,312.2,342.7,18,181
2025-01-13T00:29:53.2100275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.96,0.454,312.2,342.7,18,181
2025-01-13T00:29:53.2747238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,162.96,0.454,312.2,342.7,18,181
2025-01-13T00:29:53.3351086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.98,0.454,312.2,342.7,19,182
2025-01-13T00:29:53.3975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.96,0.454,312.2,342.7,19,183
2025-01-13T00:29:53.4756749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,167.14,0.43,321.8,342.7,19,185
2025-01-13T00:29:53.5380192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.12,0.43,321.8,342.7,19,186
2025-01-13T00:29:53.6006847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,169.01,0.43,321.8,342.6,19,187
2025-01-13T00:29:53.6631495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,168.03,0.43,321.8,342.6,19,186
2025-01-13T00:29:53.7256482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.07,0.43,321.8,342.6,19,184
2025-01-13T00:29:53.8037726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.09,0.43,321.8,342.6,19,183
2025-01-13T00:29:53.8662475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.13,0.43,321.8,342.6,19,181
2025-01-13T00:29:53.9287623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.13,0.43,321.8,342.6,19,181
2025-01-13T00:29:53.9911738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.13,0.43,321.8,342.6,19,181
2025-01-13T00:29:54.0536678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.13,0.43,321.8,342.6,19,181
2025-01-13T00:29:54.1318318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.13,0.43,321.8,342.6,19,181
2025-01-13T00:29:54.1942933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.13,0.43,321.8,342.6,19,181
2025-01-13T00:29:54.2567455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.25,0.43,321.8,342.6,19,175
2025-01-13T00:29:54.3192507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.25,0.43,321.8,342.6,19,175
2025-01-13T00:29:54.3817689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.25,0.43,321.8,342.6,19,175
2025-01-13T00:29:54.4599019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.25,0.43,321.8,342.6,19,175
2025-01-13T00:29:54.5224158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,157.11,0.589,321,342.6,19,175
2025-01-13T00:29:54.5849046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.91,0.589,321,342.4,19,175
2025-01-13T00:29:54.6473750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.94,0.589,321,342.4,19,174
2025-01-13T00:29:54.7098254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154,0.589,321,342.4,19,172
2025-01-13T00:29:54.7723002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154,0.589,321,342.4,19,172
2025-01-13T00:29:54.8504287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154,0.589,321,342.4,19,172
2025-01-13T00:29:54.9129370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.94,0.589,321,342.4,19,174
2025-01-13T00:29:54.9753475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.91,0.589,321,342.4,19,175
2025-01-13T00:29:55.0378580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.91,0.589,321,342.4,19,175
2025-01-13T00:29:55.1003180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.91,0.589,321,342.4,19,175
2025-01-13T00:29:55.1784454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.91,0.589,321,342.4,19,175
2025-01-13T00:29:55.2409793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.91,0.589,321,342.4,19,175
2025-01-13T00:29:55.3034491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.89,0.589,321,342.4,18,175
2025-01-13T00:29:55.3659392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,162.71,0.589,321,342.4,18,181
2025-01-13T00:29:55.4314126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,162.21,0.852,316.3,342.4,18,181
2025-01-13T00:29:55.4939307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.47,0.852,316.3,342.4,18,175
2025-01-13T00:29:55.5877073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:55.6345509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:55.6970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:55.7595247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:55.8218684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:55.8876472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:55.9657471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:56.0283112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:56.0907701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:56.1532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:56.2157358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.08,0.852,316.3,342,18,175
2025-01-13T00:29:56.2937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,156.03,0.852,316.3,342,17,175
2025-01-13T00:29:56.3562856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,160.81,0.852,316.3,342,17,180
2025-01-13T00:29:56.4188420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,161.77,0.852,316.3,342,17,181
2025-01-13T00:29:56.4812856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.28,1.059,312.4,342,17,181
2025-01-13T00:29:56.5438113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,161.28,1.059,312.4,342,17,181
2025-01-13T00:29:56.6218711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,149.64,1.059,312.4,341.7,17,169
2025-01-13T00:29:56.6843677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:56.7468963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:56.8093533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:56.8718491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:56.9343650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:57.0124598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:57.0749106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:57.1374575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:57.1998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:57.2623787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,155.31,1.059,312.4,341.7,17,175
2025-01-13T00:29:57.3405405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,155.23,1.059,312.4,341.7,16,175
2025-01-13T00:29:57.4029903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,155.23,1.059,312.4,341.7,16,175
2025-01-13T00:29:57.4654563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,155.07,1.091,310.5,341.7,16,175
2025-01-13T00:29:57.5279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,155.07,1.091,310.5,341.7,16,175
2025-01-13T00:29:57.5904468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:57.6685205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:57.7310268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.83,1.091,310.5,341.8,16,181
2025-01-13T00:29:57.7935529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.83,1.091,310.5,341.8,16,181
2025-01-13T00:29:57.8560581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,160.83,1.091,310.5,341.8,16,181
2025-01-13T00:29:57.9273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,162.72,1.091,310.5,341.8,16,183
2025-01-13T00:29:57.9898796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:58.0522490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:58.1148559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:58.1929984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:58.2553368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.17,1.091,310.5,341.8,16,175
2025-01-13T00:29:58.3179123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.26,1.091,310.5,341.8,17,175
2025-01-13T00:29:58.3804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.26,1.091,310.5,341.8,17,175
2025-01-13T00:29:58.4428929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.34,0.954,308.3,341.8,17,175
2025-01-13T00:29:58.5210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.34,0.954,308.3,341.8,17,175
2025-01-13T00:29:58.5835031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.81,0.954,308.3,342.3,17,175
2025-01-13T00:29:58.6459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.81,0.954,308.3,342.3,17,175
2025-01-13T00:29:58.7084473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.81,0.954,308.3,342.3,17,175
2025-01-13T00:29:58.7709641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.81,0.954,308.3,342.3,17,175
2025-01-13T00:29:58.8490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,160.58,0.954,308.3,342.3,17,180
2025-01-13T00:29:58.9115071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,162.49,0.954,308.3,342.3,17,182
2025-01-13T00:29:58.9740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.45,0.954,308.3,342.3,17,183
2025-01-13T00:29:59.0364241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,164.4,0.954,308.3,342.3,17,184
2025-01-13T00:29:59.0988170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.45,0.954,308.3,342.3,17,183
2025-01-13T00:29:59.1643483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,162.49,0.954,308.3,342.3,17,182
2025-01-13T00:29:59.2425265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,161.54,0.954,308.3,342.3,17,181
2025-01-13T00:29:59.3050844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.63,0.954,308.3,342.3,18,181
2025-01-13T00:29:59.3675054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,161.63,0.954,308.3,342.3,18,181
2025-01-13T00:29:59.4299920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.89,0.954,308.3,342.3,18,175
2025-01-13T00:29:59.4925310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,161.77,0.768,303,342.3,18,181
2025-01-13T00:29:59.5862872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.25,0.768,303,342.8,18,181
2025-01-13T00:29:59.6330736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.25,0.768,303,342.8,18,181
2025-01-13T00:29:59.6955404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.25,0.768,303,342.8,18,181
2025-01-13T00:29:59.7581573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.19,0.768,303,342.8,18,183
2025-01-13T00:29:59.8204362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.22,0.768,303,342.8,18,182
2025-01-13T00:29:59.8830459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.19,0.768,303,342.8,18,183
2025-01-13T00:29:59.9610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.19,0.768,303,342.8,18,183
2025-01-13T00:30:00.0236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.22,0.768,303,342.8,18,182
2025-01-13T00:30:00.0859576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.22,0.768,303,342.8,18,182
2025-01-13T00:30:00.1486466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.22,0.768,303,342.8,18,182
2025-01-13T00:30:00.2110521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.19,0.768,303,342.8,18,183
2025-01-13T00:30:00.2892389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.27,0.768,303,342.8,19,183
2025-01-13T00:30:00.3516922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.27,0.768,303,342.8,19,183
2025-01-13T00:30:00.4140691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,165.24,0.768,303,342.8,19,184
2025-01-13T00:30:00.4766696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.4,0.647,299.7,342.8,19,184
2025-01-13T00:30:00.5392045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.4,0.647,299.7,342.8,19,184
2025-01-13T00:30:00.6172479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.6,0.647,299.7,343,19,184
2025-01-13T00:30:00.6796552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.6,0.647,299.7,343,19,184
2025-01-13T00:30:00.7422557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.6,0.647,299.7,343,19,184
2025-01-13T00:30:00.8047807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.6,0.647,299.7,343,19,184
2025-01-13T00:30:00.8672832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.6,0.647,299.7,343,19,184
2025-01-13T00:30:00.9454140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.58,0.647,299.7,343,19,185
2025-01-13T00:30:01.0078405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.58,0.647,299.7,343,19,185
2025-01-13T00:30:01.0702903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.58,0.647,299.7,343,19,185
2025-01-13T00:30:01.1327247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.58,0.647,299.7,343,19,185
2025-01-13T00:30:01.1951571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.58,0.647,299.7,343,19,185
2025-01-13T00:30:01.2733054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.6,0.647,299.7,343,19,184
2025-01-13T00:30:01.3357491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.5,0.647,299.7,343,18,185
2025-01-13T00:30:01.3983766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.52,0.647,299.7,343,18,184
2025-01-13T00:30:01.4608188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,165.9,0.575,309.1,343,18,184
2025-01-13T00:30:01.5237797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,165.9,0.575,309.1,343,18,184
2025-01-13T00:30:01.6015032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,165.71,0.575,309.1,342.8,18,184
2025-01-13T00:30:01.6639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.73,0.575,309.1,342.8,18,183
2025-01-13T00:30:01.7263455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,164.73,0.575,309.1,342.8,18,183
2025-01-13T00:30:01.7888973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.76,0.575,309.1,342.8,18,182
2025-01-13T00:30:01.8513767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.78,0.575,309.1,342.8,18,181
2025-01-13T00:30:01.9138845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.78,0.575,309.1,342.8,18,181
2025-01-13T00:30:01.9920140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.78,0.575,309.1,342.8,18,181
2025-01-13T00:30:02.0544878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.78,0.575,309.1,342.8,18,181
2025-01-13T00:30:02.1169238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.78,0.575,309.1,342.8,18,181
2025-01-13T00:30:02.1794640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.95,0.575,309.1,342.8,18,175
2025-01-13T00:30:02.2420137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.95,0.575,309.1,342.8,18,175
2025-01-13T00:30:02.3200766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.95,0.575,309.1,342.8,18,175
2025-01-13T00:30:02.3825865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,156.95,0.575,309.1,342.8,18,175
2025-01-13T00:30:02.4450350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.4,0.586,324.9,342.8,18,175
2025-01-13T00:30:02.5075822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.4,0.586,324.9,342.8,18,175
2025-01-13T00:30:02.5856106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.14,0.586,324.9,342.5,18,174
2025-01-13T00:30:02.6481213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.14,0.586,324.9,342.5,18,174
2025-01-13T00:30:02.7106061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.14,0.586,324.9,342.5,18,174
2025-01-13T00:30:02.7731561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.14,0.586,324.9,342.5,18,174
2025-01-13T00:30:02.8355796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.14,0.586,324.9,342.5,18,174
2025-01-13T00:30:02.8980903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.11,0.586,324.9,342.5,18,175
2025-01-13T00:30:02.9762067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.11,0.586,324.9,342.5,18,175
2025-01-13T00:30:03.0386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.11,0.586,324.9,342.5,18,175
2025-01-13T00:30:03.1011077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,157.11,0.586,324.9,342.5,18,175
2025-01-13T00:30:03.1636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,156.14,0.586,324.9,342.5,18,174
2025-01-13T00:30:03.2260720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.2,0.586,324.9,342.5,18,172
2025-01-13T00:30:03.3042349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,153.2,0.586,324.9,342.5,16,171
2025-01-13T00:30:03.3667342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,153.2,0.586,324.9,342.5,16,171
2025-01-13T00:30:03.4292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,154.33,0.63,330,342.5,16,172
2025-01-13T00:30:03.4917657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,155.29,0.63,330,342.5,16,173
2025-01-13T00:30:03.5541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,157.22,0.63,330,342.5,16,175
2025-01-13T00:30:03.6323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:03.6947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:03.7573284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:03.8197859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:03.8822443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:03.9603208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:04.0228527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:04.0853002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:04.1478341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:04.2103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,157.02,0.63,330,342.3,16,175
2025-01-13T00:30:04.2740284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,157.01,0.63,330,342.3,15,175
2025-01-13T00:30:04.3509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,157.01,0.63,330,342.3,15,175
2025-01-13T00:30:04.4134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,157.01,0.63,330,342.3,15,175
2025-01-13T00:30:04.4759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.77,0.604,323.6,342.3,15,175
2025-01-13T00:30:04.5383391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.77,0.604,323.6,342.3,15,175
2025-01-13T00:30:04.6008697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.87,0.604,323.6,342.4,15,175
2025-01-13T00:30:04.6789825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.68,0.604,323.6,342.4,15,180
2025-01-13T00:30:04.7414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.65,0.604,323.6,342.4,15,181
2025-01-13T00:30:04.8039395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.65,0.604,323.6,342.4,15,181
2025-01-13T00:30:04.8664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.65,0.604,323.6,342.4,15,181
2025-01-13T00:30:04.9289200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.65,0.604,323.6,342.4,15,181
2025-01-13T00:30:05.0070543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.65,0.604,323.6,342.4,15,181
2025-01-13T00:30:05.0695668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.65,0.604,323.6,342.4,15,181
2025-01-13T00:30:05.1319915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.87,0.604,323.6,342.4,15,175
2025-01-13T00:30:05.1980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.87,0.604,323.6,342.4,15,175
2025-01-13T00:30:05.2569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.87,0.604,323.6,342.4,15,175
2025-01-13T00:30:05.3351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,156.9,0.604,323.6,342.4,16,175
2025-01-13T00:30:05.3975968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,155.94,0.604,323.6,342.4,16,174
2025-01-13T00:30:05.4600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,155.58,0.55,310.9,342.4,16,174
2025-01-13T00:30:05.5225436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,155.58,0.55,310.9,342.4,16,174
2025-01-13T00:30:05.5851053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,155.48,0.55,310.9,342.3,16,174
2025-01-13T00:30:05.6631409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,155.48,0.55,310.9,342.3,16,174
2025-01-13T00:30:05.7256104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:05.7880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:05.8505996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:05.9130226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:05.9912618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:06.0537541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:06.1160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:06.1786766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:06.2410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,156.45,0.55,310.9,342.3,16,175
2025-01-13T00:30:06.3036433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,156.5,0.55,310.9,342.3,17,175
2025-01-13T00:30:06.3817657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,156.5,0.55,310.9,342.3,17,175
2025-01-13T00:30:06.4442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.23,0.559,301.5,342.3,17,175
2025-01-13T00:30:06.5067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.23,0.559,301.5,342.3,17,175
2025-01-13T00:30:06.5848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,161.68,0.559,301.5,341.9,17,181
2025-01-13T00:30:06.6315435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,161.68,0.559,301.5,341.9,17,181
2025-01-13T00:30:06.7097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,161.68,0.559,301.5,341.9,17,181
2025-01-13T00:30:06.7722720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:06.8347769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:06.8972778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:06.9656708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:07.0281818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:07.0906858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:07.1687899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:07.2312217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,155.84,0.559,301.5,341.9,17,175
2025-01-13T00:30:07.2938127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.95,0.559,301.5,341.9,19,175
2025-01-13T00:30:07.3563134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.95,0.559,301.5,341.9,19,175
2025-01-13T00:30:07.4186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.95,0.559,301.5,341.9,19,175
2025-01-13T00:30:07.4968347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.64,0.673,302.1,341.9,19,180
2025-01-13T00:30:07.5750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.15,0.673,302.1,341.4,19,180
2025-01-13T00:30:07.6218985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.15,0.673,302.1,341.4,19,180
2025-01-13T00:30:07.6843144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.12,0.673,302.1,341.4,19,181
2025-01-13T00:30:07.7468438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.04,0.673,302.1,341.4,19,184
2025-01-13T00:30:07.8249149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.29,0.673,302.1,341.4,19,175
2025-01-13T00:30:07.8874564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.29,0.673,302.1,341.4,19,175
2025-01-13T00:30:07.9499011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.29,0.673,302.1,341.4,19,175
2025-01-13T00:30:08.0124120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.29,0.673,302.1,341.4,19,175
2025-01-13T00:30:08.0748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.29,0.673,302.1,341.4,19,175
2025-01-13T00:30:08.1529964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,155.29,0.673,302.1,341.4,19,175
2025-01-13T00:30:08.2154878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,160.15,0.673,302.1,341.4,19,180
2025-01-13T00:30:08.2798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.21,0.673,302.1,341.4,20,180
2025-01-13T00:30:08.3403602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.18,0.673,302.1,341.4,20,181
2025-01-13T00:30:08.4029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.18,0.673,302.1,341.4,20,181
2025-01-13T00:30:08.4810710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.21,0.673,302.1,341.4,20,180
2025-01-13T00:30:08.5435395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.11,0.838,307.6,341.4,20,180
2025-01-13T00:30:08.6060560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.59,0.838,307.6,340.9,20,181
2025-01-13T00:30:08.6685326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.63,0.838,307.6,340.9,20,180
2025-01-13T00:30:08.7309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.59,0.838,307.6,340.9,20,181
2025-01-13T00:30:08.7934287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.59,0.838,307.6,340.9,20,181
2025-01-13T00:30:08.8716471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.59,0.838,307.6,340.9,20,181
2025-01-13T00:30:08.9340640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.8,0.838,307.6,340.9,20,175
2025-01-13T00:30:08.9965885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.8,0.838,307.6,340.9,20,175
2025-01-13T00:30:09.0589977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.8,0.838,307.6,340.9,20,175
2025-01-13T00:30:09.1213594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.8,0.838,307.6,340.9,20,175
2025-01-13T00:30:09.1996073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.56,0.838,307.6,340.9,20,182
2025-01-13T00:30:09.2621579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.63,0.838,307.6,340.9,20,180
2025-01-13T00:30:09.3245971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,0.838,307.6,340.9,19,180
2025-01-13T00:30:09.3870960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.56,0.838,307.6,340.9,19,180
2025-01-13T00:30:09.4495994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,159.55,0.933,310.9,340.9,19,180
2025-01-13T00:30:09.5276766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.51,0.933,310.9,340.9,19,181
2025-01-13T00:30:09.5901466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.57,0.933,310.9,340.7,19,175
2025-01-13T00:30:09.6526425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.57,0.933,310.9,340.7,19,175
2025-01-13T00:30:09.7151716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.57,0.933,310.9,340.7,19,175
2025-01-13T00:30:09.7776706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.57,0.933,310.9,340.7,19,175
2025-01-13T00:30:09.8557782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.57,0.933,310.9,340.7,19,175
2025-01-13T00:30:09.9182689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.36,0.933,310.9,340.7,19,180
2025-01-13T00:30:09.9807786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.36,0.933,310.9,340.7,19,180
2025-01-13T00:30:10.0432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.32,0.933,310.9,340.7,19,181
2025-01-13T00:30:10.1056803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.32,0.933,310.9,340.7,19,181
2025-01-13T00:30:10.1838427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,160.32,0.933,310.9,340.7,19,181
2025-01-13T00:30:10.2463479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.36,0.933,310.9,340.7,19,180
2025-01-13T00:30:10.3087974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.24,0.933,310.9,340.7,18,181
2025-01-13T00:30:10.3712822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.51,0.933,310.9,340.7,18,175
2025-01-13T00:30:10.4338112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.51,0.933,310.9,340.7,18,175
2025-01-13T00:30:10.5118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.43,0.94,309.3,340.7,18,175
2025-01-13T00:30:10.5743941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.62,0.94,309.3,340.9,18,175
2025-01-13T00:30:10.6368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.62,0.94,309.3,340.9,18,175
2025-01-13T00:30:10.6993339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.62,0.94,309.3,340.9,18,175
2025-01-13T00:30:10.7618467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:10.8399550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:10.9024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:10.9648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.27,0.94,309.3,340.9,18,183
2025-01-13T00:30:11.0273553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.27,0.94,309.3,340.9,18,183
2025-01-13T00:30:11.0898643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.27,0.94,309.3,340.9,18,183
2025-01-13T00:30:11.1524081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:11.2304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:11.2929919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:11.3554914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,160.36,0.94,309.3,340.9,18,181
2025-01-13T00:30:11.4179411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,162.27,0.94,309.3,340.9,18,183
2025-01-13T00:30:11.4804807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.16,0.895,305.5,340.9,18,184
2025-01-13T00:30:11.5585816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.12,0.895,305.5,340.9,18,185
2025-01-13T00:30:11.6210195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:11.6835576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:11.7459743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:11.8084571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:11.8865528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:11.9491200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:12.0115873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,165.47,0.895,305.5,341.3,18,186
2025-01-13T00:30:12.0740840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.51,0.895,305.5,341.3,18,185
2025-01-13T00:30:12.1365573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.54,0.895,305.5,341.3,18,184
2025-01-13T00:30:12.2145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.54,0.895,305.5,341.3,18,184
2025-01-13T00:30:12.2771062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.63,0.895,305.5,341.3,19,184
2025-01-13T00:30:12.3396602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.63,0.895,305.5,341.3,19,184
2025-01-13T00:30:12.4021153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.63,0.895,305.5,341.3,19,184
2025-01-13T00:30:12.4645973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.78,0.827,306.3,341.3,19,184
2025-01-13T00:30:12.5427300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.82,0.827,306.3,341.3,19,183
2025-01-13T00:30:12.6052420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.82,0.827,306.3,341.3,19,183
2025-01-13T00:30:12.6675973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.82,0.827,306.3,341.3,19,183
2025-01-13T00:30:12.7301932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.88,0.827,306.3,341.3,19,181
2025-01-13T00:30:12.7926565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.88,0.827,306.3,341.3,19,181
2025-01-13T00:30:12.8708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.88,0.827,306.3,341.3,19,181
2025-01-13T00:30:12.9332808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,160.88,0.827,306.3,341.3,19,181
2025-01-13T00:30:12.9957555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.82,0.827,306.3,341.3,19,183
2025-01-13T00:30:13.0581367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.82,0.827,306.3,341.3,19,183
2025-01-13T00:30:13.1206748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.82,0.827,306.3,341.3,19,183
2025-01-13T00:30:13.1988047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.78,0.827,306.3,341.3,19,184
2025-01-13T00:30:13.2612942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,163.78,0.827,306.3,341.3,19,184
2025-01-13T00:30:13.3238403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.86,0.827,306.3,341.3,20,184
2025-01-13T00:30:13.3862893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,163.86,0.827,306.3,341.3,20,184
2025-01-13T00:30:13.4487822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.22,0.789,315.7,341.3,20,184
2025-01-13T00:30:13.5113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.22,0.789,315.7,341.3,20,184
2025-01-13T00:30:13.5893707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.03,0.789,315.7,341.1,20,184
2025-01-13T00:30:13.6518478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.03,0.789,315.7,341.1,20,184
2025-01-13T00:30:13.7143548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.03,0.789,315.7,341.1,20,184
2025-01-13T00:30:13.7768694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.03,0.789,315.7,341.1,20,184
2025-01-13T00:30:13.8393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.03,0.789,315.7,341.1,20,184
2025-01-13T00:30:13.9174803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.03,0.789,315.7,341.1,20,184
2025-01-13T00:30:13.9799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.06,0.789,315.7,341.1,20,183
2025-01-13T00:30:14.0424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.06,0.789,315.7,341.1,20,183
2025-01-13T00:30:14.1049242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.13,0.789,315.7,341.1,20,181
2025-01-13T00:30:14.1673661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.13,0.789,315.7,341.1,20,181
2025-01-13T00:30:14.2455634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,161.13,0.789,315.7,341.1,20,181
2025-01-13T00:30:14.3079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.03,0.789,315.7,341.1,18,181
2025-01-13T00:30:14.3705773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.03,0.789,315.7,341.1,18,181
2025-01-13T00:30:14.4330001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.5,0.786,327.6,341.1,18,181
2025-01-13T00:30:14.4953987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.5,0.786,327.6,341.1,18,181
2025-01-13T00:30:14.5735832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.5,0.786,327.6,341.1,18,181
2025-01-13T00:30:14.6360759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.31,0.786,327.6,340.9,18,181
2025-01-13T00:30:14.6985622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.35,0.786,327.6,340.9,18,180
2025-01-13T00:30:14.7609579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.31,0.786,327.6,340.9,18,181
2025-01-13T00:30:14.8234959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.31,0.786,327.6,340.9,18,181
2025-01-13T00:30:14.9016108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:14.9641408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.0265579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.0891178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.1515917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.2296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.2922557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.3546977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.4171738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,155.55,0.786,327.6,340.9,18,175
2025-01-13T00:30:15.4796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.77,0.744,332.5,340.9,18,175
2025-01-13T00:30:15.5421058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.77,0.744,332.5,340.9,18,175
2025-01-13T00:30:15.6202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:15.6827454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:15.7452294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:15.8076870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:15.8701936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:15.9483122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:16.0107776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:16.0731738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:16.1357279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:16.1982302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.57,0.744,332.5,340.7,18,175
2025-01-13T00:30:16.2763031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.744,332.5,340.7,19,175
2025-01-13T00:30:16.3388162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.35,0.744,332.5,340.7,19,181
2025-01-13T00:30:16.4013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.39,0.744,332.5,340.7,19,180
2025-01-13T00:30:16.4638274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.21,0.681,327.3,340.7,19,181
2025-01-13T00:30:16.5262992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.24,0.681,327.3,340.7,19,180
2025-01-13T00:30:16.6043957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.92,0.681,327.3,340.4,19,181
2025-01-13T00:30:16.6668697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.92,0.681,327.3,340.4,19,181
2025-01-13T00:30:16.7293987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.12,0.681,327.3,340.4,19,175
2025-01-13T00:30:16.7918838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.12,0.681,327.3,340.4,19,175
2025-01-13T00:30:16.8543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.92,0.681,327.3,340.4,19,181
2025-01-13T00:30:16.9324842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.95,0.681,327.3,340.4,19,180
2025-01-13T00:30:16.9949565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.92,0.681,327.3,340.4,19,181
2025-01-13T00:30:17.0573873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.95,0.681,327.3,340.4,19,180
2025-01-13T00:30:17.1198191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.95,0.681,327.3,340.4,19,180
2025-01-13T00:30:17.1823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.92,0.681,327.3,340.4,19,181
2025-01-13T00:30:17.2604706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.92,0.681,327.3,340.4,19,181
2025-01-13T00:30:17.3229462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,183.25,0.681,327.3,340.4,20,204
2025-01-13T00:30:17.3854582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,164.81,0.681,327.3,340.4,20,185
2025-01-13T00:30:17.4479191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.76,0.713,316.4,340.4,20,175
2025-01-13T00:30:17.5104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.76,0.713,316.4,340.4,20,175
2025-01-13T00:30:17.5884718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:17.6510413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:17.7136044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:17.7760280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:17.8384558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:17.9008801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:17.9790937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:18.0414752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.56,0.713,316.4,340.2,20,175
2025-01-13T00:30:18.1039173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.37,0.713,316.4,340.2,20,181
2025-01-13T00:30:18.1664758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.37,0.713,316.4,340.2,20,181
2025-01-13T00:30:18.2289465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,160.37,0.713,316.4,340.2,20,181
2025-01-13T00:30:18.3072025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.33,0.713,316.4,340.2,19,181
2025-01-13T00:30:18.3696356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.33,0.713,316.4,340.2,19,181
2025-01-13T00:30:18.4321540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.33,0.713,316.4,340.2,19,181
2025-01-13T00:30:18.4946686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:18.5727746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:18.6352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:18.6977030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.98,0.862,310.9,340.2,19,180
2025-01-13T00:30:18.7601785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:18.8227213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.98,0.862,310.9,340.2,19,180
2025-01-13T00:30:18.8851694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.98,0.862,310.9,340.2,19,180
2025-01-13T00:30:18.9631521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.98,0.862,310.9,340.2,19,180
2025-01-13T00:30:19.0256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:19.0881850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.9,0.862,310.9,340.2,19,182
2025-01-13T00:30:19.1507708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.86,0.862,310.9,340.2,19,183
2025-01-13T00:30:19.2132558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.86,0.862,310.9,340.2,19,183
2025-01-13T00:30:19.2913633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.9,0.862,310.9,340.2,19,182
2025-01-13T00:30:19.3538043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:19.4163351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:19.4787705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.94,0.862,310.9,340.2,19,181
2025-01-13T00:30:19.5412905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.67,0.985,308.7,340.2,19,181
2025-01-13T00:30:19.6193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.48,0.985,308.7,340,19,181
2025-01-13T00:30:19.6819038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.48,0.985,308.7,340,19,181
2025-01-13T00:30:19.7443787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,159.48,0.985,308.7,340,19,181
2025-01-13T00:30:19.8068946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.44,0.985,308.7,340,19,182
2025-01-13T00:30:19.8693882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,160.44,0.985,308.7,340,19,182
2025-01-13T00:30:19.9474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.4,0.985,308.7,340,19,183
2025-01-13T00:30:20.0099863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.4,0.985,308.7,340,19,183
2025-01-13T00:30:20.0724090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.4,0.985,308.7,340,19,183
2025-01-13T00:30:20.1349439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.4,0.985,308.7,340,19,183
2025-01-13T00:30:20.1974345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,161.4,0.985,308.7,340,19,183
2025-01-13T00:30:20.2598524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.31,0.985,308.7,340,18,183
2025-01-13T00:30:20.3380204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.31,0.985,308.7,340,18,183
2025-01-13T00:30:20.4004501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,161.31,0.985,308.7,340,18,183
2025-01-13T00:30:20.4628165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.18,0.962,304.7,340,18,183
2025-01-13T00:30:20.5254739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,161.18,0.962,304.7,340,18,183
2025-01-13T00:30:20.5879413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.89,0.962,304.7,339.7,18,183
2025-01-13T00:30:20.6660793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,160.89,0.962,304.7,339.7,18,183
2025-01-13T00:30:20.7284976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,159.93,0.962,304.7,339.7,18,182
2025-01-13T00:30:20.7910928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:20.8535443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:20.9160443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:20.9940955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.02,0.962,304.7,339.7,18,180
2025-01-13T00:30:21.0565280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.02,0.962,304.7,339.7,18,180
2025-01-13T00:30:21.1190573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:21.1815967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:21.2440956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:21.3222113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:21.3846639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,158.98,0.962,304.7,339.7,18,181
2025-01-13T00:30:21.4472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.87,0.857,298.8,339.7,18,183
2025-01-13T00:30:21.5146800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.87,0.857,298.8,339.7,18,183
2025-01-13T00:30:21.5771939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.29,0.857,298.8,339.1,18,183
2025-01-13T00:30:21.6396491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:21.7087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:21.7712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:21.8337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:21.9117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.29,0.857,298.8,339.1,18,183
2025-01-13T00:30:21.9743028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.36,0.857,298.8,339.1,18,181
2025-01-13T00:30:22.0367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.36,0.857,298.8,339.1,18,181
2025-01-13T00:30:22.1019781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,158.36,0.857,298.8,339.1,18,181
2025-01-13T00:30:22.1644506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.29,0.857,298.8,339.1,18,183
2025-01-13T00:30:22.2269658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,160.29,0.857,298.8,339.1,18,183
2025-01-13T00:30:22.3050677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:22.3675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:22.4300516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.26,0.857,298.8,339.1,18,184
2025-01-13T00:30:22.4924515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.35,0.795,297.7,339.1,18,184
2025-01-13T00:30:22.5706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.29,0.795,297.7,339,18,183
2025-01-13T00:30:22.6331150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.29,0.795,297.7,339,18,183
2025-01-13T00:30:22.6955930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.35,0.795,297.7,339,18,181
2025-01-13T00:30:22.7581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.35,0.795,297.7,339,18,181
2025-01-13T00:30:22.8205837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.35,0.795,297.7,339,18,181
2025-01-13T00:30:22.8831417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,152.55,0.795,297.7,339,18,175
2025-01-13T00:30:22.9611715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,152.55,0.795,297.7,339,18,175
2025-01-13T00:30:23.0236380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,152.55,0.795,297.7,339,18,175
2025-01-13T00:30:23.0860900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.35,0.795,297.7,339,18,181
2025-01-13T00:30:23.1485541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,158.35,0.795,297.7,339,18,181
2025-01-13T00:30:23.2111047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.29,0.795,297.7,339,18,183
2025-01-13T00:30:23.2755367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.37,0.795,297.7,339,19,183
2025-01-13T00:30:23.3516930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.44,0.795,297.7,339,19,181
2025-01-13T00:30:23.4142735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.47,0.795,297.7,339,19,180
2025-01-13T00:30:23.4766983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.72,0.83,307,339,19,180
2025-01-13T00:30:23.5391725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.72,0.83,307,339,19,180
2025-01-13T00:30:23.6015167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.97,0.83,307,339.3,19,181
2025-01-13T00:30:23.6796486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,145.51,0.83,307,339.3,19,167
2025-01-13T00:30:23.7421652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.2,0.83,307,339.3,19,175
2025-01-13T00:30:23.8047770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.2,0.83,307,339.3,19,175
2025-01-13T00:30:23.8672403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.2,0.83,307,339.3,19,175
2025-01-13T00:30:23.9296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.2,0.83,307,339.3,19,175
2025-01-13T00:30:24.0078611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.2,0.83,307,339.3,19,175
2025-01-13T00:30:24.0703261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.2,0.83,307,339.3,19,175
2025-01-13T00:30:24.1328297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.97,0.83,307,339.3,19,181
2025-01-13T00:30:24.1953348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.97,0.83,307,339.3,19,181
2025-01-13T00:30:24.2578629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.97,0.83,307,339.3,19,181
2025-01-13T00:30:24.3359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.97,0.83,307,339.3,19,181
2025-01-13T00:30:24.3983492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,158.97,0.83,307,339.3,19,181
2025-01-13T00:30:24.4608662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.35,0.91,319.1,339.3,19,181
2025-01-13T00:30:24.5292434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.35,0.91,319.1,339.3,19,181
2025-01-13T00:30:24.5918356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.58,0.91,319.1,339.5,19,180
2025-01-13T00:30:24.6542860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.58,0.91,319.1,339.5,19,180
2025-01-13T00:30:24.7167128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.58,0.91,319.1,339.5,19,180
2025-01-13T00:30:24.7948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.58,0.91,319.1,339.5,19,180
2025-01-13T00:30:24.8572032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:24.9198370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:24.9823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:25.0448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:25.1228525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:25.1854353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:25.2479255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:25.3103968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.8,0.91,319.1,339.5,19,175
2025-01-13T00:30:25.3729052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.8,0.91,319.1,339.5,19,175
2025-01-13T00:30:25.4510093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,159.54,0.91,319.1,339.5,19,181
2025-01-13T00:30:25.5135434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.76,0.934,323.6,339.5,19,180
2025-01-13T00:30:25.5760082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.48,0.934,323.6,339.2,19,180
2025-01-13T00:30:25.6384606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.43,0.934,323.6,339.2,19,181
2025-01-13T00:30:25.7009520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.43,0.934,323.6,339.2,19,181
2025-01-13T00:30:25.7634048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.43,0.934,323.6,339.2,19,181
2025-01-13T00:30:25.8415540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.48,0.934,323.6,339.2,19,180
2025-01-13T00:30:25.9040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.43,0.934,323.6,339.2,19,181
2025-01-13T00:30:25.9665177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,147.03,0.934,323.6,339.2,19,168
2025-01-13T00:30:26.0288562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.71,0.934,323.6,339.2,19,175
2025-01-13T00:30:26.0912765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.71,0.934,323.6,339.2,19,175
2025-01-13T00:30:26.1694895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.71,0.934,323.6,339.2,19,175
2025-01-13T00:30:26.2320955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.43,0.934,323.6,339.2,19,181
2025-01-13T00:30:26.2944867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.39,0.934,323.6,339.2,18,181
2025-01-13T00:30:26.3570699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.39,0.934,323.6,339.2,18,181
2025-01-13T00:30:26.4195428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,159.39,0.934,323.6,339.2,18,181
2025-01-13T00:30:26.4976018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,159.26,0.867,319.3,339.2,18,181
2025-01-13T00:30:26.5758069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:26.6224704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:26.6850310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:26.7476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.5,0.867,319.3,338.5,18,183
2025-01-13T00:30:26.8257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.5,0.867,319.3,338.5,18,183
2025-01-13T00:30:26.8882554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.5,0.867,319.3,338.5,18,183
2025-01-13T00:30:26.9507104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.5,0.867,319.3,338.5,18,183
2025-01-13T00:30:27.0129883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.46,0.867,319.3,338.5,18,184
2025-01-13T00:30:27.0755353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.46,0.867,319.3,338.5,18,184
2025-01-13T00:30:27.1536420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.5,0.867,319.3,338.5,18,183
2025-01-13T00:30:27.2161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.5,0.867,319.3,338.5,18,183
2025-01-13T00:30:27.2802528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:27.3413144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:27.4037744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:27.4818128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.59,0.867,319.3,338.5,18,181
2025-01-13T00:30:27.5756597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.64,0.815,310.6,337.9,18,183
2025-01-13T00:30:27.6068076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.6,0.815,310.6,337.9,18,184
2025-01-13T00:30:27.6693154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.6,0.815,310.6,337.9,18,184
2025-01-13T00:30:27.7317737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.6,0.815,310.6,337.9,18,184
2025-01-13T00:30:27.8099171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.6,0.815,310.6,337.9,18,184
2025-01-13T00:30:27.8723970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,159.64,0.815,310.6,337.9,18,183
2025-01-13T00:30:27.9348787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:27.9973437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.0597916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.76,0.815,310.6,337.9,18,180
2025-01-13T00:30:28.1222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.2003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.2627297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.3253814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.3878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.4502544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.72,0.815,310.6,337.9,18,181
2025-01-13T00:30:28.5284362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,146.93,0.897,307,337.9,18,170
2025-01-13T00:30:28.5910212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.42,0.897,307,337.6,18,175
2025-01-13T00:30:28.6534893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.42,0.897,307,337.6,18,175
2025-01-13T00:30:28.7159591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.42,0.897,307,337.6,18,175
2025-01-13T00:30:28.7784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.42,0.897,307,337.6,18,175
2025-01-13T00:30:28.8565755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.42,0.897,307,337.6,18,175
2025-01-13T00:30:28.9190641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,151.42,0.897,307,337.6,18,175
2025-01-13T00:30:28.9815515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.17,0.897,307,337.6,18,181
2025-01-13T00:30:29.0439829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.21,0.897,307,337.6,18,180
2025-01-13T00:30:29.1064883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.17,0.897,307,337.6,18,181
2025-01-13T00:30:29.1846318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.17,0.897,307,337.6,18,181
2025-01-13T00:30:29.2471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.21,0.897,307,337.6,18,180
2025-01-13T00:30:29.3095574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.08,0.897,307,337.6,17,181
2025-01-13T00:30:29.3719976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,156.13,0.897,307,337.6,17,180
2025-01-13T00:30:29.4345585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,157.08,0.897,307,337.6,17,181
2025-01-13T00:30:29.5126145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.82,1.059,306.9,337.6,17,181
2025-01-13T00:30:29.5751802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.91,1.059,306.9,337.7,17,181
2025-01-13T00:30:29.6376302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,158.81,1.059,306.9,337.7,17,183
2025-01-13T00:30:29.7001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,158.81,1.059,306.9,337.7,17,183
2025-01-13T00:30:29.7626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,159.76,1.059,306.9,337.7,17,184
2025-01-13T00:30:29.8407029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,159.76,1.059,306.9,337.7,17,184
2025-01-13T00:30:29.9032480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,159.76,1.059,306.9,337.7,17,184
2025-01-13T00:30:29.9656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,159.76,1.059,306.9,337.7,17,184
2025-01-13T00:30:30.0281192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,159.76,1.059,306.9,337.7,17,184
2025-01-13T00:30:30.0906459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.66,1.059,306.9,337.7,17,186
2025-01-13T00:30:30.1531817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.66,1.059,306.9,337.7,17,186
2025-01-13T00:30:30.2313043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.66,1.059,306.9,337.7,17,186
2025-01-13T00:30:30.2964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,161.41,1.059,306.9,337.7,15,186
2025-01-13T00:30:30.3589751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,162.35,1.059,306.9,337.7,15,187
2025-01-13T00:30:30.4275639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.3,1.059,306.9,337.7,15,188
2025-01-13T00:30:30.4900827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.5681978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.6149920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.6775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.7555932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.8180714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.8805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:30.9429147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.97,1.149,304.5,337.7,15,188
2025-01-13T00:30:31.0055814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,164.86,1.149,304.5,337.7,15,190
2025-01-13T00:30:31.0836223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,165.8,1.149,304.5,337.7,15,191
2025-01-13T00:30:31.1461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.69,1.149,304.5,337.7,15,193
2025-01-13T00:30:31.2086607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.69,1.149,304.5,337.7,15,193
2025-01-13T00:30:31.2710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.69,1.149,304.5,337.7,15,193
2025-01-13T00:30:31.3335565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.69,1.149,304.5,337.7,15,193
2025-01-13T00:30:31.4116908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.69,1.149,304.5,337.7,15,193
2025-01-13T00:30:31.4742208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,167.75,1.025,298.9,337.7,15,193
2025-01-13T00:30:31.5366835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,168.71,1.025,298.9,337.7,15,194
2025-01-13T00:30:31.5991979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,168.42,1.025,298.9,337.4,15,194
2025-01-13T00:30:31.6616802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.38,1.025,298.9,337.4,15,195
2025-01-13T00:30:31.7397136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,168.42,1.025,298.9,337.4,15,194
2025-01-13T00:30:31.8020933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,168.42,1.025,298.9,337.4,15,194
2025-01-13T00:30:31.8647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,168.42,1.025,298.9,337.4,15,194
2025-01-13T00:30:31.9270945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.46,1.025,298.9,337.4,15,193
2025-01-13T00:30:31.9897182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.46,1.025,298.9,337.4,15,193
2025-01-13T00:30:32.0678207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.46,1.025,298.9,337.4,15,193
2025-01-13T00:30:32.1302838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.46,1.025,298.9,337.4,15,193
2025-01-13T00:30:32.1927891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.51,1.025,298.9,337.4,15,192
2025-01-13T00:30:32.2552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.51,1.025,298.9,337.4,15,192
2025-01-13T00:30:32.3177760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.51,1.025,298.9,337.4,15,192
2025-01-13T00:30:32.3958051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,167.46,1.025,298.9,337.4,15,193
2025-01-13T00:30:32.4583178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,168.42,1.025,298.9,337.4,15,194
2025-01-13T00:30:32.5220620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.85,0.783,290.3,337.4,15,194
2025-01-13T00:30:32.5833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.36,0.783,290.3,336.9,15,194
2025-01-13T00:30:32.6458457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.36,0.783,290.3,336.9,15,194
2025-01-13T00:30:32.7239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,167.39,0.783,290.3,336.9,15,193
2025-01-13T00:30:32.7864322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.44,0.783,290.3,336.9,15,191
2025-01-13T00:30:32.8489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.47,0.783,290.3,336.9,15,190
2025-01-13T00:30:32.9114204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.47,0.783,290.3,336.9,15,190
2025-01-13T00:30:32.9738899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.47,0.783,290.3,336.9,15,190
2025-01-13T00:30:33.0363847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.47,0.783,290.3,336.9,15,190
2025-01-13T00:30:33.1145167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,163.5,0.783,290.3,336.9,15,189
2025-01-13T00:30:33.1769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,163.5,0.783,290.3,336.9,15,189
2025-01-13T00:30:33.2394863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,163.5,0.783,290.3,336.9,15,189
2025-01-13T00:30:33.3019139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,164.87,0.783,290.3,336.9,18,190
2025-01-13T00:30:33.3644634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.84,0.783,290.3,336.9,18,191
2025-01-13T00:30:33.4425370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,167.8,0.783,290.3,336.9,18,193
2025-01-13T00:30:33.5050645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,168.11,0.618,282.6,336.9,18,193
2025-01-13T00:30:33.5675337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.81,0.618,282.6,336.6,18,193
2025-01-13T00:30:33.6300819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.81,0.618,282.6,336.6,18,193
2025-01-13T00:30:33.6925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.81,0.618,282.6,336.6,18,193
2025-01-13T00:30:33.7706215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.81,0.618,282.6,336.6,18,193
2025-01-13T00:30:33.8331165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.81,0.618,282.6,336.6,18,193
2025-01-13T00:30:33.8955799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,166.83,0.618,282.6,336.6,18,192
2025-01-13T00:30:33.9580707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.84,0.618,282.6,336.6,18,191
2025-01-13T00:30:34.0204461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.84,0.618,282.6,336.6,18,191
2025-01-13T00:30:34.0986828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.84,0.618,282.6,336.6,18,191
2025-01-13T00:30:34.1612652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,165.84,0.618,282.6,336.6,18,191
2025-01-13T00:30:34.2236357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,167.81,0.618,282.6,336.6,18,193
2025-01-13T00:30:34.2860637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.07,0.618,282.6,336.6,21,193
2025-01-13T00:30:34.3486139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.07,0.618,282.6,336.6,21,193
2025-01-13T00:30:34.4267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.07,0.618,282.6,336.6,21,193
2025-01-13T00:30:34.4892421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.19,0.592,285.6,336.6,21,191
2025-01-13T00:30:34.5673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:34.6141786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:34.6766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:34.7584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:34.8053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:34.8834353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:34.9458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:35.0084362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.09,0.592,285.6,336.5,21,191
2025-01-13T00:30:35.0708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.11,0.592,285.6,336.5,21,190
2025-01-13T00:30:35.1332428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,165.11,0.592,285.6,336.5,21,190
2025-01-13T00:30:35.2113586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.14,0.592,285.6,336.5,21,188
2025-01-13T00:30:35.2738227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,163.2,0.592,285.6,336.5,22,188
2025-01-13T00:30:35.3364399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.21,0.592,285.6,336.5,22,187
2025-01-13T00:30:35.3990517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.23,0.592,285.6,336.5,22,186
2025-01-13T00:30:35.4614631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.23,0.592,285.6,336.5,22,186
2025-01-13T00:30:35.5395230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.33,0.672,299.5,336.5,22,186
2025-01-13T00:30:35.6020269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:35.6644113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:35.7269722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:35.7893916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:35.8676237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:35.9300801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:35.9925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.0550360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.1174663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.1956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.2580946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.3206566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.3831456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.4456314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.53,0.672,299.5,336.7,22,186
2025-01-13T00:30:36.5237659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.67,0.831,313.1,336.7,22,186
2025-01-13T00:30:36.5861930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.67,0.831,313.1,336.7,22,186
2025-01-13T00:30:36.6486193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.67,0.831,313.1,336.7,22,186
2025-01-13T00:30:36.7111982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.67,0.831,313.1,336.7,22,186
2025-01-13T00:30:36.7744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.67,0.831,313.1,336.7,22,186
2025-01-13T00:30:36.8517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.63,0.831,313.1,336.7,22,187
2025-01-13T00:30:36.9142211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.63,0.831,313.1,336.7,22,187
2025-01-13T00:30:36.9811047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.63,0.831,313.1,336.7,22,187
2025-01-13T00:30:37.0435575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.63,0.831,313.1,336.7,22,187
2025-01-13T00:30:37.1060628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.6,0.831,313.1,336.7,22,188
2025-01-13T00:30:37.1685656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.6,0.831,313.1,336.7,22,188
2025-01-13T00:30:37.2310261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,163.6,0.831,313.1,336.7,22,188
2025-01-13T00:30:37.3091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.5,0.831,313.1,336.7,20,188
2025-01-13T00:30:37.3717074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.5,0.831,313.1,336.7,20,188
2025-01-13T00:30:37.4373373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.5,0.831,313.1,336.7,20,188
2025-01-13T00:30:37.4998686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,163.41,0.944,315,336.7,20,188
2025-01-13T00:30:37.5623318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.84,0.944,315,336.1,20,188
2025-01-13T00:30:37.6248201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.84,0.944,315,336.1,20,188
2025-01-13T00:30:37.7028698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.84,0.944,315,336.1,20,188
2025-01-13T00:30:37.7654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:37.8277445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:37.8903680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:37.9528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:38.0246091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:38.0871811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:38.1496476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:38.2278024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,161.88,0.944,315,336.1,20,187
2025-01-13T00:30:38.2901505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.82,0.944,315,336.1,19,187
2025-01-13T00:30:38.3526206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.82,0.944,315,336.1,19,187
2025-01-13T00:30:38.4151991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,161.82,0.944,315,336.1,19,187
2025-01-13T00:30:38.4777016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,161.54,0.938,308.2,336.1,19,187
2025-01-13T00:30:38.5715372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:38.6182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:38.6807220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:38.7480395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.01,0.938,308.2,335.5,19,186
2025-01-13T00:30:38.8105454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:38.8731421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.01,0.938,308.2,335.5,19,186
2025-01-13T00:30:38.9355426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:39.0136250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:39.0760984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:39.1412651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.97,0.938,308.2,335.5,19,187
2025-01-13T00:30:39.2037202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.01,0.938,308.2,335.5,19,186
2025-01-13T00:30:39.2663390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.09,0.938,308.2,335.5,19,184
2025-01-13T00:30:39.3287106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.13,0.938,308.2,335.5,19,183
2025-01-13T00:30:39.4068534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,157.13,0.938,308.2,335.5,19,183
2025-01-13T00:30:39.4692486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.89,0.848,296.9,335.5,19,182
2025-01-13T00:30:39.5318257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:39.5942823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:39.6567913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:39.7193282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:39.7973820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:39.8597387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:39.9223945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.86,0.848,296.9,335.5,19,183
2025-01-13T00:30:39.9848082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.86,0.848,296.9,335.5,19,183
2025-01-13T00:30:40.0473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.86,0.848,296.9,335.5,19,183
2025-01-13T00:30:40.1253936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.89,0.848,296.9,335.5,19,182
2025-01-13T00:30:40.1879125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:40.2502770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.92,0.848,296.9,335.5,19,181
2025-01-13T00:30:40.3128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.86,0.848,296.9,335.5,19,183
2025-01-13T00:30:40.3754235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.86,0.848,296.9,335.5,19,183
2025-01-13T00:30:40.4535385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,156.86,0.848,296.9,335.5,19,183
2025-01-13T00:30:40.5160418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:40.5783432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:40.6409423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.56,0.812,286.2,335.5,19,185
2025-01-13T00:30:40.7034697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.54,0.812,286.2,335.5,19,186
2025-01-13T00:30:40.7815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:40.8440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:40.9064851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:40.9691012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:41.0314230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.59,0.812,286.2,335.5,19,184
2025-01-13T00:30:41.1096440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.56,0.812,286.2,335.5,19,185
2025-01-13T00:30:41.1720594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.54,0.812,286.2,335.5,19,186
2025-01-13T00:30:41.2345635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.54,0.812,286.2,335.5,19,186
2025-01-13T00:30:41.2970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.72,0.812,286.2,335.5,21,186
2025-01-13T00:30:41.3595734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.72,0.812,286.2,335.5,21,186
2025-01-13T00:30:41.4376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.72,0.812,286.2,335.5,21,186
2025-01-13T00:30:41.5001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.5,0.845,280.3,335.5,21,187
2025-01-13T00:30:41.5626915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.2,0.845,280.3,335.2,21,187
2025-01-13T00:30:41.6251190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.2,0.845,280.3,335.2,21,187
2025-01-13T00:30:41.6876688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.2,0.845,280.3,335.2,21,187
2025-01-13T00:30:41.7520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.2,0.845,280.3,335.2,21,187
2025-01-13T00:30:41.8302396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.19,0.845,280.3,335.2,21,188
2025-01-13T00:30:41.8927290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.19,0.845,280.3,335.2,21,188
2025-01-13T00:30:41.9551173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.17,0.845,280.3,335.2,21,189
2025-01-13T00:30:42.0175277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.845,280.3,335.2,21,190
2025-01-13T00:30:42.0800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.845,280.3,335.2,21,190
2025-01-13T00:30:42.1582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.845,280.3,335.2,21,190
2025-01-13T00:30:42.2207696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.15,0.845,280.3,335.2,21,190
2025-01-13T00:30:42.2832416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.24,0.845,280.3,335.2,22,190
2025-01-13T00:30:42.3457169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.24,0.845,280.3,335.2,22,190
2025-01-13T00:30:42.4082217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.24,0.845,280.3,335.2,22,190
2025-01-13T00:30:42.4863410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.08,0.899,278.3,335.2,22,190
2025-01-13T00:30:42.5644783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.69,0.899,278.3,334.8,22,190
2025-01-13T00:30:42.6112224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.69,0.899,278.3,334.8,22,190
2025-01-13T00:30:42.6738228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.69,0.899,278.3,334.8,22,190
2025-01-13T00:30:42.7363206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.69,0.899,278.3,334.8,22,190
2025-01-13T00:30:42.7987995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.67,0.899,278.3,334.8,22,191
2025-01-13T00:30:42.8768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.67,0.899,278.3,334.8,22,191
2025-01-13T00:30:42.9393754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.67,0.899,278.3,334.8,22,191
2025-01-13T00:30:43.0018918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.67,0.899,278.3,334.8,22,191
2025-01-13T00:30:43.0642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.69,0.899,278.3,334.8,22,190
2025-01-13T00:30:43.1268304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.71,0.899,278.3,334.8,22,189
2025-01-13T00:30:43.2049674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.72,0.899,278.3,334.8,22,188
2025-01-13T00:30:43.2673307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.63,0.899,278.3,334.8,21,188
2025-01-13T00:30:43.3299228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.63,0.899,278.3,334.8,21,188
2025-01-13T00:30:43.3924009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.63,0.899,278.3,334.8,21,188
2025-01-13T00:30:43.4548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.58,0.96,281.5,334.8,21,187
2025-01-13T00:30:43.5329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.58,0.96,281.5,334.8,21,187
2025-01-13T00:30:43.5954677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:43.6579735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:43.7204494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:43.7829362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.48,0.96,281.5,334.7,21,187
2025-01-13T00:30:43.8610494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.48,0.96,281.5,334.7,21,187
2025-01-13T00:30:43.9235576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.46,0.96,281.5,334.7,21,188
2025-01-13T00:30:43.9860940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.46,0.96,281.5,334.7,21,188
2025-01-13T00:30:44.0484823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.46,0.96,281.5,334.7,21,188
2025-01-13T00:30:44.1108280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.48,0.96,281.5,334.7,21,187
2025-01-13T00:30:44.1891469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:44.2516625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:44.3140820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:44.3765909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.53,0.96,281.5,334.7,21,185
2025-01-13T00:30:44.4390392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.5,0.96,281.5,334.7,21,186
2025-01-13T00:30:44.5170743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.6,0.972,286.4,334.7,21,186
2025-01-13T00:30:44.5795564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:44.6421186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:44.7045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:44.7669944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:44.8452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:44.8973208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:44.9701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:45.0326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:45.0952567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:45.1576190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:45.2356569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:45.2982758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.9,0.972,286.4,335,21,186
2025-01-13T00:30:45.3607158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.92,0.972,286.4,335,21,185
2025-01-13T00:30:45.4232590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.95,0.972,286.4,335,21,184
2025-01-13T00:30:45.4857225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,157.31,0.843,289.9,335,21,184
2025-01-13T00:30:45.5638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:45.6263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:45.6888002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:45.7513068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:45.8138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:45.8917923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:45.9542851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:46.0168017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:46.0792611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:46.1418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:46.2199661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:46.2824903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.63,0.843,289.9,335.3,21,183
2025-01-13T00:30:46.3449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157,0.643,289.1,335.3,21,183
2025-01-13T00:30:46.4073554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.02,0.643,289.1,335.3,21,182
2025-01-13T00:30:46.4698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.04,0.643,289.1,335.3,21,181
2025-01-13T00:30:46.5479013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.04,0.643,289.1,335.3,21,181
2025-01-13T00:30:46.6103984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.14,0.643,289.1,335.4,21,181
2025-01-13T00:30:46.6730112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.14,0.643,289.1,335.4,21,181
2025-01-13T00:30:46.7354813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.12,0.643,289.1,335.4,21,182
2025-01-13T00:30:46.7979811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.12,0.643,289.1,335.4,21,182
2025-01-13T00:30:46.8760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.1,0.643,289.1,335.4,21,183
2025-01-13T00:30:46.9385246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.1,0.643,289.1,335.4,21,183
2025-01-13T00:30:47.0010477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.1,0.643,289.1,335.4,21,183
2025-01-13T00:30:47.0633710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.1,0.643,289.1,335.4,21,183
2025-01-13T00:30:47.1260229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.1,0.643,289.1,335.4,21,183
2025-01-13T00:30:47.2041168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.1,0.643,289.1,335.4,21,183
2025-01-13T00:30:47.2665859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.21,0.643,289.1,335.4,23,183
2025-01-13T00:30:47.3290678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.21,0.643,289.1,335.4,23,183
2025-01-13T00:30:47.3915825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.21,0.643,289.1,335.4,23,183
2025-01-13T00:30:47.4540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.21,0.643,289.1,335.4,23,183
2025-01-13T00:30:47.5166151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.39,0.537,288.4,335.4,23,183
2025-01-13T00:30:47.5946818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.19,0.537,288.4,335.2,23,183
2025-01-13T00:30:47.6571453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.19,0.537,288.4,335.2,23,183
2025-01-13T00:30:47.7196650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.19,0.537,288.4,335.2,23,183
2025-01-13T00:30:47.7821923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.19,0.537,288.4,335.2,23,183
2025-01-13T00:30:47.8446368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.21,0.537,288.4,335.2,23,182
2025-01-13T00:30:47.9226810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.22,0.537,288.4,335.2,23,181
2025-01-13T00:30:47.9851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.21,0.537,288.4,335.2,23,182
2025-01-13T00:30:48.0475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.22,0.537,288.4,335.2,23,181
2025-01-13T00:30:48.1101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.22,0.537,288.4,335.2,23,181
2025-01-13T00:30:48.1726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.22,0.537,288.4,335.2,23,181
2025-01-13T00:30:48.2508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.22,0.537,288.4,335.2,23,181
2025-01-13T00:30:48.3132702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.19,0.537,288.4,335.2,23,183
2025-01-13T00:30:48.3757614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.19,0.537,288.4,335.2,23,183
2025-01-13T00:30:48.4382505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.18,0.537,288.4,335.2,23,184
2025-01-13T00:30:48.5007052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.19,0.596,295.4,335.2,23,184
2025-01-13T00:30:48.5788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.78,0.596,295.4,334.8,23,185
2025-01-13T00:30:48.6413173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.78,0.596,295.4,334.8,23,185
2025-01-13T00:30:48.7038104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.78,0.596,295.4,334.8,23,185
2025-01-13T00:30:48.7662693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.82,0.596,295.4,334.8,23,183
2025-01-13T00:30:48.8287944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.84,0.596,295.4,334.8,23,182
2025-01-13T00:30:48.9069044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:48.9693521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.0317770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.0943773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,153.88,0.596,295.4,334.8,23,180
2025-01-13T00:30:49.1568810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.2349719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.2974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.3599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.4223753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,154.86,0.596,295.4,334.8,23,181
2025-01-13T00:30:49.4849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,155.69,0.735,298.5,334.8,23,182
2025-01-13T00:30:49.5630594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.18,0.735,298.5,334.3,23,183
2025-01-13T00:30:49.6255688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.18,0.735,298.5,334.3,23,183
2025-01-13T00:30:49.6880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.18,0.735,298.5,334.3,23,183
2025-01-13T00:30:49.7504729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.18,0.735,298.5,334.3,23,183
2025-01-13T00:30:49.8129418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:49.8754786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:49.9534866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:50.0159136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:50.0785266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:50.1410585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:50.2033598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.23,0.735,298.5,334.3,23,181
2025-01-13T00:30:50.2814497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.18,0.735,298.5,334.3,22,181
2025-01-13T00:30:50.3440869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.18,0.735,298.5,334.3,22,181
2025-01-13T00:30:50.4065241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,154.18,0.735,298.5,334.3,22,181
2025-01-13T00:30:50.4690265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.87,0.872,294.8,334.3,22,181
2025-01-13T00:30:50.5315491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.87,0.872,294.8,334.3,22,181
2025-01-13T00:30:50.6093726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.77,0.872,294.8,334.2,22,181
2025-01-13T00:30:50.6719326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:50.7346186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:50.7971432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:50.8595656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:50.9376993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.71,0.872,294.8,334.2,22,183
2025-01-13T00:30:51.0001891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:51.0625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:51.1251614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:51.1877079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.74,0.872,294.8,334.2,22,182
2025-01-13T00:30:51.2657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.67,0.872,294.8,334.2,21,182
2025-01-13T00:30:51.3281811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.28,0.961,287.1,334.2,21,182
2025-01-13T00:30:51.3907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.25,0.961,287.1,334.2,21,183
2025-01-13T00:30:51.4532347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.25,0.961,287.1,334.2,21,183
2025-01-13T00:30:51.5157264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.25,0.961,287.1,334.2,21,183
2025-01-13T00:30:51.5938215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.93,0.961,287.1,334.9,21,183
2025-01-13T00:30:51.6562530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.93,0.961,287.1,334.9,21,183
2025-01-13T00:30:51.7188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.93,0.961,287.1,334.9,21,183
2025-01-13T00:30:51.7813026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.93,0.961,287.1,334.9,21,183
2025-01-13T00:30:51.8438064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.93,0.961,287.1,334.9,21,183
2025-01-13T00:30:51.9062622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:51.9843794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:52.0468237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:52.1093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:52.1719062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:52.2343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:52.3123897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.9,0.961,287.1,334.9,21,184
2025-01-13T00:30:52.3749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.87,0.961,287.1,334.9,21,185
2025-01-13T00:30:52.4373553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.84,0.961,287.1,334.9,21,186
2025-01-13T00:30:52.4998997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.63,0.986,281.1,334.9,21,186
2025-01-13T00:30:52.5624294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.63,0.986,281.1,334.9,21,186
2025-01-13T00:30:52.6405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.63,0.986,281.1,334.9,21,186
2025-01-13T00:30:52.7029247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.63,0.986,281.1,334.9,21,186
2025-01-13T00:30:52.7654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:52.8279951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:52.8904575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:52.9684765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:53.0310153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:53.0934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:53.1558621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:53.2184027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.63,0.986,281.1,334.9,21,186
2025-01-13T00:30:53.2965176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.61,0.986,281.1,334.9,21,187
2025-01-13T00:30:53.3589257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.58,0.986,281.1,334.9,21,188
2025-01-13T00:30:53.4214722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.58,0.986,281.1,334.9,21,188
2025-01-13T00:30:53.4840523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.58,0.986,281.1,334.9,21,188
2025-01-13T00:30:53.5465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.71,0.93,280.9,334.9,21,188
2025-01-13T00:30:53.6105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.93,280.9,335.6,21,188
2025-01-13T00:30:53.6871688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.93,280.9,335.6,21,188
2025-01-13T00:30:53.7497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.93,280.9,335.6,21,188
2025-01-13T00:30:53.8121762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.93,280.9,335.6,21,188
2025-01-13T00:30:53.8746632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.39,0.93,280.9,335.6,21,188
2025-01-13T00:30:53.9527689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,162.37,0.93,280.9,335.6,21,189
2025-01-13T00:30:54.0151760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.35,0.93,280.9,335.6,21,190
2025-01-13T00:30:54.0777238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.33,0.93,280.9,335.6,21,191
2025-01-13T00:30:54.1402167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.33,0.93,280.9,335.6,21,191
2025-01-13T00:30:54.2027484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.33,0.93,280.9,335.6,21,191
2025-01-13T00:30:54.2650998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.43,0.93,280.9,335.6,22,191
2025-01-13T00:30:54.3433164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.45,0.93,280.9,335.6,22,190
2025-01-13T00:30:54.4058100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.45,0.93,280.9,335.6,22,190
2025-01-13T00:30:54.4683183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.85,0.825,287.1,335.6,22,188
2025-01-13T00:30:54.5307264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.85,0.825,287.1,335.6,22,188
2025-01-13T00:30:54.5932449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.87,0.825,287.1,335.6,22,187
2025-01-13T00:30:54.6713552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.87,0.825,287.1,335.6,22,187
2025-01-13T00:30:54.7338595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.89,0.825,287.1,335.6,22,186
2025-01-13T00:30:54.7963263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.89,0.825,287.1,335.6,22,186
2025-01-13T00:30:54.8588034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.89,0.825,287.1,335.6,22,186
2025-01-13T00:30:54.9212897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.89,0.825,287.1,335.6,22,186
2025-01-13T00:30:54.9993015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.91,0.825,287.1,335.6,22,185
2025-01-13T00:30:55.0618649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.93,0.825,287.1,335.6,22,184
2025-01-13T00:30:55.1243685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.96,0.825,287.1,335.6,22,183
2025-01-13T00:30:55.1868242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.98,0.825,287.1,335.6,22,182
2025-01-13T00:30:55.2493494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,154.93,0.825,287.1,335.6,21,181
2025-01-13T00:30:55.3274783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.26,0.745,296,335.6,21,183
2025-01-13T00:30:55.3897988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.23,0.745,296,335.6,21,184
2025-01-13T00:30:55.4524316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.18,0.745,296,335.6,21,186
2025-01-13T00:30:55.5148810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.18,0.745,296,335.6,21,186
2025-01-13T00:30:55.5772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.7,0.745,296,335.1,21,186
2025-01-13T00:30:55.6555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.7,0.745,296,335.1,21,186
2025-01-13T00:30:55.7179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.75,0.745,296,335.1,21,184
2025-01-13T00:30:55.7805214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.75,0.745,296,335.1,21,184
2025-01-13T00:30:55.8429659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.75,0.745,296,335.1,21,184
2025-01-13T00:30:55.9054572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.75,0.745,296,335.1,21,184
2025-01-13T00:30:55.9835877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.77,0.745,296,335.1,21,183
2025-01-13T00:30:56.0460601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.77,0.745,296,335.1,21,183
2025-01-13T00:30:56.1085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.83,0.745,296,335.1,21,181
2025-01-13T00:30:56.1710487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.83,0.745,296,335.1,21,181
2025-01-13T00:30:56.2335298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.76,0.745,296,335.1,20,181
2025-01-13T00:30:56.3116603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.76,0.745,296,335.1,20,181
2025-01-13T00:30:56.3741998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.698,298,335.1,20,181
2025-01-13T00:30:56.4366421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.698,298,335.1,20,181
2025-01-13T00:30:56.4991090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.93,0.698,298,335.1,20,180
2025-01-13T00:30:56.5615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.7,0.698,298,334.9,20,181
2025-01-13T00:30:56.6262348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.73,0.698,298,334.9,20,180
2025-01-13T00:30:56.7043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.73,0.698,298,334.9,20,180
2025-01-13T00:30:56.7667969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.7,0.698,298,334.9,20,181
2025-01-13T00:30:56.8292905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.7,0.698,298,334.9,20,181
2025-01-13T00:30:56.8917791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.7,0.698,298,334.9,20,181
2025-01-13T00:30:56.9564077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,148.87,0.698,298,334.9,20,175
2025-01-13T00:30:57.0188645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,148.87,0.698,298,334.9,20,175
2025-01-13T00:30:57.0970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,148.87,0.698,298,334.9,20,175
2025-01-13T00:30:57.1594622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,148.87,0.698,298,334.9,20,175
2025-01-13T00:30:57.2219742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.73,0.698,298,334.9,20,180
2025-01-13T00:30:57.2844163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.7,0.698,298,334.9,20,181
2025-01-13T00:30:57.3469520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.7,0.698,298,334.9,20,181
2025-01-13T00:30:57.4250324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.68,0.698,298,334.9,20,182
2025-01-13T00:30:57.4875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.51,0.705,293.2,334.9,20,183
2025-01-13T00:30:57.5500457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.61,0.705,293.2,335,20,183
2025-01-13T00:30:57.6125095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.66,0.705,293.2,335,20,181
2025-01-13T00:30:57.6750002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.66,0.705,293.2,335,20,181
2025-01-13T00:30:57.7531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.66,0.705,293.2,335,20,181
2025-01-13T00:30:57.8155961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.69,0.705,293.2,335,20,180
2025-01-13T00:30:57.8780226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.66,0.705,293.2,335,20,181
2025-01-13T00:30:57.9404967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.66,0.705,293.2,335,20,181
2025-01-13T00:30:58.0030985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.82,0.705,293.2,335,20,175
2025-01-13T00:30:58.0653795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.82,0.705,293.2,335,20,175
2025-01-13T00:30:58.1436520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.82,0.705,293.2,335,20,175
2025-01-13T00:30:58.2061430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,148.82,0.705,293.2,335,20,175
2025-01-13T00:30:58.2685874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,148.76,0.705,293.2,335,19,175
2025-01-13T00:30:58.3311515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.59,0.705,293.2,335,19,181
2025-01-13T00:30:58.3935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.59,0.705,293.2,335,19,181
2025-01-13T00:30:58.4717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.26,0.796,289.7,335,19,183
2025-01-13T00:30:58.5498411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:58.6028297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:58.6653587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:58.7277841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:58.7904070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:58.8528163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.58,0.796,289.7,335.3,19,182
2025-01-13T00:30:58.9309071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.58,0.796,289.7,335.3,19,182
2025-01-13T00:30:58.9933692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.61,0.796,289.7,335.3,19,181
2025-01-13T00:30:59.0558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.61,0.796,289.7,335.3,19,181
2025-01-13T00:30:59.1183280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.61,0.796,289.7,335.3,19,181
2025-01-13T00:30:59.1808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.61,0.796,289.7,335.3,19,181
2025-01-13T00:30:59.2589910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.58,0.796,289.7,335.3,19,182
2025-01-13T00:30:59.3214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.58,0.796,289.7,335.3,19,182
2025-01-13T00:30:59.3839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:59.4463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.55,0.796,289.7,335.3,19,183
2025-01-13T00:30:59.5089364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.5870521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.6495542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.7120160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.7744702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.8369938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.9151304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:30:59.9775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.28,0.91,287.8,335.3,19,182
2025-01-13T00:31:00.0399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.25,0.91,287.8,335.3,19,183
2025-01-13T00:31:00.1025523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.25,0.91,287.8,335.3,19,183
2025-01-13T00:31:00.1650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.25,0.91,287.8,335.3,19,183
2025-01-13T00:31:00.2275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.25,0.91,287.8,335.3,19,183
2025-01-13T00:31:00.3055708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.25,0.91,287.8,335.3,19,183
2025-01-13T00:31:00.3680859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.1,0.938,284.9,335.3,19,183
2025-01-13T00:31:00.4306092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.1,0.938,284.9,335.3,19,183
2025-01-13T00:31:00.4931084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.1,0.938,284.9,335.3,19,183
2025-01-13T00:31:00.5556056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,155.03,0.938,284.9,335.2,19,182
2025-01-13T00:31:00.6336874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.06,0.938,284.9,335.2,19,181
2025-01-13T00:31:00.6961866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.06,0.938,284.9,335.2,19,181
2025-01-13T00:31:00.7587558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.06,0.938,284.9,335.2,19,181
2025-01-13T00:31:00.8211343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.06,0.938,284.9,335.2,19,181
2025-01-13T00:31:00.8836827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156,0.938,284.9,335.2,19,183
2025-01-13T00:31:00.9617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,156,0.938,284.9,335.2,19,183
2025-01-13T00:31:01.0241989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.97,0.938,284.9,335.2,19,184
2025-01-13T00:31:01.0866741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.94,0.938,284.9,335.2,19,185
2025-01-13T00:31:01.1492150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.91,0.938,284.9,335.2,19,186
2025-01-13T00:31:01.2117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.91,0.938,284.9,335.2,19,186
2025-01-13T00:31:01.2897483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.02,0.938,284.9,335.2,20,186
2025-01-13T00:31:01.3523006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.14,0.888,283.9,335.2,20,185
2025-01-13T00:31:01.4146843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,159.11,0.888,283.9,335.2,20,186
2025-01-13T00:31:01.4772819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.14,0.888,283.9,335.2,20,185
2025-01-13T00:31:01.5554696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.23,0.888,283.9,335.3,20,185
2025-01-13T00:31:01.6178900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.26,0.888,283.9,335.3,20,184
2025-01-13T00:31:01.6803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:01.7428751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:01.8053337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:01.8678404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:01.9459566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:02.0084719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.26,0.888,283.9,335.3,20,184
2025-01-13T00:31:02.0707666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.26,0.888,283.9,335.3,20,184
2025-01-13T00:31:02.1334022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.26,0.888,283.9,335.3,20,184
2025-01-13T00:31:02.1958625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.26,0.888,283.9,335.3,20,184
2025-01-13T00:31:02.2738986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.26,0.888,283.9,335.3,20,184
2025-01-13T00:31:02.3364827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:02.3989790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:02.4614957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.28,0.888,283.9,335.3,20,183
2025-01-13T00:31:02.5238057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.46,0.843,286.9,335.3,20,183
2025-01-13T00:31:02.5864173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.85,0.843,286.9,335.7,20,183
2025-01-13T00:31:02.6645541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.85,0.843,286.9,335.7,20,183
2025-01-13T00:31:02.7270176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.85,0.843,286.9,335.7,20,183
2025-01-13T00:31:02.7895165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.85,0.843,286.9,335.7,20,183
2025-01-13T00:31:02.8520626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.88,0.843,286.9,335.7,20,182
2025-01-13T00:31:02.9144989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.843,286.9,335.7,20,181
2025-01-13T00:31:02.9925976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.843,286.9,335.7,20,181
2025-01-13T00:31:03.0551002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.843,286.9,335.7,20,181
2025-01-13T00:31:03.1174306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.843,286.9,335.7,20,181
2025-01-13T00:31:03.1800744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.9,0.843,286.9,335.7,20,181
2025-01-13T00:31:03.2425658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.81,0.843,286.9,335.7,19,181
2025-01-13T00:31:03.3206586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.81,0.843,286.9,335.7,19,181
2025-01-13T00:31:03.3831592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.81,0.843,286.9,335.7,19,181
2025-01-13T00:31:03.4456221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.81,0.843,286.9,335.7,19,181
2025-01-13T00:31:03.5081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.98,0.85,292.7,335.7,19,181
2025-01-13T00:31:03.5705548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.17,0.85,292.7,335.9,19,181
2025-01-13T00:31:03.6487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.17,0.85,292.7,335.9,19,181
2025-01-13T00:31:03.7112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.85,292.7,335.9,19,183
2025-01-13T00:31:03.7736380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.85,292.7,335.9,19,183
2025-01-13T00:31:03.8361791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.85,292.7,335.9,19,183
2025-01-13T00:31:03.8986557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.85,292.7,335.9,19,183
2025-01-13T00:31:03.9768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.17,0.85,292.7,335.9,19,181
2025-01-13T00:31:04.0392003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.17,0.85,292.7,335.9,19,181
2025-01-13T00:31:04.1015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.17,0.85,292.7,335.9,19,181
2025-01-13T00:31:04.1642555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.17,0.85,292.7,335.9,19,181
2025-01-13T00:31:04.2267145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.85,292.7,335.9,19,183
2025-01-13T00:31:04.3048400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.85,292.7,335.9,19,183
2025-01-13T00:31:04.3673597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.08,0.85,292.7,335.9,19,184
2025-01-13T00:31:04.4297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.08,0.85,292.7,335.9,19,184
2025-01-13T00:31:04.4922610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.28,0.82,297.5,335.9,19,184
2025-01-13T00:31:04.5547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.38,0.82,297.5,336,19,184
2025-01-13T00:31:04.6215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.41,0.82,297.5,336,19,183
2025-01-13T00:31:04.6840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.45,0.82,297.5,336,19,182
2025-01-13T00:31:04.7621734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:04.8156360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:04.8937742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:04.9562706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:05.0185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:05.0811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.45,0.82,297.5,336,19,182
2025-01-13T00:31:05.1436614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,156.45,0.82,297.5,336,19,182
2025-01-13T00:31:05.2218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:05.2843058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:05.3467349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:05.4093027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.48,0.82,297.5,336,19,181
2025-01-13T00:31:05.4717614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.41,0.82,297.5,336,19,183
2025-01-13T00:31:05.5499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.64,0.698,297.5,336,19,183
2025-01-13T00:31:05.6123870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.74,0.698,297.5,336.1,19,183
2025-01-13T00:31:05.6748354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.71,0.698,297.5,336.1,19,184
2025-01-13T00:31:05.7373469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.71,0.698,297.5,336.1,19,184
2025-01-13T00:31:05.7998692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.71,0.698,297.5,336.1,19,184
2025-01-13T00:31:05.8623747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.74,0.698,297.5,336.1,19,183
2025-01-13T00:31:05.9404379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.74,0.698,297.5,336.1,19,183
2025-01-13T00:31:06.0029019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.77,0.698,297.5,336.1,19,182
2025-01-13T00:31:06.0654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.8,0.698,297.5,336.1,19,181
2025-01-13T00:31:06.1278816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.82,0.698,297.5,336.1,19,180
2025-01-13T00:31:06.1903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.82,0.698,297.5,336.1,19,180
2025-01-13T00:31:06.2684065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.8,0.698,297.5,336.1,19,181
2025-01-13T00:31:06.3310009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.66,0.698,297.5,336.1,19,186
2025-01-13T00:31:06.3934559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,149.97,0.698,297.5,336.1,19,175
2025-01-13T00:31:06.4559431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.5184869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.5965679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.6590593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.7215298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.7839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.8464461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.9245746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:06.9871068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:07.0494166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:07.1119886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:07.1745603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,149.96,0.569,288.2,336.1,19,175
2025-01-13T00:31:07.2526349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,0.569,288.2,336.1,19,181
2025-01-13T00:31:07.3151006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.85,0.569,288.2,336.1,19,180
2025-01-13T00:31:07.3774807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.85,0.569,288.2,336.1,19,180
2025-01-13T00:31:07.4401326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,155.83,0.569,288.2,336.1,19,181
2025-01-13T00:31:07.5025909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,154.62,0.586,277.8,336.1,19,180
2025-01-13T00:31:07.5807066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.42,0.586,277.8,335.9,19,180
2025-01-13T00:31:07.6432449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.41,0.586,277.8,335.9,19,181
2025-01-13T00:31:07.7056980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.42,0.586,277.8,335.9,19,180
2025-01-13T00:31:07.7680995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.42,0.586,277.8,335.9,19,180
2025-01-13T00:31:07.8353362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.41,0.586,277.8,335.9,19,181
2025-01-13T00:31:07.8978600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.41,0.586,277.8,335.9,19,181
2025-01-13T00:31:07.9601710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.42,0.586,277.8,335.9,19,180
2025-01-13T00:31:08.0383128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.41,0.586,277.8,335.9,19,181
2025-01-13T00:31:08.1008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,155.41,0.586,277.8,335.9,19,181
2025-01-13T00:31:08.1634645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,154.42,0.586,277.8,335.9,19,180
2025-01-13T00:31:08.2258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.56,0.586,277.8,335.9,21,180
2025-01-13T00:31:08.2883767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.55,0.586,277.8,335.9,21,181
2025-01-13T00:31:08.3664859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.55,0.586,277.8,335.9,21,181
2025-01-13T00:31:08.4289195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.55,0.586,277.8,335.9,21,181
2025-01-13T00:31:08.4913868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.23,0.7,274.4,335.9,21,181
2025-01-13T00:31:08.5539204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.23,0.7,274.4,335.9,21,181
2025-01-13T00:31:08.6164170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.34,0.7,274.4,335.9,21,175
2025-01-13T00:31:08.6945256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.34,0.7,274.4,335.9,21,175
2025-01-13T00:31:08.7570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.34,0.7,274.4,335.9,21,175
2025-01-13T00:31:08.8195271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,149.34,0.7,274.4,335.9,21,175
2025-01-13T00:31:08.8820284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.22,0.7,274.4,335.9,21,182
2025-01-13T00:31:08.9445186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.23,0.7,274.4,335.9,21,181
2025-01-13T00:31:09.0225245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.25,0.7,274.4,335.9,21,180
2025-01-13T00:31:09.0849869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.25,0.7,274.4,335.9,21,180
2025-01-13T00:31:09.1475952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.25,0.7,274.4,335.9,21,180
2025-01-13T00:31:09.2099880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.13,0.7,274.4,335.9,21,188
2025-01-13T00:31:09.2723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.19,0.7,274.4,335.9,22,190
2025-01-13T00:31:09.3349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.41,0.7,274.4,335.9,22,175
2025-01-13T00:31:09.4131772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.41,0.7,274.4,335.9,22,175
2025-01-13T00:31:09.4756192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.24,0.809,277.1,335.9,22,175
2025-01-13T00:31:09.5537399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.33,0.809,277.1,336,22,175
2025-01-13T00:31:09.6005861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,149.33,0.809,277.1,336,22,175
2025-01-13T00:31:09.6631029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.23,0.809,277.1,336,22,180
2025-01-13T00:31:09.7412781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.23,0.809,277.1,336,22,180
2025-01-13T00:31:09.8037373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:09.8662001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:09.9380481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:10.0005747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:10.0629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:10.1255022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.23,0.809,277.1,336,22,180
2025-01-13T00:31:10.1879449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:10.2660021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.23,0.809,277.1,336,22,180
2025-01-13T00:31:10.3285760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.21,0.809,277.1,336,22,181
2025-01-13T00:31:10.3910697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.4536190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.5160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.5941728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.6566390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.7191468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.7816222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.8441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.9221200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:10.9846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:11.0470877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.18,0.856,280.6,336,22,181
2025-01-13T00:31:11.1095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.16,0.856,280.6,336,22,182
2025-01-13T00:31:11.1721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.14,0.856,280.6,336,22,183
2025-01-13T00:31:11.2502398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.05,0.856,280.6,336,21,183
2025-01-13T00:31:11.3127418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.05,0.856,280.6,336,21,183
2025-01-13T00:31:11.3751356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.1,0.856,280.6,336,21,181
2025-01-13T00:31:11.4377299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,154.12,0.856,280.6,336,21,180
2025-01-13T00:31:11.5002364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.14,0.87,282.5,336,21,180
2025-01-13T00:31:11.5627249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.14,0.87,282.5,336,21,180
2025-01-13T00:31:11.6407853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.11,0.87,282.5,336,21,181
2025-01-13T00:31:11.7033542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.11,0.87,282.5,336,21,181
2025-01-13T00:31:11.7658457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.07,0.87,282.5,336,21,183
2025-01-13T00:31:11.8282908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.07,0.87,282.5,336,21,183
2025-01-13T00:31:11.8907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.07,0.87,282.5,336,21,183
2025-01-13T00:31:11.9688965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.07,0.87,282.5,336,21,183
2025-01-13T00:31:12.0313955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.11,0.87,282.5,336,21,181
2025-01-13T00:31:12.0938207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.11,0.87,282.5,336,21,181
2025-01-13T00:31:12.1563534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.11,0.87,282.5,336,21,181
2025-01-13T00:31:12.2187938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.97,0.87,282.5,336,20,183
2025-01-13T00:31:12.2969428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.97,0.87,282.5,336,20,183
2025-01-13T00:31:12.3594072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.95,0.87,282.5,336,20,184
2025-01-13T00:31:12.4218815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.95,0.87,282.5,336,20,184
2025-01-13T00:31:12.4844228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.94,0.876,282.6,336,20,184
2025-01-13T00:31:12.5468850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.13,0.876,282.6,336.2,20,184
2025-01-13T00:31:12.6250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.13,0.876,282.6,336.2,20,184
2025-01-13T00:31:12.6874987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.11,0.876,282.6,336.2,20,185
2025-01-13T00:31:12.7499720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.11,0.876,282.6,336.2,20,185
2025-01-13T00:31:12.8124657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.08,0.876,282.6,336.2,20,186
2025-01-13T00:31:12.8749936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.08,0.876,282.6,336.2,20,186
2025-01-13T00:31:12.9531299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.08,0.876,282.6,336.2,20,186
2025-01-13T00:31:13.0154928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.08,0.876,282.6,336.2,20,186
2025-01-13T00:31:13.0779550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.08,0.876,282.6,336.2,20,186
2025-01-13T00:31:13.1404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.08,0.876,282.6,336.2,20,186
2025-01-13T00:31:13.2029965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.13,0.876,282.6,336.2,20,184
2025-01-13T00:31:13.2811002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.13,0.876,282.6,336.2,20,184
2025-01-13T00:31:13.3435776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.13,0.876,282.6,336.2,20,184
2025-01-13T00:31:13.4060751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.13,0.876,282.6,336.2,20,184
2025-01-13T00:31:13.4685758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.04,0.891,282.4,336.2,20,186
2025-01-13T00:31:13.5309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.04,0.891,282.4,336.2,20,186
2025-01-13T00:31:13.5970292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.34,0.891,282.4,336.5,20,186
2025-01-13T00:31:13.6595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.34,0.891,282.4,336.5,20,186
2025-01-13T00:31:13.7375798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:13.8001498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:13.8626439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:13.9252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:13.9877648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.0657596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.1282267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.34,0.891,282.4,336.5,20,186
2025-01-13T00:31:14.1908632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.2532829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.3158093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.3938838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.4563740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.5188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.31,0.891,282.4,336.5,20,187
2025-01-13T00:31:14.5813883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.51,0.891,282.4,336.7,20,187
2025-01-13T00:31:14.6438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.51,0.891,282.4,336.7,20,187
2025-01-13T00:31:14.7218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.53,0.891,282.4,336.7,20,186
2025-01-13T00:31:14.7844449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.53,0.891,282.4,336.7,20,186
2025-01-13T00:31:14.8469548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.53,0.891,282.4,336.7,20,186
2025-01-13T00:31:14.9094232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.53,0.891,282.4,336.7,20,186
2025-01-13T00:31:14.9719771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.51,0.891,282.4,336.7,20,187
2025-01-13T00:31:15.0500541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.49,0.891,282.4,336.7,20,188
2025-01-13T00:31:15.1124679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.44,0.891,282.4,336.7,20,190
2025-01-13T00:31:15.1748621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.44,0.891,282.4,336.7,20,190
2025-01-13T00:31:15.2375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,164.44,0.891,282.4,336.7,20,190
2025-01-13T00:31:15.3000040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.49,0.891,282.4,336.7,20,188
2025-01-13T00:31:15.3625183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.8,0.803,286,336.7,20,187
2025-01-13T00:31:15.4405591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.82,0.803,286,336.7,20,186
2025-01-13T00:31:15.5029193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.82,0.803,286,336.7,20,186
2025-01-13T00:31:15.5655318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.01,0.803,286,336.9,20,186
2025-01-13T00:31:15.6280306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.06,0.803,286,336.9,20,184
2025-01-13T00:31:15.6905362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.06,0.803,286,336.9,20,184
2025-01-13T00:31:15.7686194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.06,0.803,286,336.9,20,184
2025-01-13T00:31:15.8311079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.06,0.803,286,336.9,20,184
2025-01-13T00:31:15.8935560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.08,0.803,286,336.9,20,183
2025-01-13T00:31:15.9560241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.08,0.803,286,336.9,20,183
2025-01-13T00:31:16.0184867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.08,0.803,286,336.9,20,183
2025-01-13T00:31:16.0964898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.11,0.803,286,336.9,20,182
2025-01-13T00:31:16.1590697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.08,0.803,286,336.9,20,183
2025-01-13T00:31:16.2216441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.02,0.803,286,336.9,19,182
2025-01-13T00:31:16.2841162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.04,0.803,286,336.9,19,181
2025-01-13T00:31:16.3465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.04,0.803,286,336.9,19,181
2025-01-13T00:31:16.4247478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.04,0.803,286,336.9,19,181
2025-01-13T00:31:16.4872059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.52,0.657,292.5,336.9,19,181
2025-01-13T00:31:16.5497201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.72,0.657,292.5,337.1,19,181
2025-01-13T00:31:16.6122023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.74,0.657,292.5,337.1,19,180
2025-01-13T00:31:16.6746967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.74,0.657,292.5,337.1,19,180
2025-01-13T00:31:16.7527259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.72,0.657,292.5,337.1,19,181
2025-01-13T00:31:16.8153165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.74,0.657,292.5,337.1,19,180
2025-01-13T00:31:16.8777674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.74,0.657,292.5,337.1,19,180
2025-01-13T00:31:16.9402881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.72,0.657,292.5,337.1,19,181
2025-01-13T00:31:17.0027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.74,0.657,292.5,337.1,19,180
2025-01-13T00:31:17.0808876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,150.87,0.657,292.5,337.1,19,175
2025-01-13T00:31:17.1432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,150.87,0.657,292.5,337.1,19,175
2025-01-13T00:31:17.2057874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,150.87,0.657,292.5,337.1,19,175
2025-01-13T00:31:17.2682604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.8,0.657,292.5,337.1,18,175
2025-01-13T00:31:17.3307248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.8,0.657,292.5,337.1,18,175
2025-01-13T00:31:17.4089018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.8,0.657,292.5,337.1,18,175
2025-01-13T00:31:17.4714159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.14,0.497,294,337.1,18,175
2025-01-13T00:31:17.5338611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.04,0.497,294,337.1,18,180
2025-01-13T00:31:17.5963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.14,0.497,294,337.2,18,180
2025-01-13T00:31:17.6606037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,157.12,0.497,294,337.2,18,181
2025-01-13T00:31:17.7231877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:17.8012656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:17.8637702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:17.9262420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:17.9887416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:18.0511931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:18.1293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,151.24,0.497,294,337.2,18,175
2025-01-13T00:31:18.1918070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,157.12,0.497,294,337.2,18,181
2025-01-13T00:31:18.2542574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,157.12,0.497,294,337.2,18,181
2025-01-13T00:31:18.3168162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,157.12,0.497,294,337.2,18,181
2025-01-13T00:31:18.3792534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,156.14,0.497,294,337.2,18,180
2025-01-13T00:31:18.4573923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,157.12,0.497,294,337.2,18,181
2025-01-13T00:31:18.5198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.22,0.403,281.6,337.2,18,175
2025-01-13T00:31:18.5823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:18.6448405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:18.7073236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:18.7710553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:18.8479129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:18.9102480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:18.9729217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:19.0353244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:19.0978618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:19.1759568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,151.12,0.403,281.6,337.1,18,175
2025-01-13T00:31:19.2384907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.22,0.403,281.6,337.1,20,175
2025-01-13T00:31:19.3009677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.22,0.403,281.6,337.1,20,175
2025-01-13T00:31:19.3634581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,151.22,0.403,281.6,337.1,20,175
2025-01-13T00:31:19.4259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.96,0.441,266,337.1,20,175
2025-01-13T00:31:19.5040565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.96,0.441,266,337.1,20,175
2025-01-13T00:31:19.5665238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:19.6290435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:19.6915340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:19.7540245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:19.8321114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:19.8946025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:19.9571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:20.0194931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:20.0820546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:20.1601867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.66,0.441,266,336.8,20,175
2025-01-13T00:31:20.2296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.76,0.441,266,336.8,22,175
2025-01-13T00:31:20.2851159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.76,0.441,266,336.8,22,175
2025-01-13T00:31:20.3476377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.76,0.441,266,336.8,22,175
2025-01-13T00:31:20.4101503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.45,0.571,265.6,336.8,22,175
2025-01-13T00:31:20.4882075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.45,0.571,265.6,336.8,22,175
2025-01-13T00:31:20.5507053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:20.6131918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:20.6756757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:20.7381297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:20.8163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:20.8787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:20.9412295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:21.0038486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:21.0661859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:21.1286992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:21.2068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.9,0.571,265.6,336.3,22,181
2025-01-13T00:31:21.2693156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.9,0.571,265.6,336.3,22,181
2025-01-13T00:31:21.3318019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,155.9,0.571,265.6,336.3,22,181
2025-01-13T00:31:21.3942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:21.4567783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.96,0.571,265.6,336.3,22,175
2025-01-13T00:31:21.5348687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,149.61,0.776,272.7,336.3,22,175
2025-01-13T00:31:21.5973923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:21.6598723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:21.7223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.42,0.776,272.7,336.2,22,180
2025-01-13T00:31:21.7848020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:21.8655965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:21.9280593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.42,0.776,272.7,336.2,22,180
2025-01-13T00:31:21.9904963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:22.0529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,154.42,0.776,272.7,336.2,22,180
2025-01-13T00:31:22.1154570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:22.1780110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.4,0.776,272.7,336.2,22,181
2025-01-13T00:31:22.2561005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.34,0.776,272.7,336.2,21,180
2025-01-13T00:31:22.3185524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.34,0.776,272.7,336.2,21,180
2025-01-13T00:31:22.3810488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.32,0.776,272.7,336.2,21,181
2025-01-13T00:31:22.4435603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.32,0.776,272.7,336.2,21,181
2025-01-13T00:31:22.5061198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,154.95,0.963,276.2,336.2,21,181
2025-01-13T00:31:22.5841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.54,0.963,276.2,336.8,21,181
2025-01-13T00:31:22.6466437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.54,0.963,276.2,336.8,21,181
2025-01-13T00:31:22.7091658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.54,0.963,276.2,336.8,21,181
2025-01-13T00:31:22.7716097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.54,0.963,276.2,336.8,21,181
2025-01-13T00:31:22.8340982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.54,0.963,276.2,336.8,21,181
2025-01-13T00:31:22.9122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.56,0.963,276.2,336.8,21,180
2025-01-13T00:31:22.9747337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.56,0.963,276.2,336.8,21,180
2025-01-13T00:31:23.0370828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.69,0.963,276.2,336.8,21,175
2025-01-13T00:31:23.0995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.69,0.963,276.2,336.8,21,175
2025-01-13T00:31:23.1620916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.69,0.963,276.2,336.8,21,175
2025-01-13T00:31:23.2403108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.59,0.963,276.2,336.8,20,175
2025-01-13T00:31:23.3027561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.59,0.963,276.2,336.8,20,175
2025-01-13T00:31:23.3652548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.59,0.963,276.2,336.8,20,175
2025-01-13T00:31:23.4277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,149.54,0.946,272.9,336.8,20,175
2025-01-13T00:31:23.4902342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,149.54,0.946,272.9,336.8,20,175
2025-01-13T00:31:23.5526972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.41,0.946,272.9,337.7,20,175
2025-01-13T00:31:23.6308262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.41,0.946,272.9,337.7,20,175
2025-01-13T00:31:23.6933345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.41,0.946,272.9,337.7,20,175
2025-01-13T00:31:23.7557435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:23.8182854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:23.8807942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:23.9587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:24.0212099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.41,0.946,272.9,337.7,20,175
2025-01-13T00:31:24.0838047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,150.41,0.946,272.9,337.7,20,175
2025-01-13T00:31:24.1463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.3,0.946,272.9,337.7,20,180
2025-01-13T00:31:24.2088080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:24.2869123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:24.3493859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.26,0.946,272.9,337.7,20,182
2025-01-13T00:31:24.4119321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.28,0.946,272.9,337.7,20,181
2025-01-13T00:31:24.4743096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,156.63,0.769,266.6,337.7,20,181
2025-01-13T00:31:24.5369180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.02,0.769,266.6,338.1,20,181
2025-01-13T00:31:24.6149623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.02,0.769,266.6,338.1,20,181
2025-01-13T00:31:24.6774920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.02,0.769,266.6,338.1,20,181
2025-01-13T00:31:24.7399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.02,0.769,266.6,338.1,20,181
2025-01-13T00:31:24.8024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.04,0.769,266.6,338.1,20,180
2025-01-13T00:31:24.8649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.02,0.769,266.6,338.1,20,181
2025-01-13T00:31:24.9430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.02,0.769,266.6,338.1,20,181
2025-01-13T00:31:25.0055486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.0679819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.1305055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.1930000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.2710688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.3336266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.3960732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.4585892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.11,0.769,266.6,338.1,20,175
2025-01-13T00:31:25.5210474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.58,0.548,262.1,338.1,20,181
2025-01-13T00:31:25.5991129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,156.19,0.548,262.1,337.7,20,180
2025-01-13T00:31:25.6616756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.18,0.548,262.1,337.7,20,181
2025-01-13T00:31:25.7240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,158.18,0.548,262.1,337.7,20,182
2025-01-13T00:31:25.7866104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:25.8490396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:25.9181623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:25.9806620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:26.0430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:26.1212834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:26.1837445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,151.23,0.548,262.1,337.7,20,175
2025-01-13T00:31:26.2461195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.3,0.548,262.1,337.7,21,175
2025-01-13T00:31:26.3086818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.3,0.548,262.1,337.7,21,175
2025-01-13T00:31:26.3712322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.3,0.548,262.1,337.7,21,175
2025-01-13T00:31:26.4493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,151.3,0.548,262.1,337.7,21,175
2025-01-13T00:31:26.5118073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:26.5743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:26.6368118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:26.6993024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:26.7774279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:26.8398973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:26.9024182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:27.0273564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:27.1054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:27.1679496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,151.64,0.446,270.7,337.7,21,175
2025-01-13T00:31:27.2304139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,150.65,0.446,270.7,337.7,21,174
2025-01-13T00:31:27.2928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,148.67,0.446,270.7,337.7,21,172
2025-01-13T00:31:27.3554172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,148.67,0.446,270.7,337.7,21,172
2025-01-13T00:31:27.4334813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,150.65,0.446,270.7,337.7,21,174
2025-01-13T00:31:27.4959079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.62,0.514,281.1,337.7,21,175
2025-01-13T00:31:27.5583600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.52,0.514,281.1,337.6,21,175
2025-01-13T00:31:27.6209310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.52,0.514,281.1,337.6,21,175
2025-01-13T00:31:27.6834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.52,0.514,281.1,337.6,21,175
2025-01-13T00:31:27.7615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.45,0.514,281.1,337.6,21,180
2025-01-13T00:31:27.8240093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.43,0.514,281.1,337.6,21,181
2025-01-13T00:31:27.8865067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.43,0.514,281.1,337.6,21,181
2025-01-13T00:31:27.9490156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.52,0.514,281.1,337.6,21,175
2025-01-13T00:31:28.0115330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.53,0.514,281.1,337.6,21,174
2025-01-13T00:31:28.0739491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,149.55,0.514,281.1,337.6,21,173
2025-01-13T00:31:28.1520852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,149.55,0.514,281.1,337.6,21,173
2025-01-13T00:31:28.2144730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.42,0.514,281.1,337.6,19,174
2025-01-13T00:31:28.2770499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.41,0.514,281.1,337.6,19,175
2025-01-13T00:31:28.3395745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.41,0.514,281.1,337.6,19,175
2025-01-13T00:31:28.4085664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,151.41,0.514,281.1,337.6,19,175
2025-01-13T00:31:28.4730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.17,0.607,280,337.6,19,175
2025-01-13T00:31:28.5386085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.47,0.607,280,337.9,19,175
2025-01-13T00:31:28.6010604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.47,0.607,280,337.9,19,175
2025-01-13T00:31:28.6635988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.36,0.607,280,337.9,19,181
2025-01-13T00:31:28.7416586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.36,0.607,280,337.9,19,181
2025-01-13T00:31:28.8042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.36,0.607,280,337.9,19,181
2025-01-13T00:31:28.8698069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.38,0.607,280,337.9,19,180
2025-01-13T00:31:28.9323082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.38,0.607,280,337.9,19,180
2025-01-13T00:31:28.9947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.38,0.607,280,337.9,19,180
2025-01-13T00:31:29.0572500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.36,0.607,280,337.9,19,181
2025-01-13T00:31:29.1353433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.38,0.607,280,337.9,19,180
2025-01-13T00:31:29.1978970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.38,0.607,280,337.9,19,180
2025-01-13T00:31:29.2614855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.29,0.607,280,337.9,18,180
2025-01-13T00:31:29.3228092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.27,0.607,280,337.9,18,181
2025-01-13T00:31:29.3853189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.27,0.607,280,337.9,18,181
2025-01-13T00:31:29.4689146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.27,0.607,280,337.9,18,181
2025-01-13T00:31:29.5416501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.52,0.604,269.1,338.3,18,180
2025-01-13T00:31:29.5884258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.52,0.604,269.1,338.3,18,180
2025-01-13T00:31:29.6509149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.51,0.604,269.1,338.3,18,181
2025-01-13T00:31:29.7133863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.51,0.604,269.1,338.3,18,181
2025-01-13T00:31:29.7914877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.52,0.604,269.1,338.3,18,180
2025-01-13T00:31:29.8540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.51,0.604,269.1,338.3,18,181
2025-01-13T00:31:29.9163978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.51,0.604,269.1,338.3,18,181
2025-01-13T00:31:29.9789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.51,0.604,269.1,338.3,18,181
2025-01-13T00:31:30.0412814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,156.52,0.604,269.1,338.3,18,180
2025-01-13T00:31:30.1194495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,157.51,0.604,269.1,338.3,18,181
2025-01-13T00:31:30.1818626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.49,0.604,269.1,338.3,18,183
2025-01-13T00:31:30.2445306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.58,0.604,269.1,338.3,19,183
2025-01-13T00:31:30.3069809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,160.57,0.604,269.1,338.3,19,184
2025-01-13T00:31:30.3694699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,159.58,0.604,269.1,338.3,19,183
2025-01-13T00:31:30.4475666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,159.68,0.539,253.2,338.3,19,183
2025-01-13T00:31:30.5101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.68,0.539,253.2,338.3,19,181
2025-01-13T00:31:30.5726276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.98,0.539,253.2,338.6,19,181
2025-01-13T00:31:30.6350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.98,0.539,253.2,338.6,19,181
2025-01-13T00:31:30.7048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.01,0.539,253.2,338.6,19,175
2025-01-13T00:31:30.7672223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.01,0.539,253.2,338.6,19,175
2025-01-13T00:31:30.8295852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.01,0.539,253.2,338.6,19,175
2025-01-13T00:31:30.8921462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,151.01,0.539,253.2,338.6,19,174
2025-01-13T00:31:30.9703165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.98,0.539,253.2,338.6,19,180
2025-01-13T00:31:31.0349946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.98,0.539,253.2,338.6,19,181
2025-01-13T00:31:31.0973792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.98,0.539,253.2,338.6,19,180
2025-01-13T00:31:31.1599499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,157.98,0.539,253.2,338.6,19,181
2025-01-13T00:31:31.2224827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,158.06,0.539,253.2,338.6,20,181
2025-01-13T00:31:31.2849099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.08,0.539,253.2,338.6,20,175
2025-01-13T00:31:31.3629889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.08,0.539,253.2,338.6,20,175
2025-01-13T00:31:31.4254905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,152.08,0.539,253.2,338.6,20,175
2025-01-13T00:31:31.4878873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:31.5505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:31.6130090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:31.6911494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:31.7535955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:31.8161426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:31.8844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.1,0.524,244.9,338.6,20,181
2025-01-13T00:31:31.9469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,158.1,0.524,244.9,338.6,20,181
2025-01-13T00:31:32.0094102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.0718907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.1500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.2125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.2749853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.3374532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.3999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.1,0.524,244.9,338.6,20,175
2025-01-13T00:31:32.4780942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.03,0.563,254.7,338.6,20,175
2025-01-13T00:31:32.5406061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:32.6078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:32.6703212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:32.7328889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:32.7953436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:32.8578137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.13,0.563,254.7,338.7,20,174
2025-01-13T00:31:32.9359252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.13,0.563,254.7,338.7,20,174
2025-01-13T00:31:32.9984178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.13,0.563,254.7,338.7,20,174
2025-01-13T00:31:33.0608452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.13,0.563,254.7,338.7,20,174
2025-01-13T00:31:33.1233191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.13,0.563,254.7,338.7,20,174
2025-01-13T00:31:33.1858586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,151.13,0.563,254.7,338.7,20,174
2025-01-13T00:31:33.2639294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:33.3264718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:33.3889663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:33.4514125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.13,0.563,254.7,338.7,20,175
2025-01-13T00:31:33.5451571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.5919912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.6545560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.7169731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.7794647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.8419801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.9201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:33.9825778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:34.0449332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:34.1074303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.11,0.666,269.5,338.8,20,175
2025-01-13T00:31:34.1699724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.12,0.666,269.5,338.8,20,174
2025-01-13T00:31:34.2324962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.2,0.666,269.5,338.8,21,174
2025-01-13T00:31:34.3106180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.23,0.666,269.5,338.8,21,172
2025-01-13T00:31:34.3731250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,150.21,0.666,269.5,338.8,21,173
2025-01-13T00:31:34.4356322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.14,0.741,276.1,338.8,21,174
2025-01-13T00:31:34.4980795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,152.12,0.741,276.1,338.8,21,175
2025-01-13T00:31:34.5605717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:34.6387221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:34.7011881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:34.7636685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:34.8261726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:34.8886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:34.9666818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.22,0.741,276.1,338.9,21,175
2025-01-13T00:31:35.0292113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.24,0.741,276.1,338.9,21,174
2025-01-13T00:31:35.0917129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,149.28,0.741,276.1,338.9,21,172
2025-01-13T00:31:35.1542063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.26,0.741,276.1,338.9,21,173
2025-01-13T00:31:35.2166843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,149.2,0.741,276.1,338.9,20,172
2025-01-13T00:31:35.2947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.741,276.1,338.9,20,174
2025-01-13T00:31:35.3572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.741,276.1,338.9,20,174
2025-01-13T00:31:35.4197966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.14,0.741,276.1,338.9,20,175
2025-01-13T00:31:35.4821809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.14,0.741,276.1,338.9,20,175
2025-01-13T00:31:35.5448009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:35.6228732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:35.6853522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:35.7478595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:35.8103322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:35.8728183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:35.9509379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:36.0133297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.08,0.757,275,338.9,20,175
2025-01-13T00:31:36.0758696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.12,0.757,275,338.9,20,173
2025-01-13T00:31:36.1383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.16,0.757,275,338.9,20,171
2025-01-13T00:31:36.2009163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.16,0.757,275,338.9,20,171
2025-01-13T00:31:36.2789598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.16,0.757,275,338.9,20,171
2025-01-13T00:31:36.3414489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.16,0.757,275,338.9,20,171
2025-01-13T00:31:36.4039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,150.12,0.757,275,338.9,20,173
2025-01-13T00:31:36.4664583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.1,0.757,275,338.9,20,174
2025-01-13T00:31:36.5445335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.5913809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.6695450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.7319649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.7945175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.8569817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.9194983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:36.9976020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:37.0600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:37.1224385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:37.1850686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.01,0.755,271.2,338.9,20,175
2025-01-13T00:31:37.2475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,151.91,0.755,271.2,338.9,19,175
2025-01-13T00:31:37.3256704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,151.91,0.755,271.2,338.9,19,175
2025-01-13T00:31:37.3881331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,151.91,0.755,271.2,338.9,19,175
2025-01-13T00:31:37.4506337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,151.91,0.755,271.2,338.9,19,175
2025-01-13T00:31:37.5443837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.5755544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.6537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.7196398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.7821235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.8445876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.9070833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:37.9695404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.0477560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.1102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.1758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.2383756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.3007626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.3633245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.4414617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.16,0.712,267.8,339.1,19,175
2025-01-13T00:31:38.5039146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.35,0.621,263.3,339.1,19,175
2025-01-13T00:31:38.5664151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.65,0.621,263.3,339.4,19,175
2025-01-13T00:31:38.6289099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.65,0.621,263.3,339.4,19,175
2025-01-13T00:31:38.6914506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.65,0.621,263.3,339.4,19,175
2025-01-13T00:31:38.7538565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.65,0.621,263.3,339.4,19,175
2025-01-13T00:31:38.8319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.65,0.621,263.3,339.4,19,175
2025-01-13T00:31:38.8944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.65,0.621,263.3,339.4,19,175
2025-01-13T00:31:38.9569573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,0.621,263.3,339.4,19,180
2025-01-13T00:31:39.0194006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.6,0.621,263.3,339.4,19,180
2025-01-13T00:31:39.0818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.59,0.621,263.3,339.4,19,181
2025-01-13T00:31:39.1601062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.59,0.621,263.3,339.4,19,181
2025-01-13T00:31:39.2225245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.5,0.621,263.3,339.4,18,180
2025-01-13T00:31:39.2849523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.5,0.621,263.3,339.4,18,180
2025-01-13T00:31:39.3475794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,158.49,0.621,263.3,339.4,18,181
2025-01-13T00:31:39.4100036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.55,0.621,263.3,339.4,18,175
2025-01-13T00:31:39.4880620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,152.75,0.543,259.7,339.4,18,175
2025-01-13T00:31:39.5505335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:39.6130017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:39.6755544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:39.7380723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:39.8161519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:39.8786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:39.9410976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:40.0034306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.25,0.543,259.7,339.9,18,174
2025-01-13T00:31:40.0659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,150.27,0.543,259.7,339.9,18,172
2025-01-13T00:31:40.1442421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,150.27,0.543,259.7,339.9,18,172
2025-01-13T00:31:40.2066078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,150.27,0.543,259.7,339.9,18,172
2025-01-13T00:31:40.2690307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,151.26,0.543,259.7,339.9,18,173
2025-01-13T00:31:40.3316996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.25,0.543,259.7,339.9,18,174
2025-01-13T00:31:40.3941924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:40.4722691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.24,0.543,259.7,339.9,18,175
2025-01-13T00:31:40.5348136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.76,0.484,263.1,340.2,18,174
2025-01-13T00:31:40.5971143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.76,0.484,263.1,340.2,18,174
2025-01-13T00:31:40.6597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.76,0.484,263.1,340.2,18,173
2025-01-13T00:31:40.7222584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,150.77,0.484,263.1,340.2,18,172
2025-01-13T00:31:40.7848297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.76,0.484,263.1,340.2,18,173
2025-01-13T00:31:40.8628739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.76,0.484,263.1,340.2,18,174
2025-01-13T00:31:40.9254045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.76,0.484,263.1,340.2,18,174
2025-01-13T00:31:40.9877239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.76,0.484,263.1,340.2,18,174
2025-01-13T00:31:41.0502020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,153.75,0.484,263.1,340.2,18,175
2025-01-13T00:31:41.1127235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,152.76,0.484,263.1,340.2,18,174
2025-01-13T00:31:41.1906333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.76,0.484,263.1,340.2,18,173
2025-01-13T00:31:41.2531785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,150.77,0.484,263.1,340.2,18,172
2025-01-13T00:31:41.3158054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,150.77,0.484,263.1,340.2,18,172
2025-01-13T00:31:41.3781763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,150.77,0.484,263.1,340.2,18,172
2025-01-13T00:31:41.4408781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,150.77,0.484,263.1,340.2,18,172
2025-01-13T00:31:41.5188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.76,0.484,263.1,340.2,18,173
2025-01-13T00:31:41.5813911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,152.01,0.443,274.8,340.2,18,173
2025-01-13T00:31:41.6439725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153,0.443,274.8,340.2,18,174
2025-01-13T00:31:41.7063990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153,0.443,274.8,340.2,18,174
2025-01-13T00:31:41.7689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.03,0.443,274.8,340.2,18,172
2025-01-13T00:31:41.8470301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.03,0.443,274.8,340.2,18,172
2025-01-13T00:31:41.9139533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.04,0.443,274.8,340.2,18,171
2025-01-13T00:31:41.9763801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.04,0.443,274.8,340.2,18,171
2025-01-13T00:31:42.0388937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.04,0.443,274.8,340.2,18,171
2025-01-13T00:31:42.1013856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.04,0.443,274.8,340.2,18,171
2025-01-13T00:31:42.1638699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.03,0.443,274.8,340.2,18,172
2025-01-13T00:31:42.2263680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,151.14,0.443,274.8,340.2,20,172
2025-01-13T00:31:42.3045084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,151.14,0.443,274.8,340.2,20,172
2025-01-13T00:31:42.3669961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.16,0.443,274.8,340.2,20,171
2025-01-13T00:31:42.4294209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.29,0.436,283.2,340.2,20,171
2025-01-13T00:31:42.4919389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.29,0.436,283.2,340.2,20,171
2025-01-13T00:31:42.5543623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.51,0.436,283.2,340.4,20,169
2025-01-13T00:31:42.6325594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.51,0.436,283.2,340.4,20,169
2025-01-13T00:31:42.6949913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.51,0.436,283.2,340.4,20,169
2025-01-13T00:31:42.7575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,148.51,0.436,283.2,340.4,20,169
2025-01-13T00:31:42.8200381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.48,0.436,283.2,340.4,20,171
2025-01-13T00:31:42.8824880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.48,0.436,283.2,340.4,20,171
2025-01-13T00:31:42.9605936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.48,0.436,283.2,340.4,20,171
2025-01-13T00:31:43.0230529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.47,0.436,283.2,340.4,20,172
2025-01-13T00:31:43.0895565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.47,0.436,283.2,340.4,20,172
2025-01-13T00:31:43.1480137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.44,0.436,283.2,340.4,20,174
2025-01-13T00:31:43.2104637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.5,0.436,283.2,340.4,21,173
2025-01-13T00:31:43.2886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.5,0.436,283.2,340.4,21,173
2025-01-13T00:31:43.3510945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.44,0.446,281.4,340.4,21,174
2025-01-13T00:31:43.4135020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.44,0.446,281.4,340.4,21,174
2025-01-13T00:31:43.4761201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.45,0.446,281.4,340.4,21,173
2025-01-13T00:31:43.5385992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:43.6167071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:43.6792249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:43.7417386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:43.8041495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:43.8666487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:43.9448044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:44.0072488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:44.0696558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.64,0.446,281.4,340.6,21,174
2025-01-13T00:31:44.1322295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,151.66,0.446,281.4,340.6,21,172
2025-01-13T00:31:44.1947145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,150.68,0.446,281.4,340.6,21,171
2025-01-13T00:31:44.2582583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,150.68,0.446,281.4,340.6,21,171
2025-01-13T00:31:44.3353429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,150.68,0.446,281.4,340.6,21,171
2025-01-13T00:31:44.3976839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,149.69,0.446,281.4,340.6,21,170
2025-01-13T00:31:44.4603101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.56,0.464,274.2,340.6,21,170
2025-01-13T00:31:44.5227011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.5851976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.6633708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.7258506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.7883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.8508407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.9133143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.57,0.464,274.2,340.6,21,169
2025-01-13T00:31:44.9913854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,147.58,0.464,274.2,340.6,21,168
2025-01-13T00:31:45.0538902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,147.58,0.464,274.2,340.6,21,168
2025-01-13T00:31:45.1163125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,146.6,0.464,274.2,340.6,21,167
2025-01-13T00:31:45.1787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,146.6,0.464,274.2,340.6,21,167
2025-01-13T00:31:45.2413508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,147.53,0.464,274.2,340.6,20,168
2025-01-13T00:31:45.3193879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.52,0.464,274.2,340.6,20,169
2025-01-13T00:31:45.3819598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,151.48,0.464,274.2,340.6,20,172
2025-01-13T00:31:45.4443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154.45,0.464,274.2,340.6,20,175
2025-01-13T00:31:45.5069323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.16,0.536,264.3,340.6,20,175
2025-01-13T00:31:45.5694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:45.6476240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:45.7100486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:45.7725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:45.8350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:45.8975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.57,0.536,264.3,340,20,174
2025-01-13T00:31:45.9756172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.57,0.536,264.3,340,20,174
2025-01-13T00:31:46.0380930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.58,0.536,264.3,340,20,173
2025-01-13T00:31:46.1005482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.57,0.536,264.3,340,20,174
2025-01-13T00:31:46.1630420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:46.2255579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:46.3036782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:46.3662006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:46.4286029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.56,0.536,264.3,340,20,175
2025-01-13T00:31:46.4911519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.03,0.703,255.7,340,20,175
2025-01-13T00:31:46.5536371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:46.6160749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:46.6942224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:46.7566569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:46.8191626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:46.8816893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:46.9441381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.45,0.703,255.7,339.4,20,174
2025-01-13T00:31:47.0223178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.45,0.703,255.7,339.4,20,174
2025-01-13T00:31:47.0846912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.46,0.703,255.7,339.4,20,173
2025-01-13T00:31:47.1471663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.45,0.703,255.7,339.4,20,174
2025-01-13T00:31:47.2097154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.45,0.703,255.7,339.4,20,174
2025-01-13T00:31:47.2721331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:47.3503185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:47.4126574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.44,0.703,255.7,339.4,20,175
2025-01-13T00:31:47.4752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.94,0.88,254.3,339.4,20,175
2025-01-13T00:31:47.5379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:47.6002424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:47.6784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:47.7408421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:47.8033579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:47.8658029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:47.9283493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:48.0063170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:48.0688488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:48.1314220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.74,0.88,254.3,339.2,20,175
2025-01-13T00:31:48.1937840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.96,0.88,254.3,339.2,22,175
2025-01-13T00:31:48.2562770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.96,0.88,254.3,339.2,22,175
2025-01-13T00:31:48.3345385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.96,0.88,254.3,339.2,22,175
2025-01-13T00:31:48.3969416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.96,0.88,254.3,339.2,22,175
2025-01-13T00:31:48.4594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.78,0.981,260.3,339.2,22,175
2025-01-13T00:31:48.5375875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.5844598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.6625647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.7250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.7875749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.8500150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.9125340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:48.9749919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:49.0531372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:49.1155539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:49.1780599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.37,0.981,260.3,339.8,22,175
2025-01-13T00:31:49.2405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.25,0.981,260.3,339.8,21,175
2025-01-13T00:31:49.3030959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.25,0.981,260.3,339.8,21,175
2025-01-13T00:31:49.3905900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.25,0.981,260.3,339.8,21,175
2025-01-13T00:31:49.4374486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.25,0.981,260.3,339.8,21,175
2025-01-13T00:31:49.4998848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.52,0.941,270.1,339.8,21,175
2025-01-13T00:31:49.5778845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:49.6405405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:49.7029997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:49.7656328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:49.8279952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:49.9060949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:49.9723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:50.0348194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.5,0.941,270.1,340.8,21,175
2025-01-13T00:31:50.0972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.4,0.941,270.1,340.8,21,181
2025-01-13T00:31:50.1598115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.41,0.941,270.1,340.8,21,180
2025-01-13T00:31:50.2221270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.28,0.941,270.1,340.8,20,181
2025-01-13T00:31:50.3003426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.28,0.941,270.1,340.8,20,181
2025-01-13T00:31:50.3628491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.28,0.941,270.1,340.8,20,181
2025-01-13T00:31:50.4253411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,158.3,0.941,270.1,340.8,20,180
2025-01-13T00:31:50.4878068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.95,0.737,278.5,340.8,20,181
2025-01-13T00:31:50.5502761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.36,0.737,278.5,341.2,20,180
2025-01-13T00:31:50.6283835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.36,0.737,278.5,341.2,20,180
2025-01-13T00:31:50.6909132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.36,0.737,278.5,341.2,20,180
2025-01-13T00:31:50.7532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.34,0.737,278.5,341.2,20,181
2025-01-13T00:31:50.8158814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.34,0.737,278.5,341.2,20,181
2025-01-13T00:31:50.8783780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.36,0.737,278.5,341.2,20,180
2025-01-13T00:31:50.9408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.0189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.0813778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.1439304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.2064281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.2687974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.3469974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.4095148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.45,0.737,278.5,341.2,20,175
2025-01-13T00:31:51.4718948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.18,0.411,274.9,341.2,20,175
2025-01-13T00:31:51.5345307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:51.5969885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:51.6751345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:51.7375793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:51.8000457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:51.8625552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:51.9249417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.0031163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.0655981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.1279926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.1905485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.2530506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.3311367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.3935011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.08,0.411,274.9,341.1,20,175
2025-01-13T00:31:52.4561068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:52.5343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:52.5811365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:52.7217427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.72,0.155,274.9,341.1,20,174
2025-01-13T00:31:52.7840976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,154.72,0.155,274.9,341.1,20,174
2025-01-13T00:31:52.8467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:52.9091981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:52.9716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:53.0498115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:53.1122165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:53.1746748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.71,0.155,274.9,341.1,20,175
2025-01-13T00:31:53.2371603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.73,0.155,274.9,341.1,21,175
2025-01-13T00:31:53.2996442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.73,0.155,274.9,341.1,21,175
2025-01-13T00:31:53.3778522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.73,0.155,274.9,341.1,21,175
2025-01-13T00:31:53.4403690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.73,0.155,274.9,341.1,21,175
2025-01-13T00:31:53.5027792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.72,0.16,274.9,341.1,21,175
2025-01-13T00:31:53.5653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.62,0.16,274.9,341,21,175
2025-01-13T00:31:53.6277984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.62,0.16,274.9,341,21,175
2025-01-13T00:31:53.7058397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.62,0.16,274.9,341,21,175
2025-01-13T00:31:53.7682744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.62,0.16,274.9,341,21,175
2025-01-13T00:31:53.8308241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.62,0.16,274.9,341,21,174
2025-01-13T00:31:53.8933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.62,0.16,274.9,341,21,174
2025-01-13T00:31:53.9558882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.63,0.16,274.9,341,21,173
2025-01-13T00:31:54.0339488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.63,0.16,274.9,341,21,172
2025-01-13T00:31:54.0871312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.63,0.16,274.9,341,21,172
2025-01-13T00:31:54.1589729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.63,0.16,274.9,341,21,172
2025-01-13T00:31:54.2214421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.65,0.16,274.9,341,22,172
2025-01-13T00:31:54.2839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.65,0.16,274.9,341,22,172
2025-01-13T00:31:54.3620194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.65,0.16,274.9,341,22,172
2025-01-13T00:31:54.4245098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.65,0.16,274.9,341,22,172
2025-01-13T00:31:54.4869885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.65,0.16,274.9,341,22,172
2025-01-13T00:31:54.5494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.35,0.16,274.9,340.7,22,172
2025-01-13T00:31:54.6119908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.35,0.16,274.9,340.7,22,172
2025-01-13T00:31:54.6901452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.35,0.16,274.9,340.7,22,172
2025-01-13T00:31:54.7526231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.35,0.16,274.9,340.7,22,172
2025-01-13T00:31:54.8151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.35,0.16,274.9,340.7,22,171
2025-01-13T00:31:54.8775225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.35,0.16,274.9,340.7,22,171
2025-01-13T00:31:54.9400905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.35,0.16,274.9,340.7,22,171
2025-01-13T00:31:55.0054105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.35,0.16,274.9,340.7,22,171
2025-01-13T00:31:55.0835625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,151.35,0.16,274.9,340.7,22,171
2025-01-13T00:31:55.1460568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.35,0.16,274.9,340.7,22,172
2025-01-13T00:31:55.2085602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.37,0.16,274.9,340.7,23,171
2025-01-13T00:31:55.2709898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.37,0.16,274.9,340.7,23,171
2025-01-13T00:31:55.3335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,150.37,0.16,274.9,340.7,23,170
2025-01-13T00:31:55.3960293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,149.38,0.16,274.9,340.7,23,169
2025-01-13T00:31:55.4739787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,149.38,0.16,274.9,340.7,23,169
2025-01-13T00:31:55.5366368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,148.39,0.399,273.5,340.2,23,169
2025-01-13T00:31:55.5989949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,148.39,0.399,273.5,340.2,23,169
2025-01-13T00:31:55.6614050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:55.7240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:55.8020226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:55.8645856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:55.9270465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:55.9895511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:56.0520397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:56.1301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.37,0.399,273.5,340.2,23,171
2025-01-13T00:31:56.1925259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,150.33,0.399,273.5,340.2,22,171
2025-01-13T00:31:56.2550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,150.33,0.399,273.5,340.2,22,171
2025-01-13T00:31:56.3176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,150.33,0.399,273.5,340.2,22,171
2025-01-13T00:31:56.3802273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,150.33,0.399,273.5,340.2,22,171
2025-01-13T00:31:56.4582824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.7,0.692,273.5,340.2,22,171
2025-01-13T00:31:56.5364273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.7,0.692,273.5,340.2,22,171
2025-01-13T00:31:56.5832494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.7,0.692,273.5,340.2,22,171
2025-01-13T00:31:56.6457960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.7,0.692,273.5,340.2,22,171
2025-01-13T00:31:56.7082208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.7,0.692,273.5,340.2,22,171
2025-01-13T00:31:56.7863323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.7,0.692,273.5,340.2,22,171
2025-01-13T00:31:56.8488505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:56.9113110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:56.9738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.0362768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.1144011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.1768253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.2393776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.3019098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.3643669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,150.69,0.692,273.5,340.2,22,172
2025-01-13T00:31:57.4424948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.67,0.692,273.5,340.2,22,173
2025-01-13T00:31:57.5049688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,152.07,0.908,267.6,340.2,22,174
2025-01-13T00:31:57.5674037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:57.6299123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:57.6924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:57.7548654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:57.8329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:57.8955213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:57.9579026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:58.0203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.36,0.908,267.6,340.5,22,174
2025-01-13T00:31:58.0828985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.34,0.908,267.6,340.5,22,175
2025-01-13T00:31:58.1611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.34,0.908,267.6,340.5,22,175
2025-01-13T00:31:58.2235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.24,0.908,267.6,340.5,21,175
2025-01-13T00:31:58.2860453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.24,0.908,267.6,340.5,21,175
2025-01-13T00:31:58.3484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.24,0.908,267.6,340.5,21,175
2025-01-13T00:31:58.4110620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.24,0.908,267.6,340.5,21,175
2025-01-13T00:31:58.4891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.97,0.972,260.2,340.5,21,175
2025-01-13T00:31:58.5515663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:58.6140856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:58.6765133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:58.7390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:58.8172159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:58.8795105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:58.9421506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.0046651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.0671329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.1452593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.2075792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.2701877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.3327188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.3951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.16,0.972,260.2,340.7,21,175
2025-01-13T00:31:59.4732644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.39,0.866,255.2,340.7,21,175
2025-01-13T00:31:59.5358102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.5982704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.6607081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.7232162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.7857152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.8638519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.9263449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:31:59.9888292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.0511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.1171985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.1795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.2577882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.3202220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.3827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.4529128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.78,0.866,255.2,341.1,21,175
2025-01-13T00:32:00.5311886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.5779279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.6404779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.7029228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.7809275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.8434622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.9059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:00.9684996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:01.0346144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:01.0971830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:01.1751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,154.41,0.631,255.5,341.1,21,175
2025-01-13T00:32:01.2378758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.33,0.631,255.5,341.1,20,175
2025-01-13T00:32:01.3002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.33,0.631,255.5,341.1,20,175
2025-01-13T00:32:01.3628348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.33,0.631,255.5,341.1,20,175
2025-01-13T00:32:01.4253380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.33,0.631,255.5,341.1,20,175
2025-01-13T00:32:01.5033216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.33,0.631,255.5,341.1,20,175
2025-01-13T00:32:01.5659003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:01.6283997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:01.6908537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:01.7533249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:01.8211827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:01.8836630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:01.9618366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.0242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.0866521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.1492142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.2117071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.2898533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.3522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.4148698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.45,0.384,262.2,341.5,20,175
2025-01-13T00:32:02.4772642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.93,0.219,271.3,341.5,20,175
2025-01-13T00:32:02.5398254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.13,0.219,271.3,341.7,20,175
2025-01-13T00:32:02.6178870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.13,0.219,271.3,341.7,20,175
2025-01-13T00:32:02.6804083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.13,0.219,271.3,341.7,20,175
2025-01-13T00:32:02.7428674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:02.8053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:02.8695779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:02.9322138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:03.0101883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:03.0726590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:03.1353365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.219,271.3,341.7,20,174
2025-01-13T00:32:03.1977671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.17,0.219,271.3,341.7,21,172
2025-01-13T00:32:03.2602540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.17,0.219,271.3,341.7,21,172
2025-01-13T00:32:03.3384073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.18,0.219,271.3,341.7,21,171
2025-01-13T00:32:03.4009146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.18,0.219,271.3,341.7,21,171
2025-01-13T00:32:03.4634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.36,0.143,271.3,341.7,21,171
2025-01-13T00:32:03.5414887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.5882830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.6664748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.7289335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.7914024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.8539469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.9163931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.26,0.143,271.3,341.6,21,171
2025-01-13T00:32:03.9945609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.26,0.143,271.3,341.6,21,172
2025-01-13T00:32:04.0569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.26,0.143,271.3,341.6,21,172
2025-01-13T00:32:04.1194044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.26,0.143,271.3,341.6,21,172
2025-01-13T00:32:04.1819965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.27,0.143,271.3,341.6,22,172
2025-01-13T00:32:04.2444239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.27,0.143,271.3,341.6,22,171
2025-01-13T00:32:04.3068332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.27,0.143,271.3,341.6,22,171
2025-01-13T00:32:04.3851519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.27,0.143,271.3,341.6,22,171
2025-01-13T00:32:04.4475373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.22,0.165,271.3,341.6,22,171
2025-01-13T00:32:04.5256790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.5724461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.6350046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.7130473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.7755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.8381464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.9005345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:04.9630366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:05.0297907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:05.1080170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:05.1704931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:05.2329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,151.93,0.165,271.3,341.3,22,171
2025-01-13T00:32:05.2955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.93,0.165,271.3,341.3,22,170
2025-01-13T00:32:05.3580884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,149.93,0.165,271.3,341.3,22,169
2025-01-13T00:32:05.4204858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.94,0.165,271.3,341.3,22,168
2025-01-13T00:32:05.4985949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,148.94,0.165,271.3,341.3,22,168
2025-01-13T00:32:05.5610867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,147.28,0.288,254.2,341,22,167
2025-01-13T00:32:05.6235470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,147.28,0.288,254.2,341,22,167
2025-01-13T00:32:05.6860248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,147.28,0.288,254.2,341,22,167
2025-01-13T00:32:05.7485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:05.8266085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:05.8891080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:05.9516342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:06.0140330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:06.0764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:06.1546913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,147.28,0.288,254.2,341,22,167
2025-01-13T00:32:06.2171872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,147.28,0.288,254.2,341,22,167
2025-01-13T00:32:06.2796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,147.28,0.288,254.2,341,22,167
2025-01-13T00:32:06.3421050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:06.4046741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.28,0.288,254.2,341,22,168
2025-01-13T00:32:06.4827205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.28,0.288,254.2,341,22,169
2025-01-13T00:32:06.5452082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.39,0.492,257.8,340.6,22,169
2025-01-13T00:32:06.6075958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.39,0.492,257.8,340.6,22,169
2025-01-13T00:32:06.6700594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.4,0.492,257.8,340.6,22,168
2025-01-13T00:32:06.7326883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.4,0.492,257.8,340.6,22,168
2025-01-13T00:32:06.8106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.4,0.492,257.8,340.6,22,168
2025-01-13T00:32:06.8732434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.4,0.492,257.8,340.6,22,168
2025-01-13T00:32:06.9357390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.4,0.492,257.8,340.6,22,168
2025-01-13T00:32:06.9982570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.39,0.492,257.8,340.6,22,169
2025-01-13T00:32:07.0606163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,148.39,0.492,257.8,340.6,22,169
2025-01-13T00:32:07.1388550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.38,0.492,257.8,340.6,22,171
2025-01-13T00:32:07.2013492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.38,0.492,257.8,340.6,22,171
2025-01-13T00:32:07.2637801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.38,0.492,257.8,340.6,22,171
2025-01-13T00:32:07.3263390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.38,0.492,257.8,340.6,22,171
2025-01-13T00:32:07.3888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.38,0.492,257.8,340.6,22,171
2025-01-13T00:32:07.4669186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.8,0.737,260.5,340.6,22,171
2025-01-13T00:32:07.5294183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.8,0.737,260.5,340.6,22,171
2025-01-13T00:32:07.5919029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.8,0.737,260.5,340.6,22,171
2025-01-13T00:32:07.6544052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,148.82,0.737,260.5,340.6,22,170
2025-01-13T00:32:07.7168718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.8,0.737,260.5,340.6,22,171
2025-01-13T00:32:07.7793536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.8,0.737,260.5,340.6,22,171
2025-01-13T00:32:07.8574475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,149.8,0.737,260.5,340.6,22,171
2025-01-13T00:32:07.9198460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.79,0.737,260.5,340.6,22,172
2025-01-13T00:32:07.9823302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.79,0.737,260.5,340.6,22,172
2025-01-13T00:32:08.0447757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.79,0.737,260.5,340.6,22,172
2025-01-13T00:32:08.1072837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,152.77,0.737,260.5,340.6,22,174
2025-01-13T00:32:08.1853925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.69,0.737,260.5,340.6,21,174
2025-01-13T00:32:08.2480643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.69,0.737,260.5,340.6,21,174
2025-01-13T00:32:08.3104594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.67,0.737,260.5,340.6,21,175
2025-01-13T00:32:08.3729566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.67,0.737,260.5,340.6,21,175
2025-01-13T00:32:08.4355068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.32,0.873,260.1,340.6,21,175
2025-01-13T00:32:08.5135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.32,0.873,260.1,340.6,21,175
2025-01-13T00:32:08.5760673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:08.6387969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:08.7010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:08.7634114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:08.8416247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:08.9040961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.873,260.1,341.1,21,174
2025-01-13T00:32:08.9665534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.82,0.873,260.1,341.1,21,174
2025-01-13T00:32:09.0290092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.0914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.1697178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.2322234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.2946784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.3571514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.4196572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.81,0.873,260.1,341.1,21,175
2025-01-13T00:32:09.4977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,153.99,0.794,257.3,341.1,21,175
2025-01-13T00:32:09.5601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:09.6226979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:09.6852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:09.7477315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:09.8258509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:09.8883050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:09.9507772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.0132579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.0756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.1382772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.2164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.2788254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.3413753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.4037085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.49,0.794,257.3,341.6,21,175
2025-01-13T00:32:10.4662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.07,0.565,252.9,341.6,21,175
2025-01-13T00:32:10.5444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.6069238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.6694013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.7318738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.7943523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.8725151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.9349720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.28,0.565,252.9,341.8,21,174
2025-01-13T00:32:10.9974650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.28,0.565,252.9,341.8,21,173
2025-01-13T00:32:11.0598760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.28,0.565,252.9,341.8,21,173
2025-01-13T00:32:11.1222849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.28,0.565,252.9,341.8,21,172
2025-01-13T00:32:11.2006076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.28,0.565,252.9,341.8,21,172
2025-01-13T00:32:11.2629869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.28,0.565,252.9,341.8,21,172
2025-01-13T00:32:11.3255012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.28,0.565,252.9,341.8,21,172
2025-01-13T00:32:11.3880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.28,0.565,252.9,341.8,21,172
2025-01-13T00:32:11.4504542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.88,0.344,254.7,341.8,21,172
2025-01-13T00:32:11.5285907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.78,0.344,254.7,341.7,21,172
2025-01-13T00:32:11.5910793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.78,0.344,254.7,341.7,21,172
2025-01-13T00:32:11.6535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,152.78,0.344,254.7,341.7,21,172
2025-01-13T00:32:11.7160433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.79,0.344,254.7,341.7,21,171
2025-01-13T00:32:11.7785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.79,0.344,254.7,341.7,21,171
2025-01-13T00:32:11.8566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.79,0.344,254.7,341.7,21,171
2025-01-13T00:32:11.9190609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.79,0.344,254.7,341.7,21,171
2025-01-13T00:32:11.9815744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,151.79,0.344,254.7,341.7,21,171
2025-01-13T00:32:12.0439821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.79,0.344,254.7,341.7,21,169
2025-01-13T00:32:12.1064335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.79,0.344,254.7,341.7,21,169
2025-01-13T00:32:12.1847138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.79,0.344,254.7,341.7,21,169
2025-01-13T00:32:12.2471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.79,0.344,254.7,341.7,21,169
2025-01-13T00:32:12.3095681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.79,0.344,254.7,341.7,21,169
2025-01-13T00:32:12.3721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,149.79,0.344,254.7,341.7,21,169
2025-01-13T00:32:12.4346519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.8,0.344,254.7,341.7,21,168
2025-01-13T00:32:12.4971438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.15,0.252,276.1,341.7,21,168
2025-01-13T00:32:12.5752317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,148.85,0.252,276.1,341.4,21,168
2025-01-13T00:32:12.6376943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,147.86,0.252,276.1,341.4,21,167
2025-01-13T00:32:12.7002607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,148.85,0.252,276.1,341.4,21,168
2025-01-13T00:32:12.7681789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,148.85,0.252,276.1,341.4,21,168
2025-01-13T00:32:12.8306740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.85,0.252,276.1,341.4,21,169
2025-01-13T00:32:12.8931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.85,0.252,276.1,341.4,21,169
2025-01-13T00:32:12.9556287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.85,0.252,276.1,341.4,21,169
2025-01-13T00:32:13.0337502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.85,0.252,276.1,341.4,21,169
2025-01-13T00:32:13.0960829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.85,0.252,276.1,341.4,21,169
2025-01-13T00:32:13.1587218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.85,0.252,276.1,341.4,21,169
2025-01-13T00:32:13.2212229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,149.82,0.252,276.1,341.4,20,169
2025-01-13T00:32:13.2837203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.83,0.252,276.1,341.4,20,168
2025-01-13T00:32:13.3618788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.83,0.252,276.1,341.4,20,168
2025-01-13T00:32:13.4242761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,147.83,0.252,276.1,341.4,20,167
2025-01-13T00:32:13.4867999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,148.83,0.252,276.1,341.4,20,168
2025-01-13T00:32:13.5492598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:13.6117195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:13.6898382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:13.7523565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:13.8148137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:13.8772920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.73,0.288,286.1,341.3,20,169
2025-01-13T00:32:13.9398322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.71,0.288,286.1,341.3,20,171
2025-01-13T00:32:14.0179353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.71,0.288,286.1,341.3,20,171
2025-01-13T00:32:14.0804331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:14.1429437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,145.77,0.288,286.1,341.3,20,165
2025-01-13T00:32:14.2054282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.78,0.288,286.1,341.3,20,164
2025-01-13T00:32:14.2679078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,144.78,0.288,286.1,341.3,20,164
2025-01-13T00:32:14.3459812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,146.76,0.288,286.1,341.3,20,166
2025-01-13T00:32:14.4085062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,148.74,0.288,286.1,341.3,20,168
2025-01-13T00:32:14.4709460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.46,0.344,273.3,341.3,20,171
2025-01-13T00:32:14.5335311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.66,0.344,273.3,341.5,20,171
2025-01-13T00:32:14.5959462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.66,0.344,273.3,341.5,20,171
2025-01-13T00:32:14.6740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.69,0.344,273.3,341.5,20,168
2025-01-13T00:32:14.7363985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,146.71,0.344,273.3,341.5,20,166
2025-01-13T00:32:14.7990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,145.72,0.344,273.3,341.5,20,165
2025-01-13T00:32:14.8614970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,145.72,0.344,273.3,341.5,20,165
2025-01-13T00:32:14.9239947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,146.71,0.344,273.3,341.5,20,166
2025-01-13T00:32:15.0020917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.69,0.344,273.3,341.5,20,168
2025-01-13T00:32:15.0644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.68,0.344,273.3,341.5,20,169
2025-01-13T00:32:15.1269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.68,0.344,273.3,341.5,20,169
2025-01-13T00:32:15.1895750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.66,0.344,273.3,341.5,20,171
2025-01-13T00:32:15.2519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.66,0.344,273.3,341.5,20,171
2025-01-13T00:32:15.3146075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.66,0.344,273.3,341.5,20,171
2025-01-13T00:32:15.3926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,151.66,0.344,273.3,341.5,20,171
2025-01-13T00:32:15.4550863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,150.67,0.344,273.3,341.5,20,170
2025-01-13T00:32:15.5362341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.65,0.452,255,341.9,20,169
2025-01-13T00:32:15.5831674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.65,0.452,255,341.9,20,169
2025-01-13T00:32:15.6457542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.65,0.452,255,341.9,20,169
2025-01-13T00:32:15.7081521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.64,0.452,255,341.9,20,171
2025-01-13T00:32:15.7862189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.64,0.452,255,341.9,20,171
2025-01-13T00:32:15.8487630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.65,0.452,255,341.9,20,169
2025-01-13T00:32:15.9111929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:15.9736011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.0360345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.1142666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.1767955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.2393079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.3017259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.3640498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.4422441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,148.66,0.452,255,341.9,20,168
2025-01-13T00:32:16.5361093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.5672580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.6296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.6921459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.7704338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.8328841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.8953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:16.9578632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:17.0202952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.53,0.552,246.7,342.1,20,168
2025-01-13T00:32:17.0984989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.53,0.552,246.7,342.1,20,169
2025-01-13T00:32:17.1608996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.53,0.552,246.7,342.1,20,169
2025-01-13T00:32:17.2233745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.44,0.552,246.7,342.1,19,171
2025-01-13T00:32:17.2857072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.44,0.552,246.7,342.1,19,171
2025-01-13T00:32:17.3578288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.44,0.552,246.7,342.1,19,171
2025-01-13T00:32:17.4131672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.44,0.552,246.7,342.1,19,171
2025-01-13T00:32:17.4912338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,151.4,0.566,245.6,342.1,19,171
2025-01-13T00:32:17.5537313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.3,0.566,245.6,342,19,170
2025-01-13T00:32:17.6162162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.3,0.566,245.6,342,19,170
2025-01-13T00:32:17.6808450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,150.3,0.566,245.6,342,19,170
2025-01-13T00:32:17.7433138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:17.8119160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:17.8743835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:17.9369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:18.0149978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:18.0774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.31,0.566,245.6,342,19,168
2025-01-13T00:32:18.1419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.31,0.566,245.6,342,19,168
2025-01-13T00:32:18.2043327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,148.31,0.566,245.6,342,19,168
2025-01-13T00:32:18.2668891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:18.3294847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:18.4074527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,149.3,0.566,245.6,342,19,169
2025-01-13T00:32:18.4700253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.49,0.505,247,342,19,169
2025-01-13T00:32:18.5324960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.49,0.505,247,342,19,169
2025-01-13T00:32:18.5949411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.49,0.505,247,342,19,169
2025-01-13T00:32:18.6574439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.48,0.505,247,342,19,171
2025-01-13T00:32:18.7355879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.48,0.505,247,342,19,171
2025-01-13T00:32:18.7980228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.48,0.505,247,342,19,171
2025-01-13T00:32:18.8606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.48,0.505,247,342,19,171
2025-01-13T00:32:18.9229672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.48,0.505,247,342,19,171
2025-01-13T00:32:18.9856066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.48,0.505,247,342,19,171
2025-01-13T00:32:19.0636817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.49,0.505,247,342,19,169
2025-01-13T00:32:19.1260933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.49,0.505,247,342,19,169
2025-01-13T00:32:19.1886689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.63,0.505,247,342,21,169
2025-01-13T00:32:19.2511085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.63,0.505,247,342,21,169
2025-01-13T00:32:19.3135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.63,0.505,247,342,21,169
2025-01-13T00:32:19.3917129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.64,0.505,247,342,21,168
2025-01-13T00:32:19.4541437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.78,0.453,248.1,342,21,169
2025-01-13T00:32:19.5323498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.78,0.453,248.1,342,21,169
2025-01-13T00:32:19.5791795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:19.6416332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:19.7041874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.77,0.453,248.1,342,21,172
2025-01-13T00:32:19.7822708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.77,0.453,248.1,342,21,172
2025-01-13T00:32:19.8447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:19.9072661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:19.9721215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:20.0345693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:20.0971259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,151.77,0.453,248.1,342,21,171
2025-01-13T00:32:20.1752242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.77,0.453,248.1,342,21,170
2025-01-13T00:32:20.2377436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.77,0.453,248.1,342,21,170
2025-01-13T00:32:20.3001645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.78,0.453,248.1,342,21,169
2025-01-13T00:32:20.3627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.78,0.453,248.1,342,21,169
2025-01-13T00:32:20.4251016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.77,0.453,248.1,342,21,170
2025-01-13T00:32:20.5344898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.53,0.474,252.3,341.8,21,170
2025-01-13T00:32:20.5656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.53,0.474,252.3,341.8,21,170
2025-01-13T00:32:20.6281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.53,0.474,252.3,341.8,21,170
2025-01-13T00:32:20.6907325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.53,0.474,252.3,341.8,21,171
2025-01-13T00:32:20.7531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.53,0.474,252.3,341.8,21,170
2025-01-13T00:32:20.8312971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,149.54,0.474,252.3,341.8,21,169
2025-01-13T00:32:20.8937763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.53,0.474,252.3,341.8,21,170
2025-01-13T00:32:20.9562317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.53,0.474,252.3,341.8,21,171
2025-01-13T00:32:21.0186584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.53,0.474,252.3,341.8,21,171
2025-01-13T00:32:21.0810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.53,0.474,252.3,341.8,21,172
2025-01-13T00:32:21.1593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.53,0.474,252.3,341.8,21,172
2025-01-13T00:32:21.2218084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.47,0.474,252.3,341.8,20,171
2025-01-13T00:32:21.2842912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.47,0.474,252.3,341.8,20,171
2025-01-13T00:32:21.3468226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.47,0.474,252.3,341.8,20,171
2025-01-13T00:32:21.4092477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,150.47,0.474,252.3,341.8,20,170
2025-01-13T00:32:21.4873734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.43,0.521,264.3,341.8,20,170
2025-01-13T00:32:21.5499848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.52,0.521,264.3,341.9,20,171
2025-01-13T00:32:21.6123216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.52,0.521,264.3,341.9,20,171
2025-01-13T00:32:21.6748428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.521,264.3,341.9,20,172
2025-01-13T00:32:21.7373748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.5,0.521,264.3,341.9,20,173
2025-01-13T00:32:21.8176412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,154.5,0.521,264.3,341.9,20,174
2025-01-13T00:32:21.8801564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,154.5,0.521,264.3,341.9,20,174
2025-01-13T00:32:21.9426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,154.5,0.521,264.3,341.9,20,174
2025-01-13T00:32:22.0051518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.521,264.3,341.9,20,172
2025-01-13T00:32:22.0675746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,152.51,0.521,264.3,341.9,20,172
2025-01-13T00:32:22.1301079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.52,0.521,264.3,341.9,20,171
2025-01-13T00:32:22.2082181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,150.53,0.521,264.3,341.9,20,170
2025-01-13T00:32:22.2707124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.54,0.521,264.3,341.9,20,169
2025-01-13T00:32:22.3331817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.54,0.521,264.3,341.9,20,169
2025-01-13T00:32:22.3957090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.54,0.521,264.3,341.9,20,169
2025-01-13T00:32:22.4580769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.54,0.521,264.3,341.9,20,169
2025-01-13T00:32:22.5361714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:22.5987391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:22.6612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:22.7236644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:22.7862276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:22.8643389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,150.95,0.537,276.4,342.2,20,170
2025-01-13T00:32:22.9268667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.93,0.537,276.4,342.2,20,171
2025-01-13T00:32:22.9893219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.92,0.537,276.4,342.2,20,172
2025-01-13T00:32:23.0517408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.92,0.537,276.4,342.2,20,172
2025-01-13T00:32:23.1142872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.92,0.537,276.4,342.2,20,172
2025-01-13T00:32:23.1767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.92,0.537,276.4,342.2,20,172
2025-01-13T00:32:23.2548315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.92,0.537,276.4,342.2,20,172
2025-01-13T00:32:23.3173591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.93,0.537,276.4,342.2,20,171
2025-01-13T00:32:23.3798959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:23.4423179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.96,0.537,276.4,342.2,20,169
2025-01-13T00:32:23.5204569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,150.23,0.509,276.6,342.4,20,169
2025-01-13T00:32:23.5829649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.24,0.509,276.6,342.4,20,168
2025-01-13T00:32:23.6454186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.24,0.509,276.6,342.4,20,168
2025-01-13T00:32:23.7078848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.24,0.509,276.6,342.4,20,168
2025-01-13T00:32:23.7703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,149.24,0.509,276.6,342.4,20,168
2025-01-13T00:32:23.8328689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,150.23,0.509,276.6,342.4,20,169
2025-01-13T00:32:23.9110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.21,0.509,276.6,342.4,20,170
2025-01-13T00:32:23.9735051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.2,0.509,276.6,342.4,20,171
2025-01-13T00:32:24.0359137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.2,0.509,276.6,342.4,20,171
2025-01-13T00:32:24.0983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.18,0.509,276.6,342.4,20,172
2025-01-13T00:32:24.1608876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.12,0.509,276.6,342.4,19,172
2025-01-13T00:32:24.2390537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.12,0.509,276.6,342.4,19,172
2025-01-13T00:32:24.3015005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,152.13,0.509,276.6,342.4,19,171
2025-01-13T00:32:24.3640749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,151.15,0.509,276.6,342.4,19,170
2025-01-13T00:32:24.4265229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.17,0.509,276.6,342.4,19,169
2025-01-13T00:32:24.4889554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.11,0.459,261.8,342.4,19,169
2025-01-13T00:32:24.5670864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.2,0.459,261.8,342.5,19,171
2025-01-13T00:32:24.6296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.2,0.459,261.8,342.5,19,171
2025-01-13T00:32:24.6920685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:24.7546741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:24.8170439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:24.8951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:24.9576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:25.0200306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:25.0826344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:25.1451389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,153.19,0.459,261.8,342.5,19,172
2025-01-13T00:32:25.2232293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.2,0.459,261.8,342.5,19,171
2025-01-13T00:32:25.2855707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.2,0.459,261.8,342.5,19,171
2025-01-13T00:32:25.3481529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.2,0.459,261.8,342.5,19,171
2025-01-13T00:32:25.4106778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,152.2,0.459,261.8,342.5,19,171
2025-01-13T00:32:25.4731381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.25,0.416,244.4,342.5,19,170
2025-01-13T00:32:25.5356871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.25,0.416,244.4,342.5,19,171
2025-01-13T00:32:25.6137440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,152.25,0.416,244.4,342.5,19,171
2025-01-13T00:32:25.6762130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.25,0.416,244.4,342.5,19,172
2025-01-13T00:32:25.7387108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,153.25,0.416,244.4,342.5,19,172
2025-01-13T00:32:25.8012353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:25.8637391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:25.9418339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.0043250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.0667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.1293044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.1917666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.2698194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.3323244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.3949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,155.25,0.416,244.4,342.5,19,174
2025-01-13T00:32:26.4573211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,156.25,0.416,244.4,342.5,19,175
2025-01-13T00:32:26.5198416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.5,0.337,236.5,342.5,19,175
2025-01-13T00:32:26.5979299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.5,0.337,236.5,342.5,19,175
2025-01-13T00:32:26.6604609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.5,0.337,236.5,342.5,19,175
2025-01-13T00:32:26.7229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.5,0.337,236.5,342.5,19,175
2025-01-13T00:32:26.7853832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.5,0.337,236.5,342.5,19,175
2025-01-13T00:32:26.8479037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.5,0.337,236.5,342.5,19,174
2025-01-13T00:32:26.9260106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.5,0.337,236.5,342.5,19,174
2025-01-13T00:32:26.9884797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.49,0.337,236.5,342.5,19,173
2025-01-13T00:32:27.0509827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.49,0.337,236.5,342.5,19,173
2025-01-13T00:32:27.1133950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.49,0.337,236.5,342.5,19,173
2025-01-13T00:32:27.1759546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.5,0.337,236.5,342.5,19,174
2025-01-13T00:32:27.2539991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.5,0.337,236.5,342.5,19,174
2025-01-13T00:32:27.3165756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.5,0.337,236.5,342.5,19,174
2025-01-13T00:32:27.3790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.5,0.337,236.5,342.5,19,174
2025-01-13T00:32:27.4415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,155.81,0.234,235.8,342.5,19,174
2025-01-13T00:32:27.5197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.7,0.234,235.8,342.4,19,173
2025-01-13T00:32:27.5665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,153.7,0.234,235.8,342.4,19,172
2025-01-13T00:32:27.6446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.7,0.234,235.8,342.4,19,171
2025-01-13T00:32:27.7070582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.7,0.234,235.8,342.4,19,169
2025-01-13T00:32:27.7694459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.7,0.234,235.8,342.4,19,169
2025-01-13T00:32:27.8320670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.7,0.234,235.8,342.4,19,169
2025-01-13T00:32:27.8945752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.7,0.234,235.8,342.4,19,169
2025-01-13T00:32:27.9725336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.7,0.234,235.8,342.4,19,169
2025-01-13T00:32:28.0351128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,149.7,0.234,235.8,342.4,19,168
2025-01-13T00:32:28.0975451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,149.7,0.234,235.8,342.4,19,168
2025-01-13T00:32:28.1601215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.73,0.234,235.8,342.4,20,167
2025-01-13T00:32:28.2226168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.73,0.234,235.8,342.4,20,167
2025-01-13T00:32:28.3025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.73,0.234,235.8,342.4,20,167
2025-01-13T00:32:28.3651342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.73,0.234,235.8,342.4,20,167
2025-01-13T00:32:28.4275323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.73,0.234,235.8,342.4,20,168
2025-01-13T00:32:28.4901596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.77,0.22,234,342.4,20,168
2025-01-13T00:32:28.5526063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.67,0.22,234,342.3,20,169
2025-01-13T00:32:28.6150422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.67,0.22,234,342.3,20,169
2025-01-13T00:32:28.6931316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:28.7554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:28.8180251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:28.8806712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:28.9431215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:29.0213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:29.0836596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:29.1462741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,152.68,0.22,234,342.3,20,171
2025-01-13T00:32:29.2086160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.64,0.22,234,342.3,19,171
2025-01-13T00:32:29.2712159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.64,0.22,234,342.3,19,171
2025-01-13T00:32:29.3493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.64,0.22,234,342.3,19,171
2025-01-13T00:32:29.4118267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.64,0.22,234,342.3,19,171
2025-01-13T00:32:29.4742816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.29,0.341,232.8,342.3,19,171
2025-01-13T00:32:29.5367489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.39,0.341,232.8,342.4,19,171
2025-01-13T00:32:29.5992603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.39,0.341,232.8,342.4,19,171
2025-01-13T00:32:29.6773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.39,0.341,232.8,342.4,19,171
2025-01-13T00:32:29.7398043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,152.39,0.341,232.8,342.4,19,171
2025-01-13T00:32:29.8023192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,153.39,0.341,232.8,342.4,19,172
2025-01-13T00:32:29.8648383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,153.39,0.341,232.8,342.4,19,172
2025-01-13T00:32:29.9273093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.4,0.341,232.8,342.4,19,174
2025-01-13T00:32:30.0055427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.4,0.341,232.8,342.4,19,174
2025-01-13T00:32:30.0679086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.4,0.341,232.8,342.4,19,174
2025-01-13T00:32:30.1304210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.4,0.341,232.8,342.4,19,174
2025-01-13T00:32:30.1929398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.45,0.341,232.8,342.4,20,174
2025-01-13T00:32:30.2553317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.45,0.341,232.8,342.4,20,174
2025-01-13T00:32:30.3335280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.44,0.341,232.8,342.4,20,173
2025-01-13T00:32:30.3959710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,153.44,0.341,232.8,342.4,20,172
2025-01-13T00:32:30.4585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.01,0.489,234.4,342.4,20,172
2025-01-13T00:32:30.5209879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.5835474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.6615749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.7240563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.7865131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.8490038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.9115668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:30.9740087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.22,0.489,234.4,342.6,20,173
2025-01-13T00:32:31.0521476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:31.1145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.22,0.489,234.4,342.6,20,172
2025-01-13T00:32:31.1771187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,152.14,0.489,234.4,342.6,19,171
2025-01-13T00:32:31.2396257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,152.14,0.489,234.4,342.6,19,171
2025-01-13T00:32:31.3020629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.97,0.539,239.5,342.6,19,169
2025-01-13T00:32:31.3801504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.97,0.539,239.5,342.6,19,169
2025-01-13T00:32:31.4425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.97,0.539,239.5,342.6,19,168
2025-01-13T00:32:31.5208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.07,0.539,239.5,342.7,19,168
2025-01-13T00:32:31.5676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,150.07,0.539,239.5,342.7,19,169
2025-01-13T00:32:31.6300978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.08,0.539,239.5,342.7,19,171
2025-01-13T00:32:31.7082249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.08,0.539,239.5,342.7,19,172
2025-01-13T00:32:31.7706329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.08,0.539,239.5,342.7,19,174
2025-01-13T00:32:31.8331998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.08,0.539,239.5,342.7,19,174
2025-01-13T00:32:31.8956899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.08,0.539,239.5,342.7,19,174
2025-01-13T00:32:31.9581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.08,0.539,239.5,342.7,19,172
2025-01-13T00:32:32.0363365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.08,0.539,239.5,342.7,19,171
2025-01-13T00:32:32.0987317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,150.07,0.539,239.5,342.7,19,169
2025-01-13T00:32:32.1611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.07,0.539,239.5,342.7,19,168
2025-01-13T00:32:32.2237357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,149.07,0.539,239.5,342.7,19,168
2025-01-13T00:32:32.2861891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,150.07,0.539,239.5,342.7,19,169
2025-01-13T00:32:32.3642450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.08,0.539,239.5,342.7,19,171
2025-01-13T00:32:32.4268168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,153.08,0.539,239.5,342.7,19,172
2025-01-13T00:32:32.4893541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.28,0.473,249.9,342.7,19,172
2025-01-13T00:32:32.5518009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.08,0.473,249.9,342.5,19,172
2025-01-13T00:32:32.6143233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.09,0.473,249.9,342.5,19,171
2025-01-13T00:32:32.6923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.09,0.473,249.9,342.5,19,171
2025-01-13T00:32:32.7548906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.09,0.473,249.9,342.5,19,169
2025-01-13T00:32:32.8173801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.09,0.473,249.9,342.5,19,169
2025-01-13T00:32:32.8798677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,149.1,0.473,249.9,342.5,19,168
2025-01-13T00:32:32.9423589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,149.1,0.473,249.9,342.5,19,168
2025-01-13T00:32:33.0047166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,149.1,0.473,249.9,342.5,19,168
2025-01-13T00:32:33.0829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,150.09,0.473,249.9,342.5,19,169
2025-01-13T00:32:33.1454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,152.09,0.473,249.9,342.5,19,171
2025-01-13T00:32:33.2079218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.22,0.473,249.9,342.5,21,172
2025-01-13T00:32:33.2704007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.22,0.473,249.9,342.5,21,172
2025-01-13T00:32:33.3329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.22,0.473,249.9,342.5,21,171
2025-01-13T00:32:33.4110064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,152.22,0.473,249.9,342.5,21,171
2025-01-13T00:32:33.4735323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.45,0.409,262.1,342.5,21,171
2025-01-13T00:32:33.5360156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.5984569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.6609216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.7390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.8014610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.8641387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.9265636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:33.9890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:34.0670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:34.1294244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.36,0.409,262.1,342.4,21,169
2025-01-13T00:32:34.1919731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,150.31,0.409,262.1,342.4,20,169
2025-01-13T00:32:34.2545130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,150.31,0.409,262.1,342.4,20,169
2025-01-13T00:32:34.3170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,150.31,0.409,262.1,342.4,20,169
2025-01-13T00:32:34.3952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,152.3,0.409,262.1,342.4,20,171
2025-01-13T00:32:34.4576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:34.5202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.39,0.384,266.8,342.4,20,172
2025-01-13T00:32:34.5826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.39,0.384,266.8,342.4,20,172
2025-01-13T00:32:34.6451300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.39,0.384,266.8,342.4,20,172
2025-01-13T00:32:34.7232456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.39,0.384,266.8,342.4,20,172
2025-01-13T00:32:34.7857383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:34.8482019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:34.9107059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:34.9731141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:35.0513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:35.1137777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:35.1762285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.41,0.384,266.8,342.4,20,169
2025-01-13T00:32:35.2387382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.41,0.384,266.8,342.4,20,169
2025-01-13T00:32:35.3012388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,150.41,0.384,266.8,342.4,20,169
2025-01-13T00:32:35.3637524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.41,0.384,266.8,342.4,20,170
2025-01-13T00:32:35.4418535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:35.5199619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.4,0.384,266.8,342.4,20,171
2025-01-13T00:32:35.5668197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.38,0.374,260.4,342.4,20,171
2025-01-13T00:32:35.6293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.38,0.374,260.4,342.4,20,172
2025-01-13T00:32:35.6916804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.38,0.374,260.4,342.4,20,172
2025-01-13T00:32:35.7698992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.38,0.374,260.4,342.4,20,172
2025-01-13T00:32:35.8323781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.38,0.374,260.4,342.4,20,172
2025-01-13T00:32:35.8949012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.38,0.374,260.4,342.4,20,172
2025-01-13T00:32:35.9573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.38,0.374,260.4,342.4,20,172
2025-01-13T00:32:36.0198040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.38,0.374,260.4,342.4,20,171
2025-01-13T00:32:36.0979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.38,0.374,260.4,342.4,20,171
2025-01-13T00:32:36.1604415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.38,0.374,260.4,342.4,20,171
2025-01-13T00:32:36.2229419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,150.39,0.374,260.4,342.4,20,169
2025-01-13T00:32:36.2853097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.4,0.374,260.4,342.4,20,168
2025-01-13T00:32:36.3478086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.4,0.374,260.4,342.4,20,168
2025-01-13T00:32:36.4134752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.4,0.374,260.4,342.4,20,168
2025-01-13T00:32:36.4976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.27,0.399,248.7,342.4,20,168
2025-01-13T00:32:36.5445136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.27,0.399,248.7,342.4,20,169
2025-01-13T00:32:36.6226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.27,0.399,248.7,342.4,20,169
2025-01-13T00:32:36.6851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.27,0.399,248.7,342.4,20,169
2025-01-13T00:32:36.7476157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.27,0.399,248.7,342.4,20,170
2025-01-13T00:32:36.8101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.27,0.399,248.7,342.4,20,169
2025-01-13T00:32:36.8725202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.27,0.399,248.7,342.4,20,169
2025-01-13T00:32:36.9507406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,150.27,0.399,248.7,342.4,20,169
2025-01-13T00:32:37.0132303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.27,0.399,248.7,342.4,20,168
2025-01-13T00:32:37.0756724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.27,0.399,248.7,342.4,20,168
2025-01-13T00:32:37.1380752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,148.28,0.399,248.7,342.4,20,167
2025-01-13T00:32:37.2005153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.33,0.399,248.7,342.4,21,167
2025-01-13T00:32:37.2787544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.33,0.399,248.7,342.4,21,167
2025-01-13T00:32:37.3412755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,149.33,0.399,248.7,342.4,21,168
2025-01-13T00:32:37.4036093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,150.32,0.399,248.7,342.4,21,169
2025-01-13T00:32:37.4662250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.13,0.467,240.8,342.4,21,169
2025-01-13T00:32:37.5287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.13,0.467,240.8,342.4,21,170
2025-01-13T00:32:37.6068334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.13,0.467,240.8,342.4,21,171
2025-01-13T00:32:37.6693250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.13,0.467,240.8,342.4,21,169
2025-01-13T00:32:37.7317805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.13,0.467,240.8,342.4,21,169
2025-01-13T00:32:37.7943025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.13,0.467,240.8,342.4,21,169
2025-01-13T00:32:37.8567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.13,0.467,240.8,342.4,21,171
2025-01-13T00:32:37.9192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.13,0.467,240.8,342.4,21,171
2025-01-13T00:32:37.9972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.13,0.467,240.8,342.4,21,172
2025-01-13T00:32:38.0596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.13,0.467,240.8,342.4,21,174
2025-01-13T00:32:38.1221890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.13,0.467,240.8,342.4,21,174
2025-01-13T00:32:38.1848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.13,0.467,240.8,342.4,21,172
2025-01-13T00:32:38.2472973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.13,0.467,240.8,342.4,21,172
2025-01-13T00:32:38.3254216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.13,0.467,240.8,342.4,21,171
2025-01-13T00:32:38.3878969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.13,0.467,240.8,342.4,21,171
2025-01-13T00:32:38.4503853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.13,0.467,240.8,342.4,21,171
2025-01-13T00:32:38.5285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.89,0.519,238.4,342.3,21,171
2025-01-13T00:32:38.5753912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.89,0.519,238.4,342.3,21,171
2025-01-13T00:32:38.6407095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.89,0.519,238.4,342.3,21,171
2025-01-13T00:32:38.7203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.89,0.519,238.4,342.3,21,172
2025-01-13T00:32:38.7828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.89,0.519,238.4,342.3,21,172
2025-01-13T00:32:38.8452380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.89,0.519,238.4,342.3,21,171
2025-01-13T00:32:38.9078119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.89,0.519,238.4,342.3,21,171
2025-01-13T00:32:38.9702378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.89,0.519,238.4,342.3,21,172
2025-01-13T00:32:39.0327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.89,0.519,238.4,342.3,21,172
2025-01-13T00:32:39.1108531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.89,0.519,238.4,342.3,21,172
2025-01-13T00:32:39.1733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.82,0.519,238.4,342.3,20,172
2025-01-13T00:32:39.2358402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.82,0.519,238.4,342.3,20,172
2025-01-13T00:32:39.2983118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.82,0.519,238.4,342.3,20,171
2025-01-13T00:32:39.3608070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.85,0.508,237.8,342.3,20,171
2025-01-13T00:32:39.4388749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.85,0.508,237.8,342.3,20,171
2025-01-13T00:32:39.5172139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.85,0.508,237.8,342.3,20,170
2025-01-13T00:32:39.5639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,150.85,0.508,237.8,342.3,20,170
2025-01-13T00:32:39.6263920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,149.85,0.508,237.8,342.3,20,169
2025-01-13T00:32:39.6888651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.85,0.508,237.8,342.3,20,171
2025-01-13T00:32:39.7745061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.85,0.508,237.8,342.3,20,171
2025-01-13T00:32:39.8213344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,151.85,0.508,237.8,342.3,20,171
2025-01-13T00:32:39.8994644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,152.85,0.508,237.8,342.3,20,172
2025-01-13T00:32:39.9619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.85,0.508,237.8,342.3,20,173
2025-01-13T00:32:40.0285928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.85,0.508,237.8,342.3,20,173
2025-01-13T00:32:40.0867625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.85,0.508,237.8,342.3,20,173
2025-01-13T00:32:40.1493891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.86,0.508,237.8,342.3,20,174
2025-01-13T00:32:40.2274945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.86,0.508,237.8,342.3,20,174
2025-01-13T00:32:40.2899660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.86,0.508,237.8,342.3,20,174
2025-01-13T00:32:40.3524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.85,0.508,237.8,342.3,20,173
2025-01-13T00:32:40.4149799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.86,0.508,237.8,342.3,20,174
2025-01-13T00:32:40.4774823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.11,0.422,234.8,342.3,20,174
2025-01-13T00:32:40.5399597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:40.6180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:40.6805743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:40.7430470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:40.8054714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:40.8679353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:40.9461264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:41.0116017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:41.0739416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:41.1364862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:41.1990281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.31,0.422,234.8,342.5,20,174
2025-01-13T00:32:41.2613964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.32,0.422,234.8,342.5,20,175
2025-01-13T00:32:41.3396510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.32,0.422,234.8,342.5,20,175
2025-01-13T00:32:41.4021103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,156.32,0.422,234.8,342.5,20,175
2025-01-13T00:32:41.4646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.66,0.305,231.2,342.5,20,175
2025-01-13T00:32:41.5270831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.06,0.305,231.2,342.9,20,175
2025-01-13T00:32:41.5895577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,156.06,0.305,231.2,342.9,20,174
2025-01-13T00:32:41.6676664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.05,0.305,231.2,342.9,20,173
2025-01-13T00:32:41.7302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,154.05,0.305,231.2,342.9,20,172
2025-01-13T00:32:41.7979998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.04,0.305,231.2,342.9,20,171
2025-01-13T00:32:41.8604597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.04,0.305,231.2,342.9,20,169
2025-01-13T00:32:41.9230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.04,0.305,231.2,342.9,20,169
2025-01-13T00:32:41.9854352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.04,0.305,231.2,342.9,20,169
2025-01-13T00:32:42.0479907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.04,0.305,231.2,342.9,20,171
2025-01-13T00:32:42.1260773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,153.04,0.305,231.2,342.9,20,171
2025-01-13T00:32:42.1802076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.09,0.305,231.2,342.9,21,172
2025-01-13T00:32:42.2509428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.09,0.305,231.2,342.9,21,172
2025-01-13T00:32:42.3135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,155.09,0.305,231.2,342.9,21,173
2025-01-13T00:32:42.3759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,154.09,0.305,231.2,342.9,21,172
2025-01-13T00:32:42.4541473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.09,0.305,231.2,342.9,21,171
2025-01-13T00:32:42.5166506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:42.5791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:42.6415699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.39,0.223,238.5,343,21,168
2025-01-13T00:32:42.7040946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.39,0.223,238.5,343,21,168
2025-01-13T00:32:42.7821621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,150.39,0.223,238.5,343,21,168
2025-01-13T00:32:42.8446718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:42.9070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:42.9695287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.39,0.223,238.5,343,21,170
2025-01-13T00:32:43.0320912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.39,0.223,238.5,343,21,171
2025-01-13T00:32:43.1102011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.39,0.223,238.5,343,21,171
2025-01-13T00:32:43.1727550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:43.2352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:43.2977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:43.3601505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:43.4226921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.39,0.223,238.5,343,21,169
2025-01-13T00:32:43.5164078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.11,0.234,263.6,342.7,21,170
2025-01-13T00:32:43.5632584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.1,0.234,263.6,342.7,21,171
2025-01-13T00:32:43.6257609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.1,0.234,263.6,342.7,21,172
2025-01-13T00:32:43.6882374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.1,0.234,263.6,342.7,21,172
2025-01-13T00:32:43.7507664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.1,0.234,263.6,342.7,21,172
2025-01-13T00:32:43.8288448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.1,0.234,263.6,342.7,21,172
2025-01-13T00:32:43.8911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.1,0.234,263.6,342.7,21,171
2025-01-13T00:32:43.9538669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.1,0.234,263.6,342.7,21,171
2025-01-13T00:32:44.0163097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.1,0.234,263.6,342.7,21,171
2025-01-13T00:32:44.0787128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.11,0.234,263.6,342.7,21,169
2025-01-13T00:32:44.1569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.11,0.234,263.6,342.7,21,169
2025-01-13T00:32:44.2193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.11,0.234,263.6,342.7,21,168
2025-01-13T00:32:44.2818674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.11,0.234,263.6,342.7,21,168
2025-01-13T00:32:44.3443715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.11,0.234,263.6,342.7,21,168
2025-01-13T00:32:44.4068144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,150.11,0.234,263.6,342.7,21,168
2025-01-13T00:32:44.4849660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.97,0.318,272.8,342.7,21,168
2025-01-13T00:32:44.5474664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.67,0.318,272.8,342.4,21,168
2025-01-13T00:32:44.6099445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.67,0.318,272.8,342.4,21,168
2025-01-13T00:32:44.6724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.68,0.318,272.8,342.4,21,167
2025-01-13T00:32:44.7348702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.68,0.318,272.8,342.4,21,167
2025-01-13T00:32:44.8130193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.68,0.318,272.8,342.4,21,167
2025-01-13T00:32:44.8754876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.68,0.318,272.8,342.4,21,167
2025-01-13T00:32:44.9380246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.67,0.318,272.8,342.4,21,168
2025-01-13T00:32:45.0014781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.67,0.318,272.8,342.4,21,168
2025-01-13T00:32:45.0629139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.67,0.318,272.8,342.4,21,168
2025-01-13T00:32:45.1410723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.67,0.318,272.8,342.4,21,168
2025-01-13T00:32:45.2035371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.64,0.318,272.8,342.4,20,168
2025-01-13T00:32:45.2660717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.64,0.318,272.8,342.4,20,168
2025-01-13T00:32:45.3283562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.64,0.318,272.8,342.4,20,168
2025-01-13T00:32:45.3909711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.64,0.318,272.8,342.4,20,168
2025-01-13T00:32:45.4691539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,149.34,0.387,256.1,342.4,20,168
2025-01-13T00:32:45.5315501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.5941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.6565755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.7190515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.7815461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.8597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.9221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:45.9846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.13,0.387,256.1,342.2,20,170
2025-01-13T00:32:46.0470038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,150.13,0.387,256.1,342.2,20,169
2025-01-13T00:32:46.1095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,151.13,0.387,256.1,342.2,20,170
2025-01-13T00:32:46.1876941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.07,0.387,256.1,342.2,19,171
2025-01-13T00:32:46.2502522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,153.06,0.387,256.1,342.2,19,172
2025-01-13T00:32:46.3127124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.05,0.387,256.1,342.2,19,174
2025-01-13T00:32:46.3752103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.05,0.387,256.1,342.2,19,174
2025-01-13T00:32:46.4376932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.05,0.387,256.1,342.2,19,174
2025-01-13T00:32:46.5158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.69,0.522,228.8,342.2,19,174
2025-01-13T00:32:46.5782897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.67,0.522,228.8,342.2,19,172
2025-01-13T00:32:46.6407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.67,0.522,228.8,342.2,19,171
2025-01-13T00:32:46.7032580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.67,0.522,228.8,342.2,19,171
2025-01-13T00:32:46.7656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,151.67,0.522,228.8,342.2,19,171
2025-01-13T00:32:46.8438609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,152.67,0.522,228.8,342.2,19,172
2025-01-13T00:32:46.9063344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,153.68,0.522,228.8,342.2,19,173
2025-01-13T00:32:46.9687495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,154.69,0.522,228.8,342.2,19,174
2025-01-13T00:32:47.0311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.69,0.522,228.8,342.2,19,175
2025-01-13T00:32:47.0937163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,155.69,0.522,228.8,342.2,19,175
2025-01-13T00:32:47.1719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.77,0.522,228.8,342.2,20,175
2025-01-13T00:32:47.2420101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.77,0.522,228.8,342.2,20,175
2025-01-13T00:32:47.2968717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,160.81,0.522,228.8,342.2,20,180
2025-01-13T00:32:47.3593767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,161.82,0.522,228.8,342.2,20,181
2025-01-13T00:32:47.4218108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.77,0.522,228.8,342.2,20,175
2025-01-13T00:32:47.4999597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.53,0.661,215.3,342.2,20,173
2025-01-13T00:32:47.5624455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.62,0.661,215.3,342.3,20,172
2025-01-13T00:32:47.6249530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.62,0.661,215.3,342.3,20,172
2025-01-13T00:32:47.6874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.65,0.661,215.3,342.3,20,174
2025-01-13T00:32:47.7499241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.67,0.661,215.3,342.3,20,175
2025-01-13T00:32:47.8280012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.67,0.661,215.3,342.3,20,175
2025-01-13T00:32:47.8905172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.67,0.661,215.3,342.3,20,175
2025-01-13T00:32:47.9530405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,155.67,0.661,215.3,342.3,20,175
2025-01-13T00:32:48.0153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.65,0.661,215.3,342.3,20,174
2025-01-13T00:32:48.0779252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.63,0.661,215.3,342.3,20,173
2025-01-13T00:32:48.1404664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,152.7,0.661,215.3,342.3,21,172
2025-01-13T00:32:48.2185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,152.7,0.661,215.3,342.3,21,172
2025-01-13T00:32:48.2810439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,152.7,0.661,215.3,342.3,21,172
2025-01-13T00:32:48.3434813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.72,0.633,219.1,342.3,21,172
2025-01-13T00:32:48.4059962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.72,0.633,219.1,342.3,21,172
2025-01-13T00:32:48.4685459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.72,0.633,219.1,342.3,21,172
2025-01-13T00:32:48.5466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.71,0.633,219.1,342.3,21,171
2025-01-13T00:32:48.6091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.71,0.633,219.1,342.3,21,171
2025-01-13T00:32:48.6716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.71,0.633,219.1,342.3,21,171
2025-01-13T00:32:48.7340845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.72,0.633,219.1,342.3,21,172
2025-01-13T00:32:48.7965266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.72,0.633,219.1,342.3,21,172
2025-01-13T00:32:48.8746251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.73,0.633,219.1,342.3,21,173
2025-01-13T00:32:48.9370670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.74,0.633,219.1,342.3,21,174
2025-01-13T00:32:48.9996392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.73,0.633,219.1,342.3,21,173
2025-01-13T00:32:49.0621057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.73,0.633,219.1,342.3,21,173
2025-01-13T00:32:49.1246377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.73,0.633,219.1,342.3,21,173
2025-01-13T00:32:49.2026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.65,0.633,219.1,342.3,20,173
2025-01-13T00:32:49.2651502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.65,0.633,219.1,342.3,20,173
2025-01-13T00:32:49.3277242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,153.65,0.633,219.1,342.3,20,173
2025-01-13T00:32:49.3901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.64,0.633,219.1,342.3,20,172
2025-01-13T00:32:49.4526341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.85,0.506,239.6,342.3,20,172
2025-01-13T00:32:49.5309139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.85,0.506,239.6,342.3,20,171
2025-01-13T00:32:49.5933454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.85,0.506,239.6,342.3,20,171
2025-01-13T00:32:49.6557629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.85,0.506,239.6,342.3,20,171
2025-01-13T00:32:49.7183805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.85,0.506,239.6,342.3,20,172
2025-01-13T00:32:49.7807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.85,0.506,239.6,342.3,20,172
2025-01-13T00:32:49.8588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.85,0.506,239.6,342.3,20,172
2025-01-13T00:32:49.9213797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.85,0.506,239.6,342.3,20,171
2025-01-13T00:32:49.9838290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,151.85,0.506,239.6,342.3,20,171
2025-01-13T00:32:50.0462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,150.85,0.506,239.6,342.3,20,170
2025-01-13T00:32:50.1087550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.85,0.506,239.6,342.3,20,169
2025-01-13T00:32:50.1712950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,149.59,0.506,239.6,342.3,17,169
2025-01-13T00:32:50.2493684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,149.59,0.506,239.6,342.3,17,169
2025-01-13T00:32:50.3118221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,149.59,0.506,239.6,342.3,17,169
2025-01-13T00:32:50.3744166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,149.59,0.506,239.6,342.3,17,169
2025-01-13T00:32:50.4368915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,151.6,0.506,239.6,342.3,17,171
2025-01-13T00:32:50.5150232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.89,0.457,254.4,342.4,17,172
2025-01-13T00:32:50.5774692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,154.88,0.457,254.4,342.4,17,174
2025-01-13T00:32:50.6399556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.88,0.457,254.4,342.4,17,175
2025-01-13T00:32:50.7024029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.88,0.457,254.4,342.4,17,175
2025-01-13T00:32:50.7647993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.88,0.457,254.4,342.4,17,175
2025-01-13T00:32:50.8274065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,154.88,0.457,254.4,342.4,17,174
2025-01-13T00:32:50.9055095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.89,0.457,254.4,342.4,17,172
2025-01-13T00:32:50.9679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,151.9,0.457,254.4,342.4,17,171
2025-01-13T00:32:51.0304857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,151.9,0.457,254.4,342.4,17,171
2025-01-13T00:32:51.0928539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,151.9,0.457,254.4,342.4,17,171
2025-01-13T00:32:51.1554596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,151.9,0.457,254.4,342.4,17,171
2025-01-13T00:32:51.2334114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,151.9,0.457,254.4,342.4,17,171
2025-01-13T00:32:51.2960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.89,0.457,254.4,342.4,17,172
2025-01-13T00:32:51.3585583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.89,0.457,254.4,342.4,17,172
2025-01-13T00:32:51.4210356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.89,0.457,254.4,342.4,17,172
2025-01-13T00:32:51.4834007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,153.92,0.44,239,342.4,17,173
2025-01-13T00:32:51.5615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.02,0.44,239,342.5,17,173
2025-01-13T00:32:51.6241106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.02,0.44,239,342.5,17,173
2025-01-13T00:32:51.6866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,154.02,0.44,239,342.5,17,173
2025-01-13T00:32:51.7490029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,153.02,0.44,239,342.5,17,172
2025-01-13T00:32:51.8115709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,153.02,0.44,239,342.5,17,172
2025-01-13T00:32:51.8897267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.02,0.44,239,342.5,17,171
2025-01-13T00:32:51.9521639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.02,0.44,239,342.5,17,171
2025-01-13T00:32:52.0146389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.02,0.44,239,342.5,17,171
2025-01-13T00:32:52.0770020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.02,0.44,239,342.5,17,171
2025-01-13T00:32:52.1395812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.1,0.44,239,342.5,18,172
2025-01-13T00:32:52.2177266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.1,0.44,239,342.5,18,172
2025-01-13T00:32:52.2800262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,154.1,0.44,239,342.5,18,173
2025-01-13T00:32:52.3426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.26,0.493,207.6,342.5,18,174
2025-01-13T00:32:52.4051184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.26,0.493,207.6,342.5,18,174
2025-01-13T00:32:52.4676550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.26,0.493,207.6,342.5,18,174
2025-01-13T00:32:52.5302441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.77,0.493,207.6,343,18,174
2025-01-13T00:32:52.6082936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.77,0.493,207.6,343,18,174
2025-01-13T00:32:52.6706828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.77,0.493,207.6,343,18,174
2025-01-13T00:32:52.7332805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.77,0.493,207.6,343,18,174
2025-01-13T00:32:52.7957336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.77,0.493,207.6,343,18,174
2025-01-13T00:32:52.8582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,155.77,0.493,207.6,343,18,174
2025-01-13T00:32:52.9362293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,154.75,0.493,207.6,343,18,173
2025-01-13T00:32:52.9987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,153.73,0.493,207.6,343,18,172
2025-01-13T00:32:53.0612490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.72,0.493,207.6,343,18,171
2025-01-13T00:32:53.1238083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,152.72,0.493,207.6,343,18,171
2025-01-13T00:32:53.1862401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,150.69,0.493,207.6,343,18,169
2025-01-13T00:32:53.2643632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,150.69,0.493,207.6,343,18,169
2025-01-13T00:32:53.3268177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.67,0.493,207.6,343,18,168
2025-01-13T00:32:53.3893358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.67,0.493,207.6,343,18,168
2025-01-13T00:32:53.4518271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.67,0.493,207.6,343,18,168
2025-01-13T00:32:53.5143636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.5924074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.6549583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.7174215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.7799387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.8424583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.9204414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,150.13,0.515,190.7,343.2,18,168
2025-01-13T00:32:53.9829900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,151.16,0.515,190.7,343.2,18,169
2025-01-13T00:32:54.0454051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,152.18,0.515,190.7,343.2,18,170
2025-01-13T00:32:54.1078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.2,0.515,190.7,343.2,18,171
2025-01-13T00:32:54.1704751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.28,0.515,190.7,343.2,19,172
2025-01-13T00:32:54.2484620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.28,0.515,190.7,343.2,19,172
2025-01-13T00:32:54.3109732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,154.28,0.515,190.7,343.2,19,172
2025-01-13T00:32:54.3736146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.26,0.515,190.7,343.2,19,171
2025-01-13T00:32:54.4360791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,152.23,0.515,190.7,343.2,19,170
2025-01-13T00:32:54.5141505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.43,186.2,343.1,19,169
2025-01-13T00:32:54.5623292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.43,186.2,343.1,19,169
2025-01-13T00:32:54.6391265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.43,186.2,343.1,19,169
2025-01-13T00:32:54.7016171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.4,0.43,186.2,343.1,19,171
2025-01-13T00:32:54.7641103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.4,0.43,186.2,343.1,19,171
2025-01-13T00:32:54.8265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.4,0.43,186.2,343.1,19,171
2025-01-13T00:32:54.8891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,153.4,0.43,186.2,343.1,19,171
2025-01-13T00:32:54.9672006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,152.38,0.43,186.2,343.1,19,170
2025-01-13T00:32:55.0296510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.43,186.2,343.1,19,169
2025-01-13T00:32:55.0920700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,151.36,0.43,186.2,343.1,19,169
2025-01-13T00:32:55.1545830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,150.34,0.43,186.2,343.1,19,168
2025-01-13T00:32:55.2171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,150.34,0.43,186.2,343.1,19,168
2025-01-13T00:32:55.2952640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,150.34,0.43,186.2,343.1,19,168
2025-01-13T00:32:55.3577817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,150.34,0.43,186.2,343.1,19,168
2025-01-13T00:32:55.4201147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,150.34,0.43,186.2,343.1,19,168
2025-01-13T00:32:55.4827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.46,0.287,198.5,343.1,19,168
2025-01-13T00:32:55.5452068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:55.6233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:55.6857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:55.7483048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:55.8107871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:55.8732812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:55.9513779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:56.0138632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,150.15,0.287,198.5,342.8,19,168
2025-01-13T00:32:56.0763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,149.14,0.287,198.5,342.8,19,167
2025-01-13T00:32:56.1388203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,147.09,0.287,198.5,342.8,18,165
2025-01-13T00:32:56.2013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,147.09,0.287,198.5,342.8,18,165
2025-01-13T00:32:56.2794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,146.08,0.287,198.5,342.8,18,164
2025-01-13T00:32:56.3418417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.01,0.256,223.3,342.8,18,164
2025-01-13T00:32:56.4043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.01,0.256,223.3,342.8,18,164
2025-01-13T00:32:56.4668994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.01,0.256,223.3,342.8,18,164
2025-01-13T00:32:56.5293737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.81,0.256,223.3,342.6,18,165
2025-01-13T00:32:56.6074881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.81,0.256,223.3,342.6,18,165
2025-01-13T00:32:56.6699773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.81,0.256,223.3,342.6,18,165
2025-01-13T00:32:56.7324760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,147.81,0.256,223.3,342.6,18,166
2025-01-13T00:32:56.7948533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,148.81,0.256,223.3,342.6,18,167
2025-01-13T00:32:56.8573694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,148.81,0.256,223.3,342.6,18,167
2025-01-13T00:32:56.9199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,148.81,0.256,223.3,342.6,18,167
2025-01-13T00:32:56.9980051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,148.81,0.256,223.3,342.6,18,167
2025-01-13T00:32:57.0603392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,147.81,0.256,223.3,342.6,18,166
2025-01-13T00:32:57.1228443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,146.81,0.256,223.3,342.6,18,165
2025-01-13T00:32:57.1854381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,145.8,0.256,223.3,342.6,18,164
2025-01-13T00:32:57.2533028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,145.8,0.256,223.3,342.6,18,164
2025-01-13T00:32:57.3260799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,144.44,0.366,232.7,342.6,18,163
2025-01-13T00:32:57.3885884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.43,0.366,232.7,342.6,18,161
2025-01-13T00:32:57.4509744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.43,0.366,232.7,342.6,18,161
2025-01-13T00:32:57.5136825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:57.5759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:57.6541907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:57.7166563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:57.7791286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:57.8416166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,143.54,0.366,232.7,342.7,18,162
2025-01-13T00:32:57.9041023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:57.9822105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,142.53,0.366,232.7,342.7,18,161
2025-01-13T00:32:58.0447147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,143.54,0.366,232.7,342.7,18,162
2025-01-13T00:32:58.1071977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,144.54,0.366,232.7,342.7,18,163
2025-01-13T00:32:58.1696384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,145.47,0.366,232.7,342.7,17,164
2025-01-13T00:32:58.2321451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,146.47,0.366,232.7,342.7,17,165
2025-01-13T00:32:58.3102443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,148.47,0.366,232.7,342.7,17,167
2025-01-13T00:32:58.3727588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,149.47,0.366,232.7,342.7,17,168
2025-01-13T00:32:58.4351525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,150.48,0.366,232.7,342.7,17,169
2025-01-13T00:32:58.4977349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,152,0.517,228.9,342.7,17,171
2025-01-13T00:32:58.5602300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.3,0.517,228.9,343,17,171
2025-01-13T00:32:58.6383110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.3,0.517,228.9,343,17,171
2025-01-13T00:32:58.7007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.3,0.517,228.9,343,17,171
2025-01-13T00:32:58.7632906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.3,0.517,228.9,343,17,171
2025-01-13T00:32:58.8257959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,150.29,0.517,228.9,343,17,169
2025-01-13T00:32:58.8882749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,150.29,0.517,228.9,343,17,169
2025-01-13T00:32:58.9662620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,149.29,0.517,228.9,343,17,168
2025-01-13T00:32:59.0288867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,149.29,0.517,228.9,343,17,168
2025-01-13T00:32:59.0911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,149.29,0.517,228.9,343,17,168
2025-01-13T00:32:59.1538628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,149.29,0.517,228.9,343,17,168
2025-01-13T00:32:59.2163122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,149.29,0.517,228.9,343,17,168
2025-01-13T00:32:59.2787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,150.29,0.517,228.9,343,17,169
2025-01-13T00:32:59.3567961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,150.29,0.517,228.9,343,17,169
2025-01-13T00:32:59.4194270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.3,0.517,228.9,343,17,171
2025-01-13T00:32:59.4818642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.11,0.597,222.2,343,17,171
2025-01-13T00:32:59.5443428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.22,0.597,222.2,343.1,17,172
2025-01-13T00:32:59.6068785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.22,0.597,222.2,343.1,17,172
2025-01-13T00:32:59.6850252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.22,0.597,222.2,343.1,17,172
2025-01-13T00:32:59.7474889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.22,0.597,222.2,343.1,17,172
2025-01-13T00:32:59.8099815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.21,0.597,222.2,343.1,17,171
2025-01-13T00:32:59.8724915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.21,0.597,222.2,343.1,17,171
2025-01-13T00:32:59.9349565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,151.2,0.597,222.2,343.1,17,170
2025-01-13T00:33:00.0130565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,150.19,0.597,222.2,343.1,17,169
2025-01-13T00:33:00.0754632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,150.19,0.597,222.2,343.1,17,169
2025-01-13T00:33:00.1380233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.28,0.597,222.2,343.1,18,168
2025-01-13T00:33:00.2005240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.28,0.597,222.2,343.1,18,168
2025-01-13T00:33:00.2628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.28,0.597,222.2,343.1,18,168
2025-01-13T00:33:00.3410497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.28,0.597,222.2,343.1,18,168
2025-01-13T00:33:00.4035957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,151.3,0.597,222.2,343.1,18,170
2025-01-13T00:33:00.4660961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,152.54,0.577,210.4,343.1,18,171
2025-01-13T00:33:00.5285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.36,0.577,210.4,342.9,18,172
2025-01-13T00:33:00.5910555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,153.36,0.577,210.4,342.9,18,172
2025-01-13T00:33:00.6691562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,152.34,0.577,210.4,342.9,18,171
2025-01-13T00:33:00.7316918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,151.32,0.577,210.4,342.9,18,170
2025-01-13T00:33:00.7941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.31,0.577,210.4,342.9,18,169
2025-01-13T00:33:00.8566097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.31,0.577,210.4,342.9,18,169
2025-01-13T00:33:00.9191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.31,0.577,210.4,342.9,18,169
2025-01-13T00:33:00.9971258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.31,0.577,210.4,342.9,18,169
2025-01-13T00:33:01.0596946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.31,0.577,210.4,342.9,18,169
2025-01-13T00:33:01.1221715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,150.31,0.577,210.4,342.9,18,169
2025-01-13T00:33:01.1846516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,151.48,0.577,210.4,342.9,20,170
2025-01-13T00:33:01.2482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.5,0.577,210.4,342.9,20,171
2025-01-13T00:33:01.3252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.82,0.532,198,342.9,20,171
2025-01-13T00:33:01.3877289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.82,0.532,198,342.9,20,171
2025-01-13T00:33:01.4502402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.78,0.532,198,342.9,20,169
2025-01-13T00:33:01.5128012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.68,0.532,198,342.8,20,169
2025-01-13T00:33:01.5752324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.68,0.532,198,342.8,20,169
2025-01-13T00:33:01.6376961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,150.68,0.532,198,342.8,20,169
2025-01-13T00:33:01.7158350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,149.66,0.532,198,342.8,20,168
2025-01-13T00:33:01.7783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,149.66,0.532,198,342.8,20,168
2025-01-13T00:33:01.8408226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,149.66,0.532,198,342.8,20,168
2025-01-13T00:33:01.9032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,149.66,0.532,198,342.8,20,168
2025-01-13T00:33:01.9657894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,149.66,0.532,198,342.8,20,168
2025-01-13T00:33:02.0438891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148.64,0.532,198,342.8,20,167
2025-01-13T00:33:02.1063723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,148.64,0.532,198,342.8,20,167
2025-01-13T00:33:02.1688681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,148.7,0.532,198,342.8,21,167
2025-01-13T00:33:02.2313408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,148.7,0.532,198,342.8,21,167
2025-01-13T00:33:02.2937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,148.7,0.532,198,342.8,21,167
2025-01-13T00:33:02.3719246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,148.7,0.532,198,342.8,21,167
2025-01-13T00:33:02.4344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.72,0.532,198,342.8,21,168
2025-01-13T00:33:02.5125619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.1,0.45,198.4,343,21,169
2025-01-13T00:33:02.5603980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,152.11,0.45,198.4,343,21,170
2025-01-13T00:33:02.6218874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,153.13,0.45,198.4,343,21,171
2025-01-13T00:33:02.7000102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.1,0.45,198.4,343,21,169
2025-01-13T00:33:02.7624978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.08,0.45,198.4,343,21,168
2025-01-13T00:33:02.8249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.07,0.45,198.4,343,21,167
2025-01-13T00:33:02.8874438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.07,0.45,198.4,343,21,167
2025-01-13T00:33:02.9499614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.07,0.45,198.4,343,21,167
2025-01-13T00:33:03.0159373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.07,0.45,198.4,343,21,167
2025-01-13T00:33:03.0992094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.07,0.45,198.4,343,21,167
2025-01-13T00:33:03.1565733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.07,0.45,198.4,343,21,167
2025-01-13T00:33:03.2189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,148.05,0.45,198.4,343,21,166
2025-01-13T00:33:03.2814614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,147.04,0.45,198.4,343,21,165
2025-01-13T00:33:03.3437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,147.04,0.45,198.4,343,21,165
2025-01-13T00:33:03.4064041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,147.04,0.45,198.4,343,21,165
2025-01-13T00:33:03.4846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.09,0.343,224.3,343,21,165
2025-01-13T00:33:03.5471004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,148.39,0.343,224.3,343.3,21,166
2025-01-13T00:33:03.6095883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,149.4,0.343,224.3,343.3,21,167
2025-01-13T00:33:03.6721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,149.4,0.343,224.3,343.3,21,167
2025-01-13T00:33:03.7344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,149.4,0.343,224.3,343.3,21,167
2025-01-13T00:33:03.8126660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,148.39,0.343,224.3,343.3,21,166
2025-01-13T00:33:03.8752036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.39,0.343,224.3,343.3,21,165
2025-01-13T00:33:03.9376087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.39,0.343,224.3,343.3,21,165
2025-01-13T00:33:04.0000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.39,0.343,224.3,343.3,21,165
2025-01-13T00:33:04.0624777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.39,0.343,224.3,343.3,21,165
2025-01-13T00:33:04.1406906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,147.34,0.343,224.3,343.3,20,165
2025-01-13T00:33:04.2031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,147.34,0.343,224.3,343.3,20,165
2025-01-13T00:33:04.2657626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,149.35,0.343,224.3,343.3,20,167
2025-01-13T00:33:04.3281793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.36,0.343,224.3,343.3,20,168
2025-01-13T00:33:04.3907167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,151.36,0.343,224.3,343.3,20,169
2025-01-13T00:33:04.4688181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.32,0.348,252.5,343.3,20,171
2025-01-13T00:33:04.5312815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.5937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.6562540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.7187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.7968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.8593695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.9218275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:04.9843146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:05.0467412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:05.1248896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.42,0.348,252.5,343.4,20,171
2025-01-13T00:33:05.1873503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.348,252.5,343.4,19,171
2025-01-13T00:33:05.2509661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.348,252.5,343.4,19,171
2025-01-13T00:33:05.3123019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.348,252.5,343.4,19,171
2025-01-13T00:33:05.3748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.348,252.5,343.4,19,171
2025-01-13T00:33:05.4529950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.348,252.5,343.4,19,171
2025-01-13T00:33:05.5154525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.06,0.348,252.5,343.1,19,171
2025-01-13T00:33:05.5779869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:05.6404502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:05.7029700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:05.7652786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:05.8435325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:05.9060337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:05.9684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:06.0309619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.06,0.353,254,343.1,19,170
2025-01-13T00:33:06.0934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,152.06,0.353,254,343.1,19,170
2025-01-13T00:33:06.1715410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:06.2340705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:06.2965505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,153.05,0.353,254,343.1,19,171
2025-01-13T00:33:06.3590539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,151.06,0.353,254,343.1,19,169
2025-01-13T00:33:06.4215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,150.07,0.353,254,343.1,19,168
2025-01-13T00:33:06.5152727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,148.67,0.353,254,342.7,19,167
2025-01-13T00:33:06.5621747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,146.65,0.35,234.1,342.7,19,165
2025-01-13T00:33:06.6246445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,145.64,0.35,234.1,342.7,19,164
2025-01-13T00:33:06.6871242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,145.64,0.35,234.1,342.7,19,164
2025-01-13T00:33:06.7495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,145.64,0.35,234.1,342.7,19,164
2025-01-13T00:33:06.8277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,146.65,0.35,234.1,342.7,19,165
2025-01-13T00:33:06.8901754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,148.65,0.35,234.1,342.7,19,167
2025-01-13T00:33:06.9527115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.65,0.35,234.1,342.7,19,168
2025-01-13T00:33:07.0150648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,149.65,0.35,234.1,342.7,19,168
2025-01-13T00:33:07.0775578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.65,0.35,234.1,342.7,19,169
2025-01-13T00:33:07.1558341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,149.59,0.35,234.1,342.7,18,168
2025-01-13T00:33:07.2182586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,147.59,0.35,234.1,342.7,18,166
2025-01-13T00:33:07.2806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,146.59,0.35,234.1,342.7,18,165
2025-01-13T00:33:07.3432442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,145.48,0.399,219.9,342.7,18,164
2025-01-13T00:33:07.4057041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,145.48,0.399,219.9,342.7,18,164
2025-01-13T00:33:07.4837209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,145.48,0.399,219.9,342.7,18,164
2025-01-13T00:33:07.5462375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,145.38,0.399,219.9,342.6,18,164
2025-01-13T00:33:07.6087937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,146.38,0.399,219.9,342.6,18,165
2025-01-13T00:33:07.6712838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,147.39,0.399,219.9,342.6,18,166
2025-01-13T00:33:07.7337589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.4,0.399,219.9,342.6,18,167
2025-01-13T00:33:07.7962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,148.4,0.399,219.9,342.6,18,167
2025-01-13T00:33:07.8743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,149.4,0.399,219.9,342.6,18,168
2025-01-13T00:33:07.9368199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,149.4,0.399,219.9,342.6,18,168
2025-01-13T00:33:07.9993018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.41,0.399,219.9,342.6,18,169
2025-01-13T00:33:08.0616899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.41,0.399,219.9,342.6,18,169
2025-01-13T00:33:08.1242671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.47,0.399,219.9,342.6,19,169
2025-01-13T00:33:08.2024881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.47,0.399,219.9,342.6,19,169
2025-01-13T00:33:08.2648800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.47,0.399,219.9,342.6,19,169
2025-01-13T00:33:08.3274154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.47,0.399,219.9,342.6,19,169
2025-01-13T00:33:08.3898786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,150.47,0.399,219.9,342.6,19,169
2025-01-13T00:33:08.4522976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.34,0.444,220.9,342.6,19,169
2025-01-13T00:33:08.5304730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.34,0.444,220.9,342.6,19,169
2025-01-13T00:33:08.5929653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,149.33,0.444,220.9,342.6,19,168
2025-01-13T00:33:08.6600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,149.33,0.444,220.9,342.6,19,168
2025-01-13T00:33:08.7179281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.32,0.444,220.9,342.6,19,167
2025-01-13T00:33:08.7804168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.32,0.444,220.9,342.6,19,167
2025-01-13T00:33:08.8585221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.32,0.444,220.9,342.6,19,167
2025-01-13T00:33:08.9210369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.32,0.444,220.9,342.6,19,167
2025-01-13T00:33:08.9834868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,148.32,0.444,220.9,342.6,19,167
2025-01-13T00:33:09.0459561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,149.33,0.444,220.9,342.6,19,168
2025-01-13T00:33:09.1084621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.34,0.444,220.9,342.6,19,169
2025-01-13T00:33:09.1865806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,150.34,0.444,220.9,342.6,19,169
2025-01-13T00:33:09.2490842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.35,0.444,220.9,342.6,19,171
2025-01-13T00:33:09.3115562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.35,0.444,220.9,342.6,19,171
2025-01-13T00:33:09.3740710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.35,0.444,220.9,342.6,19,171
2025-01-13T00:33:09.4365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,152.35,0.444,220.9,342.6,19,171
2025-01-13T00:33:09.5146597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.61,0.472,229.8,343,19,171
2025-01-13T00:33:09.5771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.6,0.472,229.8,343,19,169
2025-01-13T00:33:09.6396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.6,0.472,229.8,343,19,168
2025-01-13T00:33:09.7021489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.59,0.472,229.8,343,19,167
2025-01-13T00:33:09.7647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.59,0.472,229.8,343,19,167
2025-01-13T00:33:09.8426872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.59,0.472,229.8,343,19,167
2025-01-13T00:33:09.9051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.59,0.472,229.8,343,19,167
2025-01-13T00:33:09.9675302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,148.59,0.472,229.8,343,19,167
2025-01-13T00:33:10.0301273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.6,0.472,229.8,343,19,168
2025-01-13T00:33:10.0926114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.6,0.472,229.8,343,19,169
2025-01-13T00:33:10.1551548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.6,0.472,229.8,343,19,169
2025-01-13T00:33:10.2332927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.61,0.472,229.8,343,19,171
2025-01-13T00:33:10.2957374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.61,0.472,229.8,343,19,171
2025-01-13T00:33:10.3582950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.61,0.472,229.8,343,19,171
2025-01-13T00:33:10.4207420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,152.61,0.472,229.8,343,19,171
2025-01-13T00:33:10.4832035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.63,0.456,238.5,343,19,170
2025-01-13T00:33:10.5613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.03,0.456,238.5,343.4,19,169
2025-01-13T00:33:10.6238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.03,0.456,238.5,343.4,19,169
2025-01-13T00:33:10.6862815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.03,0.456,238.5,343.4,19,169
2025-01-13T00:33:10.7487771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.03,0.456,238.5,343.4,19,168
2025-01-13T00:33:10.8112855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.03,0.456,238.5,343.4,19,168
2025-01-13T00:33:10.8894162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.03,0.456,238.5,343.4,19,168
2025-01-13T00:33:10.9518879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.03,0.456,238.5,343.4,19,169
2025-01-13T00:33:11.0141826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.03,0.456,238.5,343.4,19,169
2025-01-13T00:33:11.0768000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.03,0.456,238.5,343.4,19,169
2025-01-13T00:33:11.1393590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.03,0.456,238.5,343.4,19,168
2025-01-13T00:33:11.2174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.03,0.456,238.5,343.4,19,168
2025-01-13T00:33:11.2798891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.03,0.456,238.5,343.4,19,168
2025-01-13T00:33:11.3424235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.26,0.378,238.3,343.4,19,168
2025-01-13T00:33:11.4048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.26,0.378,238.3,343.4,19,168
2025-01-13T00:33:11.4672423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.26,0.378,238.3,343.4,19,168
2025-01-13T00:33:11.5454869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,151.46,0.378,238.3,343.6,19,169
2025-01-13T00:33:11.6079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,151.46,0.378,238.3,343.6,19,169
2025-01-13T00:33:11.6704683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.46,0.378,238.3,343.6,19,168
2025-01-13T00:33:11.7329686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.46,0.378,238.3,343.6,19,168
2025-01-13T00:33:11.7953937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.46,0.378,238.3,343.6,19,167
2025-01-13T00:33:11.8734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.46,0.378,238.3,343.6,19,167
2025-01-13T00:33:11.9358891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.46,0.378,238.3,343.6,19,167
2025-01-13T00:33:11.9992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.46,0.378,238.3,343.6,19,168
2025-01-13T00:33:12.0609764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,150.46,0.378,238.3,343.6,19,168
2025-01-13T00:33:12.1234703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,151.46,0.378,238.3,343.6,19,169
2025-01-13T00:33:12.2015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,151.46,0.378,238.3,343.6,19,169
2025-01-13T00:33:12.2640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,151.46,0.378,238.3,343.6,19,169
2025-01-13T00:33:12.3266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,151.7,0.302,232.7,343.6,19,169
2025-01-13T00:33:12.3890638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.7,0.302,232.7,343.6,19,168
2025-01-13T00:33:12.4514993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.7,0.302,232.7,343.6,19,168
2025-01-13T00:33:12.5140522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.5921485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.6546619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.7171863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.7796219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.8421171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.9201920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:12.9827187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:13.0450576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:13.1076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:13.1701744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:13.2481666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:13.3107585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,150.5,0.302,232.7,343.4,19,168
2025-01-13T00:33:13.3732324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,151.43,0.334,225.8,343.4,19,169
2025-01-13T00:33:13.4357607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.43,0.334,225.8,343.4,19,170
2025-01-13T00:33:13.4982568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.14,0.334,225.8,343.1,19,171
2025-01-13T00:33:13.5763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.14,0.334,225.8,343.1,19,171
2025-01-13T00:33:13.6388166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:13.7013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:13.7638162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.15,0.334,225.8,343.1,19,173
2025-01-13T00:33:13.8262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.16,0.334,225.8,343.1,19,174
2025-01-13T00:33:13.9043967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.16,0.334,225.8,343.1,19,174
2025-01-13T00:33:13.9668890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.15,0.334,225.8,343.1,19,173
2025-01-13T00:33:14.0293286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:14.0917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:14.1543482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:14.2324027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:14.2949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:14.3573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.14,0.334,225.8,343.1,19,172
2025-01-13T00:33:14.4198747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.14,0.334,225.8,343.1,19,171
2025-01-13T00:33:14.4980962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,153.04,0.334,225.8,343,19,171
2025-01-13T00:33:14.5605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.85,0.424,216.8,343,19,171
2025-01-13T00:33:14.6230102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.85,0.424,216.8,343,19,171
2025-01-13T00:33:14.6854781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,152.85,0.424,216.8,343,19,171
2025-01-13T00:33:14.7479165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.86,0.424,216.8,343,19,172
2025-01-13T00:33:14.8104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,153.86,0.424,216.8,343,19,172
2025-01-13T00:33:14.8729472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.88,0.424,216.8,343,19,174
2025-01-13T00:33:14.9510753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.88,0.424,216.8,343,19,174
2025-01-13T00:33:15.0135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,155.88,0.424,216.8,343,19,174
2025-01-13T00:33:15.0760224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.89,0.424,216.8,343,19,175
2025-01-13T00:33:15.1385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.95,0.424,216.8,343,20,175
2025-01-13T00:33:15.2009994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.95,0.424,216.8,343,20,175
2025-01-13T00:33:15.2791010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.95,0.424,216.8,343,20,175
2025-01-13T00:33:15.3416104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.91,0.44,216.5,343,20,175
2025-01-13T00:33:15.4040254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.9,0.44,216.5,343,20,174
2025-01-13T00:33:15.4665729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.88,0.44,216.5,343,20,172
2025-01-13T00:33:15.5289998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.77,0.44,216.5,342.9,20,171
2025-01-13T00:33:15.6137940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.75,0.44,216.5,342.9,20,169
2025-01-13T00:33:15.6696661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.75,0.44,216.5,342.9,20,169
2025-01-13T00:33:15.7321412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.75,0.44,216.5,342.9,20,169
2025-01-13T00:33:15.7946278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.75,0.44,216.5,342.9,20,169
2025-01-13T00:33:15.8571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.76,0.44,216.5,342.9,20,170
2025-01-13T00:33:15.9351698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.77,0.44,216.5,342.9,20,171
2025-01-13T00:33:15.9977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.77,0.44,216.5,342.9,20,171
2025-01-13T00:33:16.0600692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.77,0.44,216.5,342.9,20,171
2025-01-13T00:33:16.1226177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.71,0.44,216.5,342.9,19,171
2025-01-13T00:33:16.1850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.71,0.44,216.5,342.9,19,171
2025-01-13T00:33:16.2631379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,152.71,0.44,216.5,342.9,19,171
2025-01-13T00:33:16.3257724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.89,0.349,226.1,342.9,19,171
2025-01-13T00:33:16.3882119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.88,0.349,226.1,342.9,19,169
2025-01-13T00:33:16.4507815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.88,0.349,226.1,342.9,19,168
2025-01-13T00:33:16.5132949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.98,0.349,226.1,343,19,168
2025-01-13T00:33:16.5910506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,149.98,0.349,226.1,343,19,168
2025-01-13T00:33:16.6538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.98,0.349,226.1,343,19,169
2025-01-13T00:33:16.7163049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.98,0.349,226.1,343,19,169
2025-01-13T00:33:16.7788361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,152.99,0.349,226.1,343,19,171
2025-01-13T00:33:16.8412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154,0.349,226.1,343,19,172
2025-01-13T00:33:16.9037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154,0.349,226.1,343,19,172
2025-01-13T00:33:16.9818879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.01,0.349,226.1,343,19,174
2025-01-13T00:33:17.0443471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.01,0.349,226.1,343,19,174
2025-01-13T00:33:17.1067345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.01,0.349,226.1,343,19,174
2025-01-13T00:33:17.1693826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.01,0.349,226.1,343,19,174
2025-01-13T00:33:17.2318329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.01,0.349,226.1,343,19,174
2025-01-13T00:33:17.3098341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.01,0.349,226.1,343,19,174
2025-01-13T00:33:17.3723498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155,0.349,226.1,343,19,173
2025-01-13T00:33:17.4348163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154,0.349,226.1,343,19,172
2025-01-13T00:33:17.4974001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:17.5598722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:17.6379724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:17.7004414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:17.7629147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:17.8253119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:17.8878539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.46,0.247,246.5,343.2,19,174
2025-01-13T00:33:17.9660578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.46,0.247,246.5,343.2,19,174
2025-01-13T00:33:18.0285679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.46,0.247,246.5,343.2,19,174
2025-01-13T00:33:18.0909504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.46,0.247,246.5,343.2,19,174
2025-01-13T00:33:18.1534907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,154.46,0.247,246.5,343.2,19,172
2025-01-13T00:33:18.2160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.46,0.247,246.5,343.2,19,171
2025-01-13T00:33:18.2941475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.46,0.247,246.5,343.2,19,171
2025-01-13T00:33:18.3565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.46,0.247,246.5,343.2,19,169
2025-01-13T00:33:18.4190420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.46,0.247,246.5,343.2,19,170
2025-01-13T00:33:18.4972061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.217,255.8,343,19,171
2025-01-13T00:33:18.5440737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.217,255.8,343,19,171
2025-01-13T00:33:18.6221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.217,255.8,343,19,171
2025-01-13T00:33:18.6846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.217,255.8,343,19,171
2025-01-13T00:33:18.7486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.36,0.217,255.8,343,19,171
2025-01-13T00:33:18.8096407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.36,0.217,255.8,343,19,170
2025-01-13T00:33:18.8722087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.37,0.217,255.8,343,19,169
2025-01-13T00:33:18.9502190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.37,0.217,255.8,343,19,168
2025-01-13T00:33:19.0127469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,150.37,0.217,255.8,343,19,168
2025-01-13T00:33:19.0751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.37,0.217,255.8,343,19,169
2025-01-13T00:33:19.1376584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.37,0.217,255.8,343,19,169
2025-01-13T00:33:19.2001992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.36,0.217,255.8,343,19,170
2025-01-13T00:33:19.2626625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,152.36,0.217,255.8,343,19,170
2025-01-13T00:33:19.3407976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.37,0.217,255.8,343,19,169
2025-01-13T00:33:19.4032124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,151.37,0.217,255.8,343,19,169
2025-01-13T00:33:19.4657259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.24,0.252,244.9,343,19,168
2025-01-13T00:33:19.5281771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.04,0.252,244.9,342.8,19,168
2025-01-13T00:33:19.5907032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.04,0.252,244.9,342.8,19,168
2025-01-13T00:33:19.6688374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:19.7312921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:19.7938070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:19.8563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:19.9188277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:19.9968944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:20.0594165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,149.04,0.252,244.9,342.8,19,167
2025-01-13T00:33:20.1218561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,148.05,0.252,244.9,342.8,19,166
2025-01-13T00:33:20.1863676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,146.05,0.252,244.9,342.8,19,164
2025-01-13T00:33:20.2487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.05,0.252,244.9,342.8,19,163
2025-01-13T00:33:20.3113031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,145.05,0.252,244.9,342.8,19,163
2025-01-13T00:33:20.3894681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,144.81,0.33,230.9,342.8,19,163
2025-01-13T00:33:20.4518938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,144.81,0.33,230.9,342.8,19,163
2025-01-13T00:33:20.5144052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,145.71,0.33,230.9,342.7,19,164
2025-01-13T00:33:20.5769021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.71,0.33,230.9,342.7,19,165
2025-01-13T00:33:20.6393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.71,0.33,230.9,342.7,19,165
2025-01-13T00:33:20.7174845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.71,0.33,230.9,342.7,19,167
2025-01-13T00:33:20.7799850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.71,0.33,230.9,342.7,19,167
2025-01-13T00:33:20.8423289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.71,0.33,230.9,342.7,19,167
2025-01-13T00:33:20.9049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,149.72,0.33,230.9,342.7,19,168
2025-01-13T00:33:20.9674860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.71,0.33,230.9,342.7,19,167
2025-01-13T00:33:21.0455351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,148.71,0.33,230.9,342.7,19,167
2025-01-13T00:33:21.1079917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.71,0.33,230.9,342.7,19,165
2025-01-13T00:33:21.1704506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.71,0.33,230.9,342.7,19,165
2025-01-13T00:33:21.2329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,145.71,0.33,230.9,342.7,19,164
2025-01-13T00:33:21.2954322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,145.71,0.33,230.9,342.7,19,164
2025-01-13T00:33:21.3736629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,145.71,0.33,230.9,342.7,19,164
2025-01-13T00:33:21.4360741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,146.71,0.33,230.9,342.7,19,165
2025-01-13T00:33:21.4985701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.62,0.401,224.4,342.8,19,166
2025-01-13T00:33:21.5610694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.63,0.401,224.4,342.8,19,167
2025-01-13T00:33:21.6235413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.63,0.401,224.4,342.8,19,167
2025-01-13T00:33:21.7016767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.63,0.401,224.4,342.8,19,167
2025-01-13T00:33:21.7641466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,149.63,0.401,224.4,342.8,19,168
2025-01-13T00:33:21.8266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.63,0.401,224.4,342.8,19,167
2025-01-13T00:33:21.8891268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.63,0.401,224.4,342.8,19,167
2025-01-13T00:33:21.9516123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,148.63,0.401,224.4,342.8,19,167
2025-01-13T00:33:22.0297260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,147.62,0.401,224.4,342.8,19,166
2025-01-13T00:33:22.0921953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,146.62,0.401,224.4,342.8,19,165
2025-01-13T00:33:22.1546913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.68,0.401,224.4,342.8,20,165
2025-01-13T00:33:22.2172025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,145.67,0.401,224.4,342.8,20,164
2025-01-13T00:33:22.2795744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,145.67,0.401,224.4,342.8,20,164
2025-01-13T00:33:22.3421152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,145.67,0.401,224.4,342.8,20,164
2025-01-13T00:33:22.4202676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,145.67,0.401,224.4,342.8,20,164
2025-01-13T00:33:22.4983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,146.45,0.446,223.8,342.7,20,165
2025-01-13T00:33:22.5452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,146.45,0.446,223.8,342.7,20,165
2025-01-13T00:33:22.6077179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,147.46,0.446,223.8,342.7,20,166
2025-01-13T00:33:22.6702423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,148.46,0.446,223.8,342.7,20,167
2025-01-13T00:33:22.7483416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,148.46,0.446,223.8,342.7,20,167
2025-01-13T00:33:22.8108061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,148.46,0.446,223.8,342.7,20,167
2025-01-13T00:33:22.8733036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,148.46,0.446,223.8,342.7,20,167
2025-01-13T00:33:22.9357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,148.46,0.446,223.8,342.7,20,167
2025-01-13T00:33:22.9982609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,146.45,0.446,223.8,342.7,20,165
2025-01-13T00:33:23.0763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,148.46,0.446,223.8,342.7,20,167
2025-01-13T00:33:23.1386648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,150.53,0.446,223.8,342.7,21,169
2025-01-13T00:33:23.2014210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.55,0.446,223.8,342.7,21,171
2025-01-13T00:33:23.2638230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.55,0.446,223.8,342.7,21,172
2025-01-13T00:33:23.3263286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.56,0.446,223.8,342.7,21,173
2025-01-13T00:33:23.4045778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.56,0.446,223.8,342.7,21,173
2025-01-13T00:33:23.4669625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.43,0.473,232.5,342.7,21,172
2025-01-13T00:33:23.5294223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.23,0.473,232.5,342.5,21,171
2025-01-13T00:33:23.5917588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.23,0.473,232.5,342.5,21,171
2025-01-13T00:33:23.6543471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.23,0.473,232.5,342.5,21,171
2025-01-13T00:33:23.7325027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.23,0.473,232.5,342.5,21,171
2025-01-13T00:33:23.7950104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.23,0.473,232.5,342.5,21,172
2025-01-13T00:33:23.8574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.23,0.473,232.5,342.5,21,172
2025-01-13T00:33:23.9200438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.23,0.473,232.5,342.5,21,172
2025-01-13T00:33:23.9824265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.23,0.473,232.5,342.5,21,172
2025-01-13T00:33:24.0605869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.23,0.473,232.5,342.5,21,172
2025-01-13T00:33:24.1230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.17,0.473,232.5,342.5,20,172
2025-01-13T00:33:24.1854096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.17,0.473,232.5,342.5,20,172
2025-01-13T00:33:24.2501577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.17,0.473,232.5,342.5,20,172
2025-01-13T00:33:24.3104761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.17,0.473,232.5,342.5,20,172
2025-01-13T00:33:24.3886320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.17,0.473,232.5,342.5,20,173
2025-01-13T00:33:24.4511201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.5136075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.5760999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.6427560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.7052769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.7738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.8363101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.8988472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:24.9769088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.13,0.481,250.2,342.5,20,174
2025-01-13T00:33:25.0394202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.13,0.481,250.2,342.5,20,172
2025-01-13T00:33:25.1040590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.13,0.481,250.2,342.5,20,172
2025-01-13T00:33:25.1664888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.06,0.481,250.2,342.5,19,172
2025-01-13T00:33:25.2289452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,153.06,0.481,250.2,342.5,19,172
2025-01-13T00:33:25.2915775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.06,0.481,250.2,342.5,19,174
2025-01-13T00:33:25.3694865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,155.06,0.481,250.2,342.5,19,174
2025-01-13T00:33:25.4321001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.2,0.469,269.4,342.5,19,175
2025-01-13T00:33:25.4945992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.4,0.469,269.4,342.7,19,175
2025-01-13T00:33:25.5570536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.4,0.469,269.4,342.7,19,175
2025-01-13T00:33:25.6195238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.4,0.469,269.4,342.7,19,175
2025-01-13T00:33:25.6976941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.42,0.469,269.4,342.7,19,173
2025-01-13T00:33:25.7601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.44,0.469,269.4,342.7,19,171
2025-01-13T00:33:25.8226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,151.45,0.469,269.4,342.7,19,170
2025-01-13T00:33:25.8850751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.46,0.469,269.4,342.7,19,169
2025-01-13T00:33:25.9475614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.47,0.469,269.4,342.7,19,168
2025-01-13T00:33:26.0256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.47,0.469,269.4,342.7,19,168
2025-01-13T00:33:26.0881203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,149.47,0.469,269.4,342.7,19,168
2025-01-13T00:33:26.1505425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.41,0.469,269.4,342.7,18,168
2025-01-13T00:33:26.2131034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.41,0.469,269.4,342.7,18,168
2025-01-13T00:33:26.2755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.41,0.469,269.4,342.7,18,168
2025-01-13T00:33:26.3537528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.42,0.469,269.4,342.7,18,167
2025-01-13T00:33:26.4162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.42,0.469,269.4,342.7,18,167
2025-01-13T00:33:26.4944646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.84,0.384,277.1,342.8,18,167
2025-01-13T00:33:26.5412125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,146.87,0.384,277.1,342.8,18,165
2025-01-13T00:33:26.6036964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,145.88,0.384,277.1,342.8,18,164
2025-01-13T00:33:26.6818155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,145.88,0.384,277.1,342.8,18,164
2025-01-13T00:33:26.7443083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,144.89,0.384,277.1,342.8,18,163
2025-01-13T00:33:26.8068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,144.89,0.384,277.1,342.8,18,163
2025-01-13T00:33:26.8692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,144.89,0.384,277.1,342.8,18,163
2025-01-13T00:33:26.9317558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,142.92,0.384,277.1,342.8,18,161
2025-01-13T00:33:26.9941276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,142.92,0.384,277.1,342.8,18,161
2025-01-13T00:33:27.0723486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,142.92,0.384,277.1,342.8,18,161
2025-01-13T00:33:27.1348315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,143.86,0.384,277.1,342.8,17,162
2025-01-13T00:33:27.1973180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,145.83,0.384,277.1,342.8,17,164
2025-01-13T00:33:27.2597623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,148.78,0.384,277.1,342.8,17,167
2025-01-13T00:33:27.3223067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,150.76,0.384,277.1,342.8,17,169
2025-01-13T00:33:27.4004133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,152.73,0.384,277.1,342.8,17,171
2025-01-13T00:33:27.4629411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,153.96,0.251,240.4,342.8,17,172
2025-01-13T00:33:27.5253742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.16,0.251,240.4,343,17,174
2025-01-13T00:33:27.5879000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.16,0.251,240.4,343,17,174
2025-01-13T00:33:27.6502754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.16,0.251,240.4,343,17,174
2025-01-13T00:33:27.7284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,156.16,0.251,240.4,343,17,174
2025-01-13T00:33:27.7908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,154.16,0.251,240.4,343,17,172
2025-01-13T00:33:27.8532941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,154.16,0.251,240.4,343,17,172
2025-01-13T00:33:27.9158786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,154.16,0.251,240.4,343,17,172
2025-01-13T00:33:27.9784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,153.15,0.251,240.4,343,17,171
2025-01-13T00:33:28.0564279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,153.15,0.251,240.4,343,17,171
2025-01-13T00:33:28.1189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.2,0.251,240.4,343,18,172
2025-01-13T00:33:28.1814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,154.2,0.251,240.4,343,18,172
2025-01-13T00:33:28.2439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,155.2,0.251,240.4,343,18,173
2025-01-13T00:33:28.3064742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.21,0.251,240.4,343,18,174
2025-01-13T00:33:28.3846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,157.21,0.251,240.4,343,18,175
2025-01-13T00:33:28.4471285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,157.21,0.251,240.4,343,18,175
2025-01-13T00:33:28.5095444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.5720452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.6344230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.7126474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.7750135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.8374831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.9001329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:28.9626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.0405986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.1031711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.1656968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.2281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.2906762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.3531399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.11,0.375,192.6,342.8,18,175
2025-01-13T00:33:29.4312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,157.1,0.425,188.4,342.8,18,175
2025-01-13T00:33:29.4937808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.59,0.425,188.4,342.3,18,175
2025-01-13T00:33:29.5562242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.59,0.425,188.4,342.3,18,175
2025-01-13T00:33:29.6187153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,156.59,0.425,188.4,342.3,18,175
2025-01-13T00:33:29.6811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.57,0.425,188.4,342.3,18,174
2025-01-13T00:33:29.7592914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.51,0.425,188.4,342.3,18,171
2025-01-13T00:33:29.8218029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.51,0.425,188.4,342.3,18,171
2025-01-13T00:33:29.8843193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,152.51,0.425,188.4,342.3,18,171
2025-01-13T00:33:29.9467440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,153.53,0.425,188.4,342.3,18,172
2025-01-13T00:33:30.0092704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,154.55,0.425,188.4,342.3,18,173
2025-01-13T00:33:30.0873812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.57,0.425,188.4,342.3,18,174
2025-01-13T00:33:30.1522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.57,0.425,188.4,342.3,18,174
2025-01-13T00:33:30.2145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,155.57,0.425,188.4,342.3,18,174
2025-01-13T00:33:30.2771743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,153.53,0.425,188.4,342.3,18,172
2025-01-13T00:33:30.3396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,151.49,0.425,188.4,342.3,18,170
2025-01-13T00:33:30.4022427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,150.47,0.425,188.4,342.3,18,169
2025-01-13T00:33:30.4803126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,150.47,0.425,188.4,342.3,18,169
2025-01-13T00:33:30.5428319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,150.13,0.319,209.1,342,18,169
2025-01-13T00:33:30.6052028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,150.13,0.319,209.1,342,18,169
2025-01-13T00:33:30.6677576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,152.15,0.319,209.1,342,18,171
2025-01-13T00:33:30.7301237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.16,0.319,209.1,342,18,172
2025-01-13T00:33:30.8137054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.16,0.319,209.1,342,18,172
2025-01-13T00:33:30.8605517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.16,0.319,209.1,342,18,172
2025-01-13T00:33:30.9387567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,150.13,0.319,209.1,342,18,169
2025-01-13T00:33:31.0011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,147.1,0.319,209.1,342,18,166
2025-01-13T00:33:31.0636097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,144.08,0.319,209.1,342,18,163
2025-01-13T00:33:31.1261746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,142.01,0.319,209.1,342,17,161
2025-01-13T00:33:31.1884481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,141,0.319,209.1,342,17,160
2025-01-13T00:33:31.2666858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,140,0.319,209.1,342,17,159
2025-01-13T00:33:31.3291319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,140,0.319,209.1,342,17,159
2025-01-13T00:33:31.3916570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,141,0.319,209.1,342,17,160
2025-01-13T00:33:31.4541820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,143.02,0.319,209.1,342,17,162
2025-01-13T00:33:31.5167119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,143.88,0.334,240.8,342,17,163
2025-01-13T00:33:31.5946503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,144.88,0.334,240.8,342,17,164
2025-01-13T00:33:31.6572384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,144.88,0.334,240.8,342,17,164
2025-01-13T00:33:31.7198240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,145.88,0.334,240.8,342,17,165
2025-01-13T00:33:31.7823034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,145.88,0.334,240.8,342,17,165
2025-01-13T00:33:31.8447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,145.88,0.334,240.8,342,17,165
2025-01-13T00:33:31.9092460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,144.88,0.334,240.8,342,17,164
2025-01-13T00:33:31.9873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,144.88,0.334,240.8,342,17,164
2025-01-13T00:33:32.0497885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,144.88,0.334,240.8,342,17,164
2025-01-13T00:33:32.1121556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,145.94,0.334,240.8,342,18,165
2025-01-13T00:33:32.1747478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,145.94,0.334,240.8,342,18,165
2025-01-13T00:33:32.2372032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,147.94,0.334,240.8,342,18,167
2025-01-13T00:33:32.3153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.94,0.334,240.8,342,18,168
2025-01-13T00:33:32.3778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.94,0.334,240.8,342,18,169
2025-01-13T00:33:32.4403031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.94,0.334,240.8,342,18,169
2025-01-13T00:33:32.5028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,150.19,0.412,239.9,342.5,18,169
2025-01-13T00:33:32.5652750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.19,0.412,239.9,342.5,18,168
2025-01-13T00:33:32.6433711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.19,0.412,239.9,342.5,18,167
2025-01-13T00:33:32.7059323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.19,0.412,239.9,342.5,18,167
2025-01-13T00:33:32.7683746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.19,0.412,239.9,342.5,18,167
2025-01-13T00:33:32.8308808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.19,0.412,239.9,342.5,18,167
2025-01-13T00:33:32.8933555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.19,0.412,239.9,342.5,18,167
2025-01-13T00:33:32.9714796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,148.19,0.412,239.9,342.5,18,167
2025-01-13T00:33:33.0363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.19,0.412,239.9,342.5,18,168
2025-01-13T00:33:33.0988807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,149.19,0.412,239.9,342.5,18,168
2025-01-13T00:33:33.1613722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,150.19,0.412,239.9,342.5,18,169
2025-01-13T00:33:33.2237539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,150.19,0.412,239.9,342.5,18,169
2025-01-13T00:33:33.2863341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,150.19,0.412,239.9,342.5,18,169
2025-01-13T00:33:33.3643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,152.19,0.412,239.9,342.5,18,171
2025-01-13T00:33:33.4269168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,151.08,0.472,222.2,342.5,18,170
2025-01-13T00:33:33.5050360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,150.57,0.472,222.2,343,18,169
2025-01-13T00:33:33.5519132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,150.57,0.472,222.2,343,18,169
2025-01-13T00:33:33.6143600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,150.57,0.472,222.2,343,18,169
2025-01-13T00:33:33.6924586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,150.57,0.472,222.2,343,18,169
2025-01-13T00:33:33.7550030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,150.57,0.472,222.2,343,18,169
2025-01-13T00:33:33.8174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,152.59,0.472,222.2,343,18,171
2025-01-13T00:33:33.8799715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,152.59,0.472,222.2,343,18,171
2025-01-13T00:33:33.9424468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.0049597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.0830568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.1455277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.2079503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.2705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.3330005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,153.6,0.472,222.2,343,18,172
2025-01-13T00:33:34.4110958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.62,0.472,222.2,343,18,174
2025-01-13T00:33:34.4735043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,156.89,0.438,209.6,343,18,175
2025-01-13T00:33:34.5360632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.5985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.6610487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.7391859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.8033472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.8658432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.9282998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,157.2,0.438,209.6,343.3,18,175
2025-01-13T00:33:34.9908106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,162.27,0.438,209.6,343.3,18,180
2025-01-13T00:33:35.0531940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,162.27,0.438,209.6,343.3,18,180
2025-01-13T00:33:35.1313857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.05,0.438,209.6,343.3,17,170
2025-01-13T00:33:35.1938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,157.13,0.438,209.6,343.3,17,175
2025-01-13T00:33:35.2564015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,157.13,0.438,209.6,343.3,17,175
2025-01-13T00:33:35.3188265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,156.11,0.438,209.6,343.3,17,174
2025-01-13T00:33:35.3813672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,156.11,0.438,209.6,343.3,17,174
2025-01-13T00:33:35.4593288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.1,0.438,209.6,343.3,17,173
2025-01-13T00:33:35.5219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.68,0.438,209.6,342.9,17,172
2025-01-13T00:33:35.5844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,154.12,0.305,203.1,342.9,17,172
2025-01-13T00:33:35.6467490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,153.11,0.305,203.1,342.9,17,171
2025-01-13T00:33:35.7093923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,151.09,0.305,203.1,342.9,17,169
2025-01-13T00:33:35.7874993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,150.08,0.305,203.1,342.9,17,168
2025-01-13T00:33:35.8500149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,149.07,0.305,203.1,342.9,17,167
2025-01-13T00:33:35.9124735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,146.04,0.305,203.1,342.9,17,164
2025-01-13T00:33:35.9749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,146.04,0.305,203.1,342.9,17,164
2025-01-13T00:33:36.0374304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,145.03,0.305,203.1,342.9,17,163
2025-01-13T00:33:36.1155708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,144.02,0.305,203.1,342.9,17,162
2025-01-13T00:33:36.1779714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,143.01,0.305,203.1,342.9,17,161
2025-01-13T00:33:36.2404286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,142,0.305,203.1,342.9,17,160
2025-01-13T00:33:36.3029537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,142,0.305,203.1,342.9,17,160
2025-01-13T00:33:36.3655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,143.01,0.305,203.1,342.9,17,161
2025-01-13T00:33:36.4436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,145.03,0.305,203.1,342.9,17,163
2025-01-13T00:33:36.5061171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,146.66,0.212,211,342.3,17,165
2025-01-13T00:33:36.5686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,147.66,0.212,211,342.3,17,166
2025-01-13T00:33:36.6310396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,148.67,0.212,211,342.3,17,167
2025-01-13T00:33:36.6935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,147.66,0.212,211,342.3,17,166
2025-01-13T00:33:36.7717114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,145.65,0.212,211,342.3,17,164
2025-01-13T00:33:36.8341701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,144.65,0.212,211,342.3,17,163
2025-01-13T00:33:36.8966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,144.65,0.212,211,342.3,17,163
2025-01-13T00:33:36.9590995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,144.65,0.212,211,342.3,17,163
2025-01-13T00:33:37.0214906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,144.65,0.212,211,342.3,17,163
2025-01-13T00:33:37.0997667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,144.65,0.212,211,342.3,17,163
2025-01-13T00:33:37.1621849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,145.69,0.212,211,342.3,18,164
2025-01-13T00:33:37.2247167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,145.69,0.212,211,342.3,18,164
2025-01-13T00:33:37.2871891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,146.69,0.212,211,342.3,18,165
2025-01-13T00:33:37.3496731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,146.69,0.212,211,342.3,18,165
2025-01-13T00:33:37.4121252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,145.43,0.279,224.2,342.3,18,164
2025-01-13T00:33:37.4903707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,142.12,0.279,224.2,342,18,161
2025-01-13T00:33:37.5558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,141.12,0.279,224.2,342,18,160
2025-01-13T00:33:37.6183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,140.12,0.279,224.2,342,18,159
2025-01-13T00:33:37.6808031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,139.12,0.279,224.2,342,18,158
2025-01-13T00:33:37.7432513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,139.12,0.279,224.2,342,18,158
2025-01-13T00:33:37.8057558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,143.12,0.279,224.2,342,18,162
2025-01-13T00:33:37.8839272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,147.13,0.279,224.2,342,18,166
2025-01-13T00:33:37.9490647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,151.15,0.279,224.2,342,18,170
2025-01-13T00:33:38.0115366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.16,0.279,224.2,342,18,172
2025-01-13T00:33:38.0739108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,154.17,0.279,224.2,342,18,173
2025-01-13T00:33:38.1364848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,153.2,0.279,224.2,342,19,172
2025-01-13T00:33:38.1990275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.19,0.279,224.2,342,19,169
2025-01-13T00:33:38.2770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.19,0.279,224.2,342,19,168
2025-01-13T00:33:38.3394958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,148.18,0.279,224.2,342,19,167
2025-01-13T00:33:38.4020770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,146.18,0.279,224.2,342,19,165
2025-01-13T00:33:38.4645451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,144.76,0.417,224.9,342,19,164
2025-01-13T00:33:38.5270632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.6051529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.6676436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.7301377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.7984923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.8609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.9234750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,145.06,0.417,224.9,342.3,19,164
2025-01-13T00:33:38.9859891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,147.07,0.417,224.9,342.3,19,166
2025-01-13T00:33:39.0639796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,149.08,0.417,224.9,342.3,19,168
2025-01-13T00:33:39.1286477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,150.02,0.417,224.9,342.3,18,169
2025-01-13T00:33:39.1912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.02,0.417,224.9,342.3,18,170
2025-01-13T00:33:39.2535444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.03,0.417,224.9,342.3,18,171
2025-01-13T00:33:39.3160303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.03,0.417,224.9,342.3,18,171
2025-01-13T00:33:39.3786200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.03,0.417,224.9,342.3,18,171
2025-01-13T00:33:39.4567110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,151.8,0.495,224.4,342.3,18,171
2025-01-13T00:33:39.5192169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,151.19,0.495,224.4,342.7,18,170
2025-01-13T00:33:39.5817433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.18,0.495,224.4,342.7,18,169
2025-01-13T00:33:39.6441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,149.18,0.495,224.4,342.7,18,168
2025-01-13T00:33:39.7067151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,148.17,0.495,224.4,342.7,18,167
2025-01-13T00:33:39.7847842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,148.17,0.495,224.4,342.7,18,167
2025-01-13T00:33:39.8473527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,148.17,0.495,224.4,342.7,18,167
2025-01-13T00:33:39.9097236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,147.16,0.495,224.4,342.7,18,166
2025-01-13T00:33:39.9720992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,148.17,0.495,224.4,342.7,18,167
2025-01-13T00:33:40.0346530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,148.17,0.495,224.4,342.7,18,167
2025-01-13T00:33:40.1128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,149.18,0.495,224.4,342.7,18,168
2025-01-13T00:33:40.1752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,149.18,0.495,224.4,342.7,18,168
2025-01-13T00:33:40.2378664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.18,0.495,224.4,342.7,18,169
2025-01-13T00:33:40.3003479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,150.18,0.495,224.4,342.7,18,169
2025-01-13T00:33:40.3628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,152.2,0.495,224.4,342.7,18,171
2025-01-13T00:33:40.4409010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,152.2,0.495,224.4,342.7,18,171
2025-01-13T00:33:40.5034329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,152.48,0.465,225.6,342.9,18,171
2025-01-13T00:33:40.5659133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,153.49,0.465,225.6,342.9,18,172
2025-01-13T00:33:40.6284523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,153.49,0.465,225.6,342.9,18,172
2025-01-13T00:33:40.6909066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.51,0.465,225.6,342.9,18,174
2025-01-13T00:33:40.7533702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.51,0.465,225.6,342.9,18,174
2025-01-13T00:33:40.8314340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.52,0.465,225.6,342.9,18,175
2025-01-13T00:33:40.8939162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.52,0.465,225.6,342.9,18,175
2025-01-13T00:33:40.9563274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.52,0.465,225.6,342.9,18,175
2025-01-13T00:33:41.0188738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,156.52,0.465,225.6,342.9,18,175
2025-01-13T00:33:41.0812850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.51,0.465,225.6,342.9,18,174
2025-01-13T00:33:41.1594848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,153.49,0.465,225.6,342.9,18,172
2025-01-13T00:33:41.2219608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,152.48,0.465,225.6,342.9,18,171
2025-01-13T00:33:41.2845275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,150.47,0.465,225.6,342.9,18,169
2025-01-13T00:33:41.3470337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,149.46,0.465,225.6,342.9,18,168
2025-01-13T00:33:41.4094840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,149.46,0.465,225.6,342.9,18,168
2025-01-13T00:33:41.4876065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.77,0.37,222.7,342.9,18,168
2025-01-13T00:33:41.5501069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.77,0.37,222.7,342.9,18,168
2025-01-13T00:33:41.6125722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.77,0.37,222.7,342.9,18,168
2025-01-13T00:33:41.6750670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,149.77,0.37,222.7,342.9,18,168
2025-01-13T00:33:41.7375785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,150.78,0.37,222.7,342.9,18,169
2025-01-13T00:33:41.8156754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,150.78,0.37,222.7,342.9,18,169
2025-01-13T00:33:41.8781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.79,0.37,222.7,342.9,18,171
2025-01-13T00:33:41.9407035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.79,0.37,222.7,342.9,18,171
2025-01-13T00:33:42.0030949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.79,0.37,222.7,342.9,18,171
2025-01-13T00:33:42.0655530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,152.79,0.37,222.7,342.9,18,171
2025-01-13T00:33:42.1437298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.73,0.37,222.7,342.9,17,171
2025-01-13T00:33:42.2061889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,150.71,0.37,222.7,342.9,17,169
2025-01-13T00:33:42.2685878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,150.71,0.37,222.7,342.9,17,169
2025-01-13T00:33:42.3311739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,150.71,0.37,222.7,342.9,17,169
2025-01-13T00:33:42.3936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,152.73,0.37,222.7,342.9,17,171
2025-01-13T00:33:42.4717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.29,0.294,191.6,342.9,17,171
2025-01-13T00:33:42.5342547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.29,0.294,191.6,342.9,17,171
2025-01-13T00:33:42.5967335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,151.26,0.294,191.6,342.9,17,169
2025-01-13T00:33:42.6592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,151.26,0.294,191.6,342.9,17,169
2025-01-13T00:33:42.7216877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,151.26,0.294,191.6,342.9,17,169
2025-01-13T00:33:42.7998451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.29,0.294,191.6,342.9,17,171
2025-01-13T00:33:42.8623657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.3,0.294,191.6,342.9,17,172
2025-01-13T00:33:42.9248035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,156.33,0.294,191.6,342.9,17,174
2025-01-13T00:33:42.9873159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,157.34,0.294,191.6,342.9,17,175
2025-01-13T00:33:43.0497789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,157.34,0.294,191.6,342.9,17,175
2025-01-13T00:33:43.1122379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,157.37,0.294,191.6,342.9,18,175
2025-01-13T00:33:43.1902442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,157.37,0.294,191.6,342.9,18,175
2025-01-13T00:33:43.2549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.36,0.294,191.6,342.9,18,174
2025-01-13T00:33:43.3153489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,156.36,0.294,191.6,342.9,18,174
2025-01-13T00:33:43.3778254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,154.33,0.294,191.6,342.9,18,172
2025-01-13T00:33:43.4475948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,153.86,0.38,155.9,342.9,18,171
2025-01-13T00:33:43.5184280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.16,0.38,155.9,343.2,18,171
2025-01-13T00:33:43.5809079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.12,0.38,155.9,343.2,18,169
2025-01-13T00:33:43.6433677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,152.12,0.38,155.9,343.2,18,169
2025-01-13T00:33:43.7059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:43.7683906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:43.8465233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,150.08,0.38,155.9,343.2,18,167
2025-01-13T00:33:43.9089801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,150.08,0.38,155.9,343.2,18,167
2025-01-13T00:33:43.9713539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:44.0338556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:44.0964176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:44.1618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:44.2397288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.1,0.38,155.9,343.2,18,168
2025-01-13T00:33:44.3023511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,150.08,0.38,155.9,343.2,18,167
2025-01-13T00:33:44.3649234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,150.08,0.38,155.9,343.2,18,167
2025-01-13T00:33:44.4274477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,150.08,0.38,155.9,343.2,18,167
2025-01-13T00:33:44.4899293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.41,0.38,155.9,343.5,18,168
2025-01-13T00:33:44.5680132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.58,0.413,148,343.5,18,168
2025-01-13T00:33:44.6304957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.58,0.413,148,343.5,18,168
2025-01-13T00:33:44.6929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.58,0.413,148,343.5,18,168
2025-01-13T00:33:44.7554462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,151.58,0.413,148,343.5,18,168
2025-01-13T00:33:44.8179929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.56,0.413,148,343.5,18,167
2025-01-13T00:33:44.8960949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.56,0.413,148,343.5,18,167
2025-01-13T00:33:44.9585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.56,0.413,148,343.5,18,167
2025-01-13T00:33:45.0209351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.56,0.413,148,343.5,18,167
2025-01-13T00:33:45.0835420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,150.56,0.413,148,343.5,18,167
2025-01-13T00:33:45.1460557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.56,0.413,148,343.5,19,167
2025-01-13T00:33:45.2241585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.56,0.413,148,343.5,19,167
2025-01-13T00:33:45.2866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.56,0.413,148,343.5,19,167
2025-01-13T00:33:45.3491360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,151.58,0.413,148,343.5,19,168
2025-01-13T00:33:45.4115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.62,0.413,148,343.5,19,170
2025-01-13T00:33:45.4897385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.19,0.281,161.8,343.3,19,171
2025-01-13T00:33:45.5364256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.19,0.281,161.8,343.3,19,171
2025-01-13T00:33:45.6146696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.2,0.281,161.8,343.3,19,172
2025-01-13T00:33:45.6771715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.19,0.281,161.8,343.3,19,171
2025-01-13T00:33:45.7395985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.19,0.281,161.8,343.3,19,171
2025-01-13T00:33:45.8021692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.16,0.281,161.8,343.3,19,169
2025-01-13T00:33:45.8645066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.14,0.281,161.8,343.3,19,168
2025-01-13T00:33:45.9427727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.14,0.281,161.8,343.3,19,168
2025-01-13T00:33:46.0052366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.13,0.281,161.8,343.3,19,167
2025-01-13T00:33:46.0676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,150.13,0.281,161.8,343.3,19,167
2025-01-13T00:33:46.1301877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.14,0.281,161.8,343.3,19,168
2025-01-13T00:33:46.1951890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,152.16,0.281,161.8,343.3,19,169
2025-01-13T00:33:46.2576125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.2,0.281,161.8,343.3,19,172
2025-01-13T00:33:46.3356304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.23,0.281,161.8,343.3,19,174
2025-01-13T00:33:46.3982922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,158.25,0.281,161.8,343.3,19,175
2025-01-13T00:33:46.4606593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,157.79,0.209,211.7,343.3,19,175
2025-01-13T00:33:46.5232425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.38,0.209,211.7,342.9,19,174
2025-01-13T00:33:46.5855235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.37,0.209,211.7,342.9,19,172
2025-01-13T00:33:46.6638456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.35,0.209,211.7,342.9,19,169
2025-01-13T00:33:46.7263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.35,0.209,211.7,342.9,19,168
2025-01-13T00:33:46.7888005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.35,0.209,211.7,342.9,19,168
2025-01-13T00:33:46.8513047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.35,0.209,211.7,342.9,19,168
2025-01-13T00:33:46.9137874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.35,0.209,211.7,342.9,19,168
2025-01-13T00:33:46.9918817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.35,0.209,211.7,342.9,19,168
2025-01-13T00:33:47.0543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,150.35,0.209,211.7,342.9,19,168
2025-01-13T00:33:47.1167270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,150.32,0.209,211.7,342.9,18,168
2025-01-13T00:33:47.1793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,150.32,0.209,211.7,342.9,18,168
2025-01-13T00:33:47.2417499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,150.32,0.209,211.7,342.9,18,168
2025-01-13T00:33:47.3198255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,151.32,0.209,211.7,342.9,18,169
2025-01-13T00:33:47.3824121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,153.33,0.209,211.7,342.9,18,171
2025-01-13T00:33:47.4449348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.9,0.322,229.4,342.9,18,171
2025-01-13T00:33:47.5073921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.8,0.322,229.4,342.8,18,171
2025-01-13T00:33:47.5698507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.8,0.322,229.4,342.8,18,171
2025-01-13T00:33:47.6480197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.8,0.322,229.4,342.8,18,171
2025-01-13T00:33:47.7104752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.8,0.322,229.4,342.8,18,169
2025-01-13T00:33:47.7728990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.8,0.322,229.4,342.8,18,169
2025-01-13T00:33:47.8352731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,149.79,0.322,229.4,342.8,18,168
2025-01-13T00:33:47.8978101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,149.79,0.322,229.4,342.8,18,168
2025-01-13T00:33:47.9760767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,149.79,0.322,229.4,342.8,18,168
2025-01-13T00:33:48.0385668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,150.8,0.322,229.4,342.8,18,169
2025-01-13T00:33:48.1009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,150.74,0.322,229.4,342.8,17,169
2025-01-13T00:33:48.1635622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,152.74,0.322,229.4,342.8,17,171
2025-01-13T00:33:48.2260244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,152.74,0.322,229.4,342.8,17,171
2025-01-13T00:33:48.2884983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,152.74,0.322,229.4,342.8,17,171
2025-01-13T00:33:48.3665726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,152.74,0.322,229.4,342.8,17,171
2025-01-13T00:33:48.4291056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,152.34,0.482,216.4,342.8,17,171
2025-01-13T00:33:48.4917203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,152.44,0.482,216.4,342.9,17,171
2025-01-13T00:33:48.5540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.45,0.482,216.4,342.9,17,172
2025-01-13T00:33:48.6165242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.45,0.482,216.4,342.9,17,172
2025-01-13T00:33:48.6946833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.45,0.482,216.4,342.9,17,172
2025-01-13T00:33:48.7571525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,152.44,0.482,216.4,342.9,17,171
2025-01-13T00:33:48.8195859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,152.44,0.482,216.4,342.9,17,171
2025-01-13T00:33:48.8821022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,152.44,0.482,216.4,342.9,17,171
2025-01-13T00:33:48.9446376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.42,0.482,216.4,342.9,17,169
2025-01-13T00:33:49.0227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.42,0.482,216.4,342.9,17,169
2025-01-13T00:33:49.0851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.42,0.482,216.4,342.9,17,169
2025-01-13T00:33:49.1476882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.42,0.482,216.4,342.9,17,169
2025-01-13T00:33:49.2102058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.42,0.482,216.4,342.9,17,169
2025-01-13T00:33:49.2726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,150.42,0.482,216.4,342.9,17,169
2025-01-13T00:33:49.3506233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,149.4,0.482,216.4,342.9,17,168
2025-01-13T00:33:49.4132274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,149.4,0.482,216.4,342.9,17,168
2025-01-13T00:33:49.4757379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,149.04,0.653,206.6,342.9,17,168
2025-01-13T00:33:49.5393281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,148.33,0.653,206.6,343.2,17,167
2025-01-13T00:33:49.6006099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,148.33,0.653,206.6,343.2,17,167
2025-01-13T00:33:49.6788553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,148.33,0.653,206.6,343.2,17,167
2025-01-13T00:33:49.7412990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,148.33,0.653,206.6,343.2,17,167
2025-01-13T00:33:49.8038381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,150.37,0.653,206.6,343.2,17,169
2025-01-13T00:33:49.8662893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,152.42,0.653,206.6,343.2,17,171
2025-01-13T00:33:49.9287653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.44,0.653,206.6,343.2,17,172
2025-01-13T00:33:50.0069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.44,0.653,206.6,343.2,17,172
2025-01-13T00:33:50.0693784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.44,0.653,206.6,343.2,17,172
2025-01-13T00:33:50.1318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.54,0.653,206.6,343.2,18,172
2025-01-13T00:33:50.1944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.54,0.653,206.6,343.2,18,172
2025-01-13T00:33:50.2567959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,152.52,0.653,206.6,343.2,18,171
2025-01-13T00:33:50.3194015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,151.49,0.653,206.6,343.2,18,170
2025-01-13T00:33:50.3974307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,150.47,0.653,206.6,343.2,18,169
2025-01-13T00:33:50.4599314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,149.44,0.684,203.5,343.2,18,168
2025-01-13T00:33:50.5224279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,149.64,0.684,203.5,343.4,18,168
2025-01-13T00:33:50.5848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,149.64,0.684,203.5,343.4,18,168
2025-01-13T00:33:50.6473775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,149.64,0.684,203.5,343.4,18,168
2025-01-13T00:33:50.7254501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.62,0.684,203.5,343.4,18,167
2025-01-13T00:33:50.7879981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.62,0.684,203.5,343.4,18,167
2025-01-13T00:33:50.8504755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.62,0.684,203.5,343.4,18,167
2025-01-13T00:33:50.9129407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.62,0.684,203.5,343.4,18,167
2025-01-13T00:33:50.9754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.62,0.684,203.5,343.4,18,167
2025-01-13T00:33:51.0535529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,149.64,0.684,203.5,343.4,18,168
2025-01-13T00:33:51.1159447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,149.74,0.684,203.5,343.4,19,168
2025-01-13T00:33:51.1784567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,149.74,0.684,203.5,343.4,19,168
2025-01-13T00:33:51.2409780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,149.74,0.684,203.5,343.4,19,168
2025-01-13T00:33:51.3034606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,149.74,0.684,203.5,343.4,19,168
2025-01-13T00:33:51.3814954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.71,0.684,203.5,343.4,19,167
2025-01-13T00:33:51.4440871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,149.06,0.544,203.8,343.4,19,167
2025-01-13T00:33:51.5065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,149.26,0.544,203.8,343.6,19,167
2025-01-13T00:33:51.5690653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,148.25,0.544,203.8,343.6,19,166
2025-01-13T00:33:51.6315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,148.25,0.544,203.8,343.6,19,166
2025-01-13T00:33:51.7096821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:51.7721200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:51.8345603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:51.8971270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:51.9596057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:52.0376512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:52.1002240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:52.1627121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,147.23,0.544,203.8,343.6,19,165
2025-01-13T00:33:52.2252258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,149.26,0.544,203.8,343.6,19,167
2025-01-13T00:33:52.2875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,149.26,0.544,203.8,343.6,19,167
2025-01-13T00:33:52.3657692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,150.28,0.544,203.8,343.6,19,168
2025-01-13T00:33:52.4281934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,151.3,0.544,203.8,343.6,19,169
2025-01-13T00:33:52.4908613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.02,0.336,202.4,343.8,19,169
2025-01-13T00:33:52.5532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.02,0.336,202.4,343.8,19,169
2025-01-13T00:33:52.6156921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.02,0.336,202.4,343.8,19,169
2025-01-13T00:33:52.6780911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.01,0.336,202.4,343.8,19,168
2025-01-13T00:33:52.7563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.01,0.336,202.4,343.8,19,168
2025-01-13T00:33:52.8187271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,150,0.336,202.4,343.8,19,167
2025-01-13T00:33:52.8811950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,150,0.336,202.4,343.8,19,167
2025-01-13T00:33:52.9437901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.01,0.336,202.4,343.8,19,168
2025-01-13T00:33:53.0062778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.02,0.336,202.4,343.8,19,169
2025-01-13T00:33:53.0843987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,154.04,0.336,202.4,343.8,19,171
2025-01-13T00:33:53.1468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.12,0.336,202.4,343.8,20,174
2025-01-13T00:33:53.2093415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.13,0.336,202.4,343.8,20,175
2025-01-13T00:33:53.2718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.13,0.336,202.4,343.8,20,175
2025-01-13T00:33:53.3341869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.13,0.336,202.4,343.8,20,175
2025-01-13T00:33:53.4123333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.13,0.336,202.4,343.8,20,175
2025-01-13T00:33:53.4906421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.32,0.336,202.4,344,20,174
2025-01-13T00:33:53.5372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.59,0.192,202.4,344,20,171
2025-01-13T00:33:53.5999862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.59,0.192,202.4,344,20,170
2025-01-13T00:33:53.6623860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,151.57,0.192,202.4,344,20,168
2025-01-13T00:33:53.7404853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,151.57,0.192,202.4,344,20,168
2025-01-13T00:33:53.8029014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,151.57,0.192,202.4,344,20,168
2025-01-13T00:33:53.8654914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,152.58,0.192,202.4,344,20,169
2025-01-13T00:33:53.9279153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.59,0.192,202.4,344,20,170
2025-01-13T00:33:53.9904034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.59,0.192,202.4,344,20,171
2025-01-13T00:33:54.0684728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.59,0.192,202.4,344,20,170
2025-01-13T00:33:54.1310300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.53,0.192,202.4,344,18,168
2025-01-13T00:33:54.1934598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,150.52,0.192,202.4,344,18,167
2025-01-13T00:33:54.2560121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,148.51,0.192,202.4,344,18,165
2025-01-13T00:33:54.3184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,147.5,0.192,202.4,344,18,164
2025-01-13T00:33:54.3966593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,147.5,0.192,202.4,344,18,164
2025-01-13T00:33:54.4590959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,148.51,0.192,202.4,344,18,165
2025-01-13T00:33:54.5216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,149.71,0.192,202.4,344.2,18,166
2025-01-13T00:33:54.5841067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.73,0.192,202.4,344.2,18,168
2025-01-13T00:33:54.6466078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.73,0.192,202.4,344.2,18,168
2025-01-13T00:33:54.7245735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.73,0.192,202.4,344.2,18,169
2025-01-13T00:33:54.7871595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.73,0.192,202.4,344.2,18,169
2025-01-13T00:33:54.8496788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.73,0.192,202.4,344.2,18,169
2025-01-13T00:33:54.9121673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.73,0.192,202.4,344.2,18,169
2025-01-13T00:33:54.9745733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.73,0.192,202.4,344.2,18,168
2025-01-13T00:33:55.0371142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.73,0.192,202.4,344.2,18,168
2025-01-13T00:33:55.1152204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.73,0.192,202.4,344.2,18,168
2025-01-13T00:33:55.1777177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,151.73,0.192,202.4,344.2,18,168
2025-01-13T00:33:55.2401638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,152.73,0.192,202.4,344.2,18,169
2025-01-13T00:33:55.3026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,153.74,0.192,202.4,344.2,18,170
2025-01-13T00:33:55.3650155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.75,0.192,202.4,344.2,18,171
2025-01-13T00:33:55.4431711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,154.75,0.192,202.4,344.2,18,171
2025-01-13T00:33:55.5057939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,155.34,0.273,139.6,344.1,18,171
2025-01-13T00:33:55.5681554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,153.31,0.273,139.6,344.1,18,169
2025-01-13T00:33:55.6307255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,152.29,0.273,139.6,344.1,18,168
2025-01-13T00:33:55.6932449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.28,0.273,139.6,344.1,18,167
2025-01-13T00:33:55.7713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.25,0.273,139.6,344.1,18,165
2025-01-13T00:33:55.8338142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,149.25,0.273,139.6,344.1,18,165
2025-01-13T00:33:55.8963610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.23,0.273,139.6,344.1,18,164
2025-01-13T00:33:55.9587918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.23,0.273,139.6,344.1,18,164
2025-01-13T00:33:56.0211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.23,0.273,139.6,344.1,18,164
2025-01-13T00:33:56.0994233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.23,0.273,139.6,344.1,18,164
2025-01-13T00:33:56.1618901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.23,0.273,139.6,344.1,18,164
2025-01-13T00:33:56.2243815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,148.23,0.273,139.6,344.1,18,164
2025-01-13T00:33:56.2868475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.22,0.273,139.6,344.1,18,163
2025-01-13T00:33:56.3493056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,147.22,0.273,139.6,344.1,18,163
2025-01-13T00:33:56.4274531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,146.2,0.273,139.6,344.1,18,162
2025-01-13T00:33:56.4900071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,144.36,0.372,160.8,343.7,18,161
2025-01-13T00:33:56.5524259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,144.36,0.372,160.8,343.7,18,161
2025-01-13T00:33:56.6149326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,146.41,0.372,160.8,343.7,18,163
2025-01-13T00:33:56.6774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,147.43,0.372,160.8,343.7,18,164
2025-01-13T00:33:56.7555086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,148.45,0.372,160.8,343.7,18,165
2025-01-13T00:33:56.8180083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,149.47,0.372,160.8,343.7,18,166
2025-01-13T00:33:56.8803411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,150.49,0.372,160.8,343.7,18,167
2025-01-13T00:33:56.9430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,150.49,0.372,160.8,343.7,18,167
2025-01-13T00:33:57.0055303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,150.49,0.372,160.8,343.7,18,167
2025-01-13T00:33:57.0834755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,149.47,0.372,160.8,343.7,18,166
2025-01-13T00:33:57.1459345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.46,0.372,160.8,343.7,19,165
2025-01-13T00:33:57.2085743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,148.46,0.372,160.8,343.7,19,165
2025-01-13T00:33:57.2710224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.44,0.372,160.8,343.7,19,164
2025-01-13T00:33:57.3333842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.44,0.372,160.8,343.7,19,164
2025-01-13T00:33:57.3959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,147.44,0.372,160.8,343.7,19,164
2025-01-13T00:33:57.4898241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,146.01,0.551,182.4,343,19,164
2025-01-13T00:33:57.5366208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,147.04,0.551,182.4,343,19,165
2025-01-13T00:33:57.5991012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:57.6616178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:57.7239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:57.8022070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:57.8647133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:57.9271581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:57.9896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:58.0521081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:58.1302094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:58.1927761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.09,0.551,182.4,343,19,167
2025-01-13T00:33:58.2552038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,148.06,0.551,182.4,343,19,166
2025-01-13T00:33:58.3177131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,148.06,0.551,182.4,343,19,166
2025-01-13T00:33:58.3802217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,147.04,0.551,182.4,343,19,165
2025-01-13T00:33:58.4583763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,147.04,0.551,182.4,343,19,165
2025-01-13T00:33:58.5207366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,146.73,0.551,182.4,342.7,19,165
2025-01-13T00:33:58.5832795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.02,0.73,195.8,342.7,19,165
2025-01-13T00:33:58.6513362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,144.99,0.73,195.8,342.7,19,164
2025-01-13T00:33:58.7138141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,144.99,0.73,195.8,342.7,19,164
2025-01-13T00:33:58.7762205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,144.99,0.73,195.8,342.7,19,164
2025-01-13T00:33:58.8387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,144.99,0.73,195.8,342.7,19,164
2025-01-13T00:33:58.9168687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.02,0.73,195.8,342.7,19,165
2025-01-13T00:33:58.9792062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.02,0.73,195.8,342.7,19,165
2025-01-13T00:33:59.0418485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.02,0.73,195.8,342.7,19,165
2025-01-13T00:33:59.1042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,147.13,0.73,195.8,342.7,20,166
2025-01-13T00:33:59.1668678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.15,0.73,195.8,342.7,20,167
2025-01-13T00:33:59.2448311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.15,0.73,195.8,342.7,20,167
2025-01-13T00:33:59.3074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.15,0.73,195.8,342.7,20,167
2025-01-13T00:33:59.3699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.15,0.73,195.8,342.7,20,167
2025-01-13T00:33:59.4324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,149.18,0.73,195.8,342.7,20,168
2025-01-13T00:33:59.4949830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.23,0.781,206,343.1,20,168
2025-01-13T00:33:59.5730521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.23,0.781,206,343.1,20,168
2025-01-13T00:33:59.6354967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.23,0.781,206,343.1,20,168
2025-01-13T00:33:59.6979959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.23,0.781,206,343.1,20,168
2025-01-13T00:33:59.7604870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.23,0.781,206,343.1,20,168
2025-01-13T00:33:59.8228423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.23,0.781,206,343.1,20,168
2025-01-13T00:33:59.8854686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:33:59.9635977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.0259255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.0885537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.1510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.2134574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.2916405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.3466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.25,0.781,206,343.1,20,169
2025-01-13T00:34:00.4248027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.3,0.781,206,343.1,20,171
2025-01-13T00:34:00.4873219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.34,0.669,214.4,344,20,172
2025-01-13T00:34:00.5497549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.34,0.669,214.4,344,20,172
2025-01-13T00:34:00.6122345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.34,0.669,214.4,344,20,172
2025-01-13T00:34:00.6768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.34,0.669,214.4,344,20,172
2025-01-13T00:34:00.7393198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.32,0.669,214.4,344,20,171
2025-01-13T00:34:00.8175011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.28,0.669,214.4,344,20,168
2025-01-13T00:34:00.8799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,149.26,0.669,214.4,344,20,167
2025-01-13T00:34:00.9424307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,147.23,0.669,214.4,344,20,165
2025-01-13T00:34:01.0049115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,146.22,0.669,214.4,344,20,164
2025-01-13T00:34:01.0673915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,146.22,0.669,214.4,344,20,164
2025-01-13T00:34:01.1455031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,147.14,0.669,214.4,344,19,165
2025-01-13T00:34:01.2079808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,149.17,0.669,214.4,344,19,167
2025-01-13T00:34:01.2705530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,151.2,0.669,214.4,344,19,169
2025-01-13T00:34:01.3329894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.25,0.669,214.4,344,19,172
2025-01-13T00:34:01.3954859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.27,0.669,214.4,344,19,173
2025-01-13T00:34:01.4579578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,155.81,0.473,212.3,344,19,173
2025-01-13T00:34:01.5360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,155.41,0.473,212.3,344.6,19,172
2025-01-13T00:34:01.5985515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.39,0.473,212.3,344.6,19,171
2025-01-13T00:34:01.6609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,152.37,0.473,212.3,344.6,19,169
2025-01-13T00:34:01.7235667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.35,0.473,212.3,344.6,19,168
2025-01-13T00:34:01.7859579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.35,0.473,212.3,344.6,19,168
2025-01-13T00:34:01.8641549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,152.37,0.473,212.3,344.6,19,169
2025-01-13T00:34:01.9265508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,152.37,0.473,212.3,344.6,19,169
2025-01-13T00:34:01.9889574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,152.37,0.473,212.3,344.6,19,169
2025-01-13T00:34:02.0515376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,154.39,0.473,212.3,344.6,19,171
2025-01-13T00:34:02.1139946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,154.32,0.473,212.3,344.6,18,171
2025-01-13T00:34:02.1922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,155.34,0.473,212.3,344.6,18,172
2025-01-13T00:34:02.2546469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,155.34,0.473,212.3,344.6,18,172
2025-01-13T00:34:02.3171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,154.32,0.473,212.3,344.6,18,171
2025-01-13T00:34:02.3796293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,154.32,0.473,212.3,344.6,18,171
2025-01-13T00:34:02.4421232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,152.3,0.473,212.3,344.6,18,169
2025-01-13T00:34:02.5202843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,151.08,0.473,212.3,344.4,18,168
2025-01-13T00:34:02.5827347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,151.76,0.388,183.1,344.4,18,168
2025-01-13T00:34:02.6452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,154.81,0.388,183.1,344.4,18,171
2025-01-13T00:34:02.7076447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,155.83,0.388,183.1,344.4,18,172
2025-01-13T00:34:02.7700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.87,0.388,183.1,344.4,18,174
2025-01-13T00:34:02.8482638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.89,0.388,183.1,344.4,18,175
2025-01-13T00:34:02.9107195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,158.89,0.388,183.1,344.4,18,175
2025-01-13T00:34:02.9732684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,157.87,0.388,183.1,344.4,18,174
2025-01-13T00:34:03.0357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,155.83,0.388,183.1,344.4,18,172
2025-01-13T00:34:03.0981661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.85,0.388,183.1,344.4,19,171
2025-01-13T00:34:03.1762908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.85,0.388,183.1,344.4,19,171
2025-01-13T00:34:03.2387901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.85,0.388,183.1,344.4,19,171
2025-01-13T00:34:03.3010805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,154.85,0.388,183.1,344.4,19,171
2025-01-13T00:34:03.3638460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.86,0.388,183.1,344.4,19,172
2025-01-13T00:34:03.4263209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.86,0.388,183.1,344.4,19,172
2025-01-13T00:34:03.4906528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.69,0.555,159.4,343.8,19,172
2025-01-13T00:34:03.5668817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.66,0.555,159.4,343.8,19,171
2025-01-13T00:34:03.6293796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.66,0.555,159.4,343.8,19,171
2025-01-13T00:34:03.6918918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.6,0.555,159.4,343.8,19,169
2025-01-13T00:34:03.7543933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.6,0.555,159.4,343.8,19,169
2025-01-13T00:34:03.8169316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.57,0.555,159.4,343.8,19,168
2025-01-13T00:34:03.8949392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.57,0.555,159.4,343.8,19,168
2025-01-13T00:34:03.9573298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.57,0.555,159.4,343.8,19,168
2025-01-13T00:34:04.0199034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,151.57,0.555,159.4,343.8,19,168
2025-01-13T00:34:04.0823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.58,0.555,159.4,343.8,20,168
2025-01-13T00:34:04.1448982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.58,0.555,159.4,343.8,20,168
2025-01-13T00:34:04.2230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.58,0.555,159.4,343.8,20,168
2025-01-13T00:34:04.2854655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.58,0.555,159.4,343.8,20,168
2025-01-13T00:34:04.3479482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.58,0.555,159.4,343.8,20,168
2025-01-13T00:34:04.4104806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.56,0.555,159.4,343.8,20,167
2025-01-13T00:34:04.4886019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.16,0.716,156.9,343.4,20,167
2025-01-13T00:34:04.5510615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.16,0.716,156.9,343.4,20,167
2025-01-13T00:34:04.6135445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.16,0.716,156.9,343.4,20,167
2025-01-13T00:34:04.6760506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.12,0.716,156.9,343.4,20,166
2025-01-13T00:34:04.7385539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.12,0.716,156.9,343.4,20,166
2025-01-13T00:34:04.8080545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.09,0.716,156.9,343.4,20,165
2025-01-13T00:34:04.8705895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.09,0.716,156.9,343.4,20,165
2025-01-13T00:34:04.9330122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.09,0.716,156.9,343.4,20,165
2025-01-13T00:34:05.0112274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.09,0.716,156.9,343.4,20,165
2025-01-13T00:34:05.0736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,147.05,0.716,156.9,343.4,20,164
2025-01-13T00:34:05.1362053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,147.07,0.716,156.9,343.4,21,164
2025-01-13T00:34:05.1987054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,147.07,0.716,156.9,343.4,21,164
2025-01-13T00:34:05.2610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,147.07,0.716,156.9,343.4,21,164
2025-01-13T00:34:05.3236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,147.07,0.716,156.9,343.4,21,164
2025-01-13T00:34:05.4017231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,147.07,0.716,156.9,343.4,21,164
2025-01-13T00:34:05.4897219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,146.96,0.716,156.9,343.3,21,164
2025-01-13T00:34:05.5209199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,146.79,0.685,162.7,343.3,21,164
2025-01-13T00:34:05.5991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,146.79,0.685,162.7,343.3,21,164
2025-01-13T00:34:05.6615315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,145.76,0.685,162.7,343.3,21,163
2025-01-13T00:34:05.7240403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,145.76,0.685,162.7,343.3,21,163
2025-01-13T00:34:05.7886294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,146.79,0.685,162.7,343.3,21,164
2025-01-13T00:34:05.8511346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,147.82,0.685,162.7,343.3,21,165
2025-01-13T00:34:05.9136035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,148.85,0.685,162.7,343.3,21,166
2025-01-13T00:34:05.9916988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,149.89,0.685,162.7,343.3,21,167
2025-01-13T00:34:06.0542002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,149.89,0.685,162.7,343.3,21,167
2025-01-13T00:34:06.1167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,149.89,0.685,162.7,343.3,21,167
2025-01-13T00:34:06.1791584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,149.89,0.685,162.7,343.3,21,167
2025-01-13T00:34:06.2430777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,149.89,0.685,162.7,343.3,21,167
2025-01-13T00:34:06.3198043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,148.85,0.685,162.7,343.3,21,166
2025-01-13T00:34:06.3822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,147.82,0.685,162.7,343.3,21,165
2025-01-13T00:34:06.4447751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,147.82,0.685,162.7,343.3,21,165
2025-01-13T00:34:06.5120429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,148.13,0.685,162.7,343.6,21,165
2025-01-13T00:34:06.5744208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,146.87,0.529,177.1,343.6,21,164
2025-01-13T00:34:06.6371098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,147.9,0.529,177.1,343.6,21,165
2025-01-13T00:34:06.6995575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,147.9,0.529,177.1,343.6,21,165
2025-01-13T00:34:06.7776420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,148.92,0.529,177.1,343.6,21,166
2025-01-13T00:34:06.8322290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:06.9102916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:06.9728099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:07.0351874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:07.0977740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.99,0.529,177.1,343.6,21,169
2025-01-13T00:34:07.1602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.99,0.529,177.1,343.6,21,169
2025-01-13T00:34:07.2383291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:07.3008616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:07.3633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.96,0.529,177.1,343.6,21,168
2025-01-13T00:34:07.4257768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.68,0.44,200.9,343.6,21,168
2025-01-13T00:34:07.4883226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,150.88,0.44,200.9,343.8,21,168
2025-01-13T00:34:07.5663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.44,200.9,343.8,21,169
2025-01-13T00:34:07.6289084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.44,200.9,343.8,21,169
2025-01-13T00:34:07.6914356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.44,200.9,343.8,21,169
2025-01-13T00:34:07.7538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.44,200.9,343.8,21,169
2025-01-13T00:34:07.8187978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.91,0.44,200.9,343.8,21,170
2025-01-13T00:34:07.8945200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.89,0.44,200.9,343.8,21,169
2025-01-13T00:34:07.9569141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,150.88,0.44,200.9,343.8,21,168
2025-01-13T00:34:08.0195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,150.88,0.44,200.9,343.8,21,168
2025-01-13T00:34:08.0818666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.83,0.44,200.9,343.8,20,168
2025-01-13T00:34:08.1444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.83,0.44,200.9,343.8,20,168
2025-01-13T00:34:08.2069376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.83,0.44,200.9,343.8,20,168
2025-01-13T00:34:08.2849629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,150.83,0.44,200.9,343.8,20,168
2025-01-13T00:34:08.3475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.85,0.44,200.9,343.8,20,169
2025-01-13T00:34:08.4100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.85,0.44,200.9,343.8,20,169
2025-01-13T00:34:08.4881236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,151.85,0.44,200.9,343.8,20,169
2025-01-13T00:34:08.5349931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.62,0.473,212,343.8,20,169
2025-01-13T00:34:08.6130670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.62,0.473,212,343.8,20,169
2025-01-13T00:34:08.6755948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.65,0.473,212,343.8,20,171
2025-01-13T00:34:08.7380440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.65,0.473,212,343.8,20,171
2025-01-13T00:34:08.8005203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.65,0.473,212,343.8,20,171
2025-01-13T00:34:08.8630047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.65,0.473,212,343.8,20,171
2025-01-13T00:34:08.9410695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.65,0.473,212,343.8,20,171
2025-01-13T00:34:09.0036627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.62,0.473,212,343.8,20,169
2025-01-13T00:34:09.0659309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,151.62,0.473,212,343.8,20,169
2025-01-13T00:34:09.1286027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,152.63,0.473,212,343.8,20,170
2025-01-13T00:34:09.1911048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.66,0.473,212,343.8,20,172
2025-01-13T00:34:09.2691846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.69,0.473,212,343.8,20,174
2025-01-13T00:34:09.3317255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.7,0.473,212,343.8,20,175
2025-01-13T00:34:09.3941898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.7,0.473,212,343.8,20,175
2025-01-13T00:34:09.4566148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.63,0.517,209.5,343.8,20,175
2025-01-13T00:34:09.5191263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:09.5972360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:09.6597357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.38,0.517,209.5,343.6,20,172
2025-01-13T00:34:09.7220692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.38,0.517,209.5,343.6,20,172
2025-01-13T00:34:09.7847217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.38,0.517,209.5,343.6,20,172
2025-01-13T00:34:09.8472292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.38,0.517,209.5,343.6,20,172
2025-01-13T00:34:09.9253029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,155.4,0.517,209.5,343.6,20,173
2025-01-13T00:34:09.9877673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.0502023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.1127477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.1752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.2533057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.3158620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.3783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.4408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.42,0.517,209.5,343.6,20,174
2025-01-13T00:34:10.5032409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.31,0.517,209.5,343.5,20,174
2025-01-13T00:34:10.5657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.41,0.519,203.8,343.5,20,174
2025-01-13T00:34:10.6438817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.41,0.519,203.8,343.5,20,174
2025-01-13T00:34:10.7064283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.41,0.519,203.8,343.5,20,174
2025-01-13T00:34:10.7688660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.41,0.519,203.8,343.5,20,174
2025-01-13T00:34:10.8313500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.39,0.519,203.8,343.5,20,173
2025-01-13T00:34:10.8938804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.37,0.519,203.8,343.5,20,172
2025-01-13T00:34:10.9719440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.35,0.519,203.8,343.5,20,171
2025-01-13T00:34:11.0344804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.32,0.519,203.8,343.5,20,169
2025-01-13T00:34:11.0968696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,151.19,0.519,203.8,343.5,18,169
2025-01-13T00:34:11.1594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,152.21,0.519,203.8,343.5,18,170
2025-01-13T00:34:11.2219870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.22,0.519,203.8,343.5,18,171
2025-01-13T00:34:11.3000351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.22,0.519,203.8,343.5,18,171
2025-01-13T00:34:11.3625158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,153.22,0.519,203.8,343.5,18,171
2025-01-13T00:34:11.4250641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,152.29,0.526,198.4,343.5,18,170
2025-01-13T00:34:11.4893575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,151.37,0.526,198.4,343.6,18,169
2025-01-13T00:34:11.5499345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,151.37,0.526,198.4,343.6,18,169
2025-01-13T00:34:11.6279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.35,0.526,198.4,343.6,18,168
2025-01-13T00:34:11.6905839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.35,0.526,198.4,343.6,18,168
2025-01-13T00:34:11.7530354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,150.35,0.526,198.4,343.6,18,168
2025-01-13T00:34:11.8154977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:11.8779539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:11.9561813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:12.0184873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:12.0810323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:12.1436330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,148.32,0.526,198.4,343.6,18,166
2025-01-13T00:34:12.2060653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,148.32,0.526,198.4,343.6,18,166
2025-01-13T00:34:12.2840920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,148.32,0.526,198.4,343.6,18,166
2025-01-13T00:34:12.3467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:12.4091740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.34,0.526,198.4,343.6,18,167
2025-01-13T00:34:12.4873152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,149.76,0.563,193.5,344,18,167
2025-01-13T00:34:12.5341883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.5966444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.6747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.7372556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.8035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.8660227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.9345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:12.9970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,150.78,0.563,193.5,344,18,168
2025-01-13T00:34:13.0596106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,151.81,0.563,193.5,344,18,169
2025-01-13T00:34:13.1219523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.87,0.563,193.5,344,19,169
2025-01-13T00:34:13.2001654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.87,0.563,193.5,344,19,169
2025-01-13T00:34:13.2626222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.87,0.563,193.5,344,19,169
2025-01-13T00:34:13.3250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.92,0.563,193.5,344,19,171
2025-01-13T00:34:13.3875837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,154.94,0.563,193.5,344,19,172
2025-01-13T00:34:13.4536901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.99,0.563,193.5,344,19,174
2025-01-13T00:34:13.5163313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.5944429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.6569369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.7194481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.7818638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.8443675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.9224565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:13.9850073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.4,0.601,188.2,344.3,19,175
2025-01-13T00:34:14.0473341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.37,0.601,188.2,344.3,19,174
2025-01-13T00:34:14.1098933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.39,0.601,188.2,344.3,20,173
2025-01-13T00:34:14.1724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.37,0.601,188.2,344.3,20,172
2025-01-13T00:34:14.2361554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.37,0.601,188.2,344.3,20,172
2025-01-13T00:34:14.3130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.34,0.601,188.2,344.3,20,171
2025-01-13T00:34:14.3755234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.34,0.601,188.2,344.3,20,171
2025-01-13T00:34:14.4380517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.34,0.601,188.2,344.3,20,171
2025-01-13T00:34:14.5004869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.65,0.601,188.2,344.6,20,171
2025-01-13T00:34:14.5629572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.96,0.566,179.2,344.6,20,172
2025-01-13T00:34:14.6410983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,156.99,0.566,179.2,344.6,20,173
2025-01-13T00:34:14.7035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.01,0.566,179.2,344.6,20,174
2025-01-13T00:34:14.7660465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.04,0.566,179.2,344.6,20,175
2025-01-13T00:34:14.8285648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.04,0.566,179.2,344.6,20,175
2025-01-13T00:34:14.8910420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.04,0.566,179.2,344.6,20,175
2025-01-13T00:34:14.9691725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.04,0.566,179.2,344.6,20,175
2025-01-13T00:34:15.0316246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.01,0.566,179.2,344.6,20,174
2025-01-13T00:34:15.0941677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.01,0.566,179.2,344.6,20,174
2025-01-13T00:34:15.1565644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.01,0.566,179.2,344.6,20,174
2025-01-13T00:34:15.2190998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.01,0.566,179.2,344.6,20,174
2025-01-13T00:34:15.2972503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,155.96,0.566,179.2,344.6,20,172
2025-01-13T00:34:15.3596951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.93,0.566,179.2,344.6,20,171
2025-01-13T00:34:15.4221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.88,0.566,179.2,344.6,20,169
2025-01-13T00:34:15.4846633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.5471375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.6253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.6877681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.7500629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.8128001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.8751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:15.9532421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:16.0158939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:16.0782730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:16.1408223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.37,0.474,162,344.6,20,168
2025-01-13T00:34:16.2032668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.35,0.474,162,344.6,20,167
2025-01-13T00:34:16.2657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.35,0.474,162,344.6,20,167
2025-01-13T00:34:16.3438706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,151.35,0.474,162,344.6,20,167
2025-01-13T00:34:16.4062503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,150.33,0.474,162,344.6,20,166
2025-01-13T00:34:16.4689231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,149.75,0.438,142.9,344.6,20,165
2025-01-13T00:34:16.5312647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.65,0.438,142.9,344.5,20,165
2025-01-13T00:34:16.5938129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.65,0.438,142.9,344.5,20,165
2025-01-13T00:34:16.6718415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.65,0.438,142.9,344.5,20,165
2025-01-13T00:34:16.7343317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,148.63,0.438,142.9,344.5,20,164
2025-01-13T00:34:16.7968479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,148.63,0.438,142.9,344.5,20,164
2025-01-13T00:34:16.8615903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,148.63,0.438,142.9,344.5,20,164
2025-01-13T00:34:16.9241470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,148.63,0.438,142.9,344.5,20,164
2025-01-13T00:34:16.9927971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,148.63,0.438,142.9,344.5,20,164
2025-01-13T00:34:17.0552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,148.63,0.438,142.9,344.5,20,164
2025-01-13T00:34:17.1177441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.62,0.438,142.9,344.5,21,164
2025-01-13T00:34:17.1995981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.62,0.438,142.9,344.5,21,164
2025-01-13T00:34:17.2583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.62,0.438,142.9,344.5,21,164
2025-01-13T00:34:17.3208073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.64,0.438,142.9,344.5,21,165
2025-01-13T00:34:17.3910201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.64,0.438,142.9,344.5,21,165
2025-01-13T00:34:17.4535326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.64,0.438,142.9,344.5,21,165
2025-01-13T00:34:17.5159701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,149.34,0.436,142.5,344.2,21,165
2025-01-13T00:34:17.5784633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,149.34,0.436,142.5,344.2,21,165
2025-01-13T00:34:17.6586864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,149.34,0.436,142.5,344.2,21,165
2025-01-13T00:34:17.7212323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.38,0.436,142.5,344.2,21,167
2025-01-13T00:34:17.7837050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.4,0.436,142.5,344.2,21,168
2025-01-13T00:34:17.8461476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.4,0.436,142.5,344.2,21,168
2025-01-13T00:34:17.9086647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.4,0.436,142.5,344.2,21,168
2025-01-13T00:34:17.9711525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.4,0.436,142.5,344.2,21,168
2025-01-13T00:34:18.0492322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.4,0.436,142.5,344.2,21,168
2025-01-13T00:34:18.1117537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.4,0.436,142.5,344.2,22,168
2025-01-13T00:34:18.1742331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.4,0.436,142.5,344.2,22,168
2025-01-13T00:34:18.2377009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.4,0.436,142.5,344.2,22,168
2025-01-13T00:34:18.2992394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.4,0.436,142.5,344.2,22,168
2025-01-13T00:34:18.3773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.4,0.436,142.5,344.2,22,168
2025-01-13T00:34:18.4398558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.4,0.436,142.5,344.2,22,168
2025-01-13T00:34:18.5023335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,151.99,0.436,142.5,343.8,22,168
2025-01-13T00:34:18.5648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:18.6272356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:18.6897641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:18.7678756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:18.8303760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:18.8928392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:18.9553211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.0178418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.0959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.1584083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.2208865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.2833994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.3458463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.57,0.428,163.3,343.8,22,168
2025-01-13T00:34:19.4239743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,152.59,0.428,163.3,343.8,22,169
2025-01-13T00:34:19.4864979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.61,0.46,193,343.4,22,169
2025-01-13T00:34:19.5489466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,150.59,0.46,193,343.4,22,168
2025-01-13T00:34:19.6141800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,150.59,0.46,193,343.4,22,168
2025-01-13T00:34:19.6822015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,150.59,0.46,193,343.4,22,168
2025-01-13T00:34:19.7447324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.61,0.46,193,343.4,22,169
2025-01-13T00:34:19.8072121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.61,0.46,193,343.4,22,169
2025-01-13T00:34:19.8696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.61,0.46,193,343.4,22,169
2025-01-13T00:34:19.9478008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.61,0.46,193,343.4,22,169
2025-01-13T00:34:20.0103006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.61,0.46,193,343.4,22,169
2025-01-13T00:34:20.0727623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.64,0.46,193,343.4,23,169
2025-01-13T00:34:20.1352901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.64,0.46,193,343.4,23,169
2025-01-13T00:34:20.1977397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.64,0.46,193,343.4,23,169
2025-01-13T00:34:20.2758825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.64,0.46,193,343.4,23,169
2025-01-13T00:34:20.3384164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.64,0.46,193,343.4,23,169
2025-01-13T00:34:20.4008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.64,0.46,193,343.4,23,169
2025-01-13T00:34:20.4849590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.87,0.542,216,343.1,23,169
2025-01-13T00:34:20.5258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.9,0.542,216,343.1,23,171
2025-01-13T00:34:20.6039322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.9,0.542,216,343.1,23,171
2025-01-13T00:34:20.6664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.9,0.542,216,343.1,23,171
2025-01-13T00:34:20.7288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.9,0.542,216,343.1,23,171
2025-01-13T00:34:20.7914053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.9,0.542,216,343.1,23,171
2025-01-13T00:34:20.8538760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.87,0.542,216,343.1,23,169
2025-01-13T00:34:20.9319813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.87,0.542,216,343.1,23,169
2025-01-13T00:34:20.9944825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.87,0.542,216,343.1,23,169
2025-01-13T00:34:21.0569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,150.87,0.542,216,343.1,23,169
2025-01-13T00:34:21.1194011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,150.82,0.542,216,343.1,22,169
2025-01-13T00:34:21.1819363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.84,0.542,216,343.1,22,171
2025-01-13T00:34:21.2485513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.84,0.542,216,343.1,22,171
2025-01-13T00:34:21.3224892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.84,0.542,216,343.1,22,171
2025-01-13T00:34:21.3850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.84,0.542,216,343.1,22,171
2025-01-13T00:34:21.4475445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,151.6,0.603,223.8,343.1,22,170
2025-01-13T00:34:21.5100171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.6,0.603,223.8,343.1,22,169
2025-01-13T00:34:21.5881507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.6,0.603,223.8,343.1,22,169
2025-01-13T00:34:21.6506185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.6,0.603,223.8,343.1,22,169
2025-01-13T00:34:21.7130575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.6,0.603,223.8,343.1,22,169
2025-01-13T00:34:21.7793753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,150.6,0.603,223.8,343.1,22,169
2025-01-13T00:34:21.8418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.61,0.603,223.8,343.1,22,171
2025-01-13T00:34:21.9043590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.61,0.603,223.8,343.1,22,171
2025-01-13T00:34:21.9668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.62,0.603,223.8,343.1,22,172
2025-01-13T00:34:22.0450088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.62,0.603,223.8,343.1,22,172
2025-01-13T00:34:22.1074254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.55,0.603,223.8,343.1,21,172
2025-01-13T00:34:22.1699486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.55,0.603,223.8,343.1,21,172
2025-01-13T00:34:22.2323819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.55,0.603,223.8,343.1,21,172
2025-01-13T00:34:22.2949841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.55,0.603,223.8,343.1,21,172
2025-01-13T00:34:22.3730127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.55,0.603,223.8,343.1,21,172
2025-01-13T00:34:22.4354857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.55,0.603,223.8,343.1,21,172
2025-01-13T00:34:22.5028147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,154.86,0.603,223.8,343.4,21,173
2025-01-13T00:34:22.5653012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.95,0.618,215.4,343.4,21,174
2025-01-13T00:34:22.6277435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.93,0.618,215.4,343.4,21,173
2025-01-13T00:34:22.6902680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.93,0.618,215.4,343.4,21,173
2025-01-13T00:34:22.7527117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.95,0.618,215.4,343.4,21,174
2025-01-13T00:34:22.8229368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.95,0.618,215.4,343.4,21,174
2025-01-13T00:34:22.8854090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.95,0.618,215.4,343.4,21,174
2025-01-13T00:34:22.9635006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.95,0.618,215.4,343.4,21,174
2025-01-13T00:34:23.0260507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.95,0.618,215.4,343.4,21,174
2025-01-13T00:34:23.0884288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.93,0.618,215.4,343.4,21,173
2025-01-13T00:34:23.1509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.92,0.618,215.4,343.4,21,172
2025-01-13T00:34:23.2134129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.9,0.618,215.4,343.4,21,171
2025-01-13T00:34:23.2915456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.9,0.618,215.4,343.4,21,171
2025-01-13T00:34:23.3541401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.92,0.618,215.4,343.4,21,172
2025-01-13T00:34:23.4165436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,153.92,0.618,215.4,343.4,21,172
2025-01-13T00:34:23.4792477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.595,198.2,344,21,174
2025-01-13T00:34:23.5414989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.595,198.2,344,21,174
2025-01-13T00:34:23.6039131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.595,198.2,344,21,174
2025-01-13T00:34:23.6821481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.91,0.595,198.2,344,21,173
2025-01-13T00:34:23.7446148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.89,0.595,198.2,344,21,172
2025-01-13T00:34:23.8071353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.89,0.595,198.2,344,21,172
2025-01-13T00:34:23.8696167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.89,0.595,198.2,344,21,172
2025-01-13T00:34:23.9320487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.89,0.595,198.2,344,21,172
2025-01-13T00:34:24.0101022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,156.93,0.595,198.2,344,21,174
2025-01-13T00:34:24.0725759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.98,0.595,198.2,344,22,174
2025-01-13T00:34:24.1385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.98,0.595,198.2,344,22,174
2025-01-13T00:34:24.2011192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.98,0.595,198.2,344,22,174
2025-01-13T00:34:24.2636375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.94,0.595,198.2,344,22,172
2025-01-13T00:34:24.3261646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.94,0.595,198.2,344,22,172
2025-01-13T00:34:24.4041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.96,0.595,198.2,344,22,173
2025-01-13T00:34:24.4823738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.5291814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.78,0.547,178,344.3,22,173
2025-01-13T00:34:24.5917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.6541633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.7356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.7947928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.8572618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.9197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:24.9822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,0.547,178,344.3,22,175
2025-01-13T00:34:25.0603522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,0.547,178,344.3,22,175
2025-01-13T00:34:25.1227478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,0.547,178,344.3,22,175
2025-01-13T00:34:25.1853182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,0.547,178,344.3,22,175
2025-01-13T00:34:25.2476814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.83,0.547,178,344.3,22,175
2025-01-13T00:34:25.3102728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:25.3884003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.81,0.547,178,344.3,22,174
2025-01-13T00:34:25.4509048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.3,0.489,158.3,344.3,22,174
2025-01-13T00:34:25.5134087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.3,0.489,158.3,344.3,22,174
2025-01-13T00:34:25.5757443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.3,0.489,158.3,344.3,22,174
2025-01-13T00:34:25.6383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.3,0.489,158.3,344.3,22,174
2025-01-13T00:34:25.7008545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:25.7789733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:25.8414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:25.9038838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:25.9664042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:26.0288883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:26.1069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:26.1694691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.32,0.489,158.3,344.3,22,175
2025-01-13T00:34:26.2319443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.3,0.489,158.3,344.3,22,174
2025-01-13T00:34:26.2944828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.3,0.489,158.3,344.3,22,174
2025-01-13T00:34:26.3570089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.28,0.489,158.3,344.3,22,173
2025-01-13T00:34:26.4350828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.28,0.489,158.3,344.3,22,173
2025-01-13T00:34:26.4975816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.95,0.489,158.3,344,22,172
2025-01-13T00:34:26.5600440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.21,0.477,145.6,344,22,171
2025-01-13T00:34:26.6225797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.21,0.477,145.6,344,22,171
2025-01-13T00:34:26.6850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.16,0.477,145.6,344,22,169
2025-01-13T00:34:26.7631301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.16,0.477,145.6,344,22,169
2025-01-13T00:34:26.8256398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.16,0.477,145.6,344,22,169
2025-01-13T00:34:26.8881658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,155.21,0.477,145.6,344,22,171
2025-01-13T00:34:26.9505543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.23,0.477,145.6,344,22,172
2025-01-13T00:34:27.0130668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.27,0.477,145.6,344,22,174
2025-01-13T00:34:27.0912476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.29,0.477,145.6,344,21,174
2025-01-13T00:34:27.1536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.29,0.477,145.6,344,21,174
2025-01-13T00:34:27.2161364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.24,0.477,145.6,344,21,172
2025-01-13T00:34:27.2786337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.22,0.477,145.6,344,21,171
2025-01-13T00:34:27.3411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.17,0.477,145.6,344,21,169
2025-01-13T00:34:27.4192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.17,0.477,145.6,344,21,169
2025-01-13T00:34:27.4818773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.89,0.507,144.9,343.7,21,169
2025-01-13T00:34:27.5440809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.92,0.507,144.9,343.7,21,170
2025-01-13T00:34:27.6067027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.94,0.507,144.9,343.7,21,171
2025-01-13T00:34:27.6692189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.94,0.507,144.9,343.7,21,171
2025-01-13T00:34:27.7471940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,153.92,0.507,144.9,343.7,21,170
2025-01-13T00:34:27.8098197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.89,0.507,144.9,343.7,21,169
2025-01-13T00:34:27.8721759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.87,0.507,144.9,343.7,21,168
2025-01-13T00:34:27.9346304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.87,0.507,144.9,343.7,21,168
2025-01-13T00:34:27.9971842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.89,0.507,144.9,343.7,21,169
2025-01-13T00:34:28.0596161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.94,0.507,144.9,343.7,21,171
2025-01-13T00:34:28.1378448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.97,0.507,144.9,343.7,21,172
2025-01-13T00:34:28.2003355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.97,0.507,144.9,343.7,21,172
2025-01-13T00:34:28.2628187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.97,0.507,144.9,343.7,21,172
2025-01-13T00:34:28.3252488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.97,0.507,144.9,343.7,21,172
2025-01-13T00:34:28.3878311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.97,0.507,144.9,343.7,21,172
2025-01-13T00:34:28.4815934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.5283863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.5908862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.6533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.7157927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.7938805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.8564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.9189045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.39,0.53,155.9,343.4,21,172
2025-01-13T00:34:28.9813127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.36,0.53,155.9,343.4,21,171
2025-01-13T00:34:29.0439085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.36,0.53,155.9,343.4,21,171
2025-01-13T00:34:29.1220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.36,0.53,155.9,343.4,22,171
2025-01-13T00:34:29.1845017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.36,0.53,155.9,343.4,22,171
2025-01-13T00:34:29.2469578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.36,0.53,155.9,343.4,22,171
2025-01-13T00:34:29.3094734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.39,0.53,155.9,343.4,22,172
2025-01-13T00:34:29.3719909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.41,0.53,155.9,343.4,22,173
2025-01-13T00:34:29.4500759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.92,0.518,177.9,343.4,22,174
2025-01-13T00:34:29.5125891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:29.5750421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:29.6375490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.49,0.518,177.9,343,22,173
2025-01-13T00:34:29.7000559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.46,0.518,177.9,343,22,172
2025-01-13T00:34:29.7781546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.46,0.518,177.9,343,22,172
2025-01-13T00:34:29.8406201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,154.46,0.518,177.9,343,22,172
2025-01-13T00:34:29.9031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:29.9656367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.0281033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.0906126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.1686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.2311670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.2936534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.3561733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,156.51,0.518,177.9,343,22,174
2025-01-13T00:34:30.4186455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.53,0.518,177.9,343,22,175
2025-01-13T00:34:30.4967684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.43,0.518,177.9,342.9,22,175
2025-01-13T00:34:30.5592395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:30.6217470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:30.6842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:30.7490571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:30.8248248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:30.8873292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:30.9497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:31.0122463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:31.0747356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:31.1528673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,156.93,0.504,204.3,342.9,22,175
2025-01-13T00:34:31.2153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.92,0.504,204.3,342.9,22,174
2025-01-13T00:34:31.2778228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.92,0.504,204.3,342.9,22,174
2025-01-13T00:34:31.3402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.89,0.504,204.3,342.9,22,172
2025-01-13T00:34:31.4028228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.89,0.504,204.3,342.9,22,172
2025-01-13T00:34:31.4809980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.04,0.485,222.3,343.2,22,174
2025-01-13T00:34:31.5434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.6059378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.6684885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.7308989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.8089944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.8714070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.9339463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:31.9964604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,0.485,222.3,343.2,22,175
2025-01-13T00:34:32.0589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.99,0.485,222.3,343.2,21,174
2025-01-13T00:34:32.1370577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.99,0.485,222.3,343.2,21,174
2025-01-13T00:34:32.1995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.99,0.485,222.3,343.2,21,174
2025-01-13T00:34:32.2619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.99,0.485,222.3,343.2,21,174
2025-01-13T00:34:32.3245192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.99,0.485,222.3,343.2,21,174
2025-01-13T00:34:32.3870010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.99,0.485,222.3,343.2,21,174
2025-01-13T00:34:32.4591400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.16,0.436,218.5,343.2,21,175
2025-01-13T00:34:32.5217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.5841777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.6466918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.7247635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.7872934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.8497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.9122177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:32.9747254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:33.0527751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.36,0.436,218.5,343.4,21,175
2025-01-13T00:34:33.1152864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.31,0.436,218.5,343.4,20,175
2025-01-13T00:34:33.1778172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.31,0.436,218.5,343.4,20,175
2025-01-13T00:34:33.2421766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.31,0.436,218.5,343.4,20,175
2025-01-13T00:34:33.3027638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.31,0.436,218.5,343.4,20,175
2025-01-13T00:34:33.3808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.31,0.436,218.5,343.4,20,175
2025-01-13T00:34:33.4434104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.31,0.436,218.5,343.4,20,175
2025-01-13T00:34:33.5057995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.5681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.6307060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.7089281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.7713393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.8339017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.8964002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,157.66,0.465,191.6,343.4,20,175
2025-01-13T00:34:33.9588806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.64,0.465,191.6,343.4,20,174
2025-01-13T00:34:34.0370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.64,0.465,191.6,343.4,20,174
2025-01-13T00:34:34.0995395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.1619490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.2244719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.2868173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.3494632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.4275873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.4925283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.67,0.465,191.6,343.4,21,174
2025-01-13T00:34:34.5524736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156,0.608,170.1,343.4,21,173
2025-01-13T00:34:34.6150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:34.6775059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:34.7556545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:34.8180031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:34.8804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:34.9430687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:35.0055596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.97,0.608,170.1,343.4,21,172
2025-01-13T00:34:35.0836623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.01,0.608,170.1,343.4,22,173
2025-01-13T00:34:35.1461057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.04,0.608,170.1,343.4,22,174
2025-01-13T00:34:35.2086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.04,0.608,170.1,343.4,22,174
2025-01-13T00:34:35.2710904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.07,0.608,170.1,343.4,22,175
2025-01-13T00:34:35.3335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.04,0.608,170.1,343.4,22,174
2025-01-13T00:34:35.4117283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.04,0.608,170.1,343.4,22,174
2025-01-13T00:34:35.4742653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.23,0.673,159.4,343.3,22,174
2025-01-13T00:34:35.5366808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.17,0.673,159.4,343.3,22,172
2025-01-13T00:34:35.5992333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.14,0.673,159.4,343.3,22,171
2025-01-13T00:34:35.6617525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.14,0.673,159.4,343.3,22,171
2025-01-13T00:34:35.7397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.17,0.673,159.4,343.3,22,172
2025-01-13T00:34:35.8023558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.17,0.673,159.4,343.3,22,172
2025-01-13T00:34:35.8670793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.2,0.673,159.4,343.3,22,173
2025-01-13T00:34:35.9295628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.2,0.673,159.4,343.3,22,173
2025-01-13T00:34:35.9920225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.17,0.673,159.4,343.3,22,172
2025-01-13T00:34:36.0543931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.17,0.673,159.4,343.3,22,172
2025-01-13T00:34:36.1326564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.14,0.673,159.4,343.3,22,171
2025-01-13T00:34:36.1950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.08,0.673,159.4,343.3,22,169
2025-01-13T00:34:36.2575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.05,0.673,159.4,343.3,22,168
2025-01-13T00:34:36.3201003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.05,0.673,159.4,343.3,22,168
2025-01-13T00:34:36.3826150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.08,0.673,159.4,343.3,22,169
2025-01-13T00:34:36.4607234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.26,0.585,154.6,343.3,22,170
2025-01-13T00:34:36.5232283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.88,0.585,154.6,342.9,22,171
2025-01-13T00:34:36.5856194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.91,0.585,154.6,342.9,22,172
2025-01-13T00:34:36.6481900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.91,0.585,154.6,342.9,22,172
2025-01-13T00:34:36.7105905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.88,0.585,154.6,342.9,22,171
2025-01-13T00:34:36.7886389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.88,0.585,154.6,342.9,22,171
2025-01-13T00:34:36.8511153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.83,0.585,154.6,342.9,22,169
2025-01-13T00:34:36.9137310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.8,0.585,154.6,342.9,22,168
2025-01-13T00:34:36.9761862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.8,0.585,154.6,342.9,22,168
2025-01-13T00:34:37.0466101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.8,0.585,154.6,342.9,22,168
2025-01-13T00:34:37.1147566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.83,0.585,154.6,342.9,23,169
2025-01-13T00:34:37.1772326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.83,0.585,154.6,342.9,23,169
2025-01-13T00:34:37.2396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.83,0.585,154.6,342.9,23,169
2025-01-13T00:34:37.3023009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.88,0.585,154.6,342.9,23,171
2025-01-13T00:34:37.3647464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.88,0.585,154.6,342.9,23,171
2025-01-13T00:34:37.4428370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.88,0.585,154.6,342.9,23,171
2025-01-13T00:34:37.5052862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.26,0.429,160.8,342.4,23,171
2025-01-13T00:34:37.5677703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.28,0.429,160.8,342.4,23,172
2025-01-13T00:34:37.6302743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.26,0.429,160.8,342.4,23,171
2025-01-13T00:34:37.6927120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.28,0.429,160.8,342.4,23,172
2025-01-13T00:34:37.7707456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.28,0.429,160.8,342.4,23,172
2025-01-13T00:34:37.8331434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.28,0.429,160.8,342.4,23,172
2025-01-13T00:34:37.8958585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.28,0.429,160.8,342.4,23,172
2025-01-13T00:34:37.9582854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.28,0.429,160.8,342.4,23,172
2025-01-13T00:34:38.0207803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,153.26,0.429,160.8,342.4,23,171
2025-01-13T00:34:38.0989387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.25,0.429,160.8,342.4,22,171
2025-01-13T00:34:38.1614395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.25,0.429,160.8,342.4,22,171
2025-01-13T00:34:38.2238976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.25,0.429,160.8,342.4,22,171
2025-01-13T00:34:38.2863668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.25,0.429,160.8,342.4,22,171
2025-01-13T00:34:38.3488761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.25,0.429,160.8,342.4,22,171
2025-01-13T00:34:38.4269922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.25,0.429,160.8,342.4,22,171
2025-01-13T00:34:38.4894898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.15,0.429,160.8,342.3,22,171
2025-01-13T00:34:38.5519416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.73,0.386,186.1,342.3,22,170
2025-01-13T00:34:38.6142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.72,0.386,186.1,342.3,22,169
2025-01-13T00:34:38.6768850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.72,0.386,186.1,342.3,22,169
2025-01-13T00:34:38.7394288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.72,0.386,186.1,342.3,22,169
2025-01-13T00:34:38.8175718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.75,0.386,186.1,342.3,22,171
2025-01-13T00:34:38.8800482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.76,0.386,186.1,342.3,22,172
2025-01-13T00:34:38.9425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.76,0.386,186.1,342.3,22,172
2025-01-13T00:34:39.0050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,155.79,0.386,186.1,342.3,22,174
2025-01-13T00:34:39.0674517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.75,0.386,186.1,342.3,21,173
2025-01-13T00:34:39.1456017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.74,0.386,186.1,342.3,21,172
2025-01-13T00:34:39.2080250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.74,0.386,186.1,342.3,21,172
2025-01-13T00:34:39.2704904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.74,0.386,186.1,342.3,21,172
2025-01-13T00:34:39.3330713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.74,0.386,186.1,342.3,21,172
2025-01-13T00:34:39.3955022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.74,0.386,186.1,342.3,21,172
2025-01-13T00:34:39.4736942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.74,0.386,186.1,342.3,21,172
2025-01-13T00:34:39.5360863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.88,0.482,200.4,342.8,21,174
2025-01-13T00:34:39.5985613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.88,0.482,200.4,342.8,21,174
2025-01-13T00:34:39.6610777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.89,0.482,200.4,342.8,21,175
2025-01-13T00:34:39.7235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.89,0.482,200.4,342.8,21,175
2025-01-13T00:34:39.8016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.89,0.482,200.4,342.8,21,175
2025-01-13T00:34:39.8641578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.89,0.482,200.4,342.8,21,175
2025-01-13T00:34:39.9266812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.89,0.482,200.4,342.8,21,175
2025-01-13T00:34:39.9891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.89,0.482,200.4,342.8,21,175
2025-01-13T00:34:40.0545687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.94,0.482,200.4,342.8,22,175
2025-01-13T00:34:40.1170493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.94,0.482,200.4,342.8,22,175
2025-01-13T00:34:40.1951929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.94,0.482,200.4,342.8,22,175
2025-01-13T00:34:40.2576345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.94,0.482,200.4,342.8,22,175
2025-01-13T00:34:40.3201851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.94,0.482,200.4,342.8,22,175
2025-01-13T00:34:40.3826626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.94,0.482,200.4,342.8,22,175
2025-01-13T00:34:40.4451204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.87,0.58,194.9,342.8,22,175
2025-01-13T00:34:40.5232589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.5857514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.6482389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.7166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.7792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.8416874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.9041623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:40.9822580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:41.0447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.58,0.58,194.9,343.5,22,175
2025-01-13T00:34:41.1072283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.54,0.58,194.9,343.5,21,175
2025-01-13T00:34:41.1697578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.54,0.58,194.9,343.5,21,175
2025-01-13T00:34:41.2322254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.54,0.58,194.9,343.5,21,175
2025-01-13T00:34:41.2946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.52,0.58,194.9,343.5,21,174
2025-01-13T00:34:41.3728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.47,0.58,194.9,343.5,21,172
2025-01-13T00:34:41.4353333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.45,0.58,194.9,343.5,21,171
2025-01-13T00:34:41.4977671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.7,0.627,181.5,343.5,21,171
2025-01-13T00:34:41.5658902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.73,0.627,181.5,343.5,21,172
2025-01-13T00:34:41.6283914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.78,0.627,181.5,343.5,21,174
2025-01-13T00:34:41.6908189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.81,0.627,181.5,343.5,21,175
2025-01-13T00:34:41.7533721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.81,0.627,181.5,343.5,21,175
2025-01-13T00:34:41.8227310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.81,0.627,181.5,343.5,21,175
2025-01-13T00:34:41.8851865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.81,0.627,181.5,343.5,21,175
2025-01-13T00:34:41.9633290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.81,0.627,181.5,343.5,21,175
2025-01-13T00:34:42.0257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.81,0.627,181.5,343.5,21,175
2025-01-13T00:34:42.0882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.84,0.627,181.5,343.5,22,175
2025-01-13T00:34:42.1508079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.84,0.627,181.5,343.5,22,175
2025-01-13T00:34:42.2132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.82,0.627,181.5,343.5,22,174
2025-01-13T00:34:42.2913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.82,0.627,181.5,343.5,22,174
2025-01-13T00:34:42.3538266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.84,0.627,181.5,343.5,22,175
2025-01-13T00:34:42.4164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.84,0.627,181.5,343.5,22,175
2025-01-13T00:34:42.4789523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.23,0.627,181.5,342.9,22,175
2025-01-13T00:34:42.5413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.56,0.611,169.9,342.9,22,175
2025-01-13T00:34:42.6194245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.56,0.611,169.9,342.9,22,175
2025-01-13T00:34:42.6819150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.53,0.611,169.9,342.9,22,174
2025-01-13T00:34:42.7444297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.53,0.611,169.9,342.9,22,174
2025-01-13T00:34:42.8069201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.53,0.611,169.9,342.9,22,174
2025-01-13T00:34:42.8693113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.53,0.611,169.9,342.9,22,174
2025-01-13T00:34:42.9474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.53,0.611,169.9,342.9,22,174
2025-01-13T00:34:43.0100114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.53,0.611,169.9,342.9,22,174
2025-01-13T00:34:43.0724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.48,0.611,169.9,342.9,22,172
2025-01-13T00:34:43.1349469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.48,0.611,169.9,342.9,22,172
2025-01-13T00:34:43.1972896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.48,0.611,169.9,342.9,22,172
2025-01-13T00:34:43.2755735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.45,0.611,169.9,342.9,22,171
2025-01-13T00:34:43.3380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.42,0.611,169.9,342.9,22,170
2025-01-13T00:34:43.4005520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.39,0.611,169.9,342.9,22,169
2025-01-13T00:34:43.4786696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.24,0.521,166.5,342.6,22,169
2025-01-13T00:34:43.5255491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.24,0.521,166.5,342.6,22,169
2025-01-13T00:34:43.5879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,151.24,0.521,166.5,342.6,22,169
2025-01-13T00:34:43.6660607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.521,166.5,342.6,22,171
2025-01-13T00:34:43.7286022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.521,166.5,342.6,22,171
2025-01-13T00:34:43.7910935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.521,166.5,342.6,22,171
2025-01-13T00:34:43.8535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:43.9160459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:43.9941665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.0566581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.1191178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.1816159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.2440913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.3220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.3846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.31,0.521,166.5,342.6,22,172
2025-01-13T00:34:44.4784456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.415,170.1,342.6,22,172
2025-01-13T00:34:44.5096461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.415,170.1,342.6,22,172
2025-01-13T00:34:44.5721689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.29,0.415,170.1,342.6,22,171
2025-01-13T00:34:44.6502521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.27,0.415,170.1,342.6,22,170
2025-01-13T00:34:44.7127847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.25,0.415,170.1,342.6,22,169
2025-01-13T00:34:44.7752440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.27,0.415,170.1,342.6,22,170
2025-01-13T00:34:44.8377804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.29,0.415,170.1,342.6,22,171
2025-01-13T00:34:44.9002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.29,0.415,170.1,342.6,22,171
2025-01-13T00:34:44.9783425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.29,0.415,170.1,342.6,22,171
2025-01-13T00:34:45.0408180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.29,0.415,170.1,342.6,22,171
2025-01-13T00:34:45.1032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.25,0.415,170.1,342.6,21,170
2025-01-13T00:34:45.1658205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.23,0.415,170.1,342.6,21,169
2025-01-13T00:34:45.2282950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.21,0.415,170.1,342.6,21,168
2025-01-13T00:34:45.3064047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.21,0.415,170.1,342.6,21,168
2025-01-13T00:34:45.3688925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.21,0.415,170.1,342.6,21,168
2025-01-13T00:34:45.4313557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,151.23,0.415,170.1,342.6,21,169
2025-01-13T00:34:45.4938697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.92,0.399,177.2,342.4,21,169
2025-01-13T00:34:45.5563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.92,0.399,177.2,342.4,21,169
2025-01-13T00:34:45.6345379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.92,0.399,177.2,342.4,21,169
2025-01-13T00:34:45.6969615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.95,0.399,177.2,342.4,21,171
2025-01-13T00:34:45.7594439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.95,0.399,177.2,342.4,21,171
2025-01-13T00:34:45.8219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,150.92,0.399,177.2,342.4,21,169
2025-01-13T00:34:45.8843471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,151.94,0.399,177.2,342.4,21,170
2025-01-13T00:34:45.9469079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.95,0.399,177.2,342.4,21,171
2025-01-13T00:34:46.0250398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.97,0.399,177.2,342.4,21,172
2025-01-13T00:34:46.0874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.97,0.399,177.2,342.4,21,172
2025-01-13T00:34:46.1500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.97,0.399,177.2,342.4,21,172
2025-01-13T00:34:46.2124683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.97,0.399,177.2,342.4,21,172
2025-01-13T00:34:46.2791348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.97,0.399,177.2,342.4,21,172
2025-01-13T00:34:46.3416594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,154.99,0.399,177.2,342.4,21,173
2025-01-13T00:34:46.4197329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,156.01,0.399,177.2,342.4,21,174
2025-01-13T00:34:46.4822525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.6,0.399,177.2,342,21,174
2025-01-13T00:34:46.5447621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:46.6072597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:46.6697241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:46.7353219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:46.8135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:46.8664888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:46.9445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:47.0070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.39,0.491,183.7,342,21,175
2025-01-13T00:34:47.0695467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.35,0.491,183.7,342,20,175
2025-01-13T00:34:47.1319877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.35,0.491,183.7,342,20,175
2025-01-13T00:34:47.1945237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.35,0.491,183.7,342,20,175
2025-01-13T00:34:47.2726149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.35,0.491,183.7,342,20,175
2025-01-13T00:34:47.3351321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.3976178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.4758221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.5226406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.5850937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.6631726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.7256940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.7881919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.8506869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.09,0.624,186.6,342,20,175
2025-01-13T00:34:47.9131475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.06,0.624,186.6,342,20,174
2025-01-13T00:34:47.9912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.06,0.624,186.6,342,20,174
2025-01-13T00:34:48.0537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.11,0.624,186.6,342,21,174
2025-01-13T00:34:48.1161802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.14,0.624,186.6,342,21,175
2025-01-13T00:34:48.1785674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.14,0.624,186.6,342,21,175
2025-01-13T00:34:48.2410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.14,0.624,186.6,342,21,175
2025-01-13T00:34:48.3191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.14,0.624,186.6,342,21,175
2025-01-13T00:34:48.3817598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.14,0.624,186.6,342,21,175
2025-01-13T00:34:48.4755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.5067240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.5692430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.6474018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.7098794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.7723229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.8348067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.8972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:48.9635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:49.0260713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.22,0.721,186,342.2,21,175
2025-01-13T00:34:49.1042330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.45,0.721,186,342.2,22,181
2025-01-13T00:34:49.1667294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.48,0.721,186,342.2,22,182
2025-01-13T00:34:49.2292383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,165.54,0.721,186,342.2,22,184
2025-01-13T00:34:49.2916666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.27,0.721,186,342.2,22,175
2025-01-13T00:34:49.3541458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.27,0.721,186,342.2,22,175
2025-01-13T00:34:49.4323608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.27,0.721,186,342.2,22,175
2025-01-13T00:34:49.4947431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.5572740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.6197397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.6822262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.7603568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.8228384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.8853449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:49.9547446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.0171450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.0796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.1421972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.2203225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.2827521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.3452808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.4077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.4,0.71,181.9,342.2,22,175
2025-01-13T00:34:50.4703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.82,0.71,181.9,342.6,22,175
2025-01-13T00:34:50.5482985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:50.6108403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:50.6733478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:50.7358372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:50.7981895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:50.8607957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:50.9387738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:51.0012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.16,0.558,173.7,342.6,22,174
2025-01-13T00:34:51.0637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.1263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.1887819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.2670169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.3294691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.3919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.4544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.17,0.558,173.7,342.6,21,175
2025-01-13T00:34:51.5169641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.5950406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.6574167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.7199999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.7824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.8471700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.9097665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:51.9877618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,157.62,0.362,162.5,342.7,21,175
2025-01-13T00:34:52.0502709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.1127117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.1752609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.2388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.3157977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.3781578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.4408170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.61,0.362,162.5,342.7,20,175
2025-01-13T00:34:52.5033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.55,0.293,153.9,342.5,20,175
2025-01-13T00:34:52.5657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.55,0.293,153.9,342.5,20,175
2025-01-13T00:34:52.6335394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,157.55,0.293,153.9,342.5,20,175
2025-01-13T00:34:52.6960097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.54,0.293,153.9,342.5,20,174
2025-01-13T00:34:52.7740800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.52,0.293,153.9,342.5,20,173
2025-01-13T00:34:52.8365296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.51,0.293,153.9,342.5,20,172
2025-01-13T00:34:52.8991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.51,0.293,153.9,342.5,20,172
2025-01-13T00:34:52.9614773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.51,0.293,153.9,342.5,20,172
2025-01-13T00:34:53.0239000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.52,0.293,153.9,342.5,20,173
2025-01-13T00:34:53.1021609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.54,0.293,153.9,342.5,19,174
2025-01-13T00:34:53.1646392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.56,0.293,153.9,342.5,19,175
2025-01-13T00:34:53.2271468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.56,0.293,153.9,342.5,19,175
2025-01-13T00:34:53.2896268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.56,0.293,153.9,342.5,19,175
2025-01-13T00:34:53.3521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.56,0.293,153.9,342.5,19,175
2025-01-13T00:34:53.4302557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,157.56,0.293,153.9,342.5,19,175
2025-01-13T00:34:53.4926171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.5550433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.6176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.6801892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.7583038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.8208253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.8832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:53.9456899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:54.0082338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.49,0.415,153.2,342.4,19,175
2025-01-13T00:34:54.0863692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.1488428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.2112995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.2737276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.3362959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.3987659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.4769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.49,0.415,153.2,342.4,20,175
2025-01-13T00:34:54.5393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.47,0.587,155.2,342.4,20,175
2025-01-13T00:34:54.6018350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.47,0.587,155.2,342.4,20,175
2025-01-13T00:34:54.6643960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.44,0.587,155.2,342.4,20,174
2025-01-13T00:34:54.7268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.38,0.587,155.2,342.4,20,172
2025-01-13T00:34:54.8048809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.38,0.587,155.2,342.4,20,172
2025-01-13T00:34:54.8672940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.35,0.587,155.2,342.4,20,171
2025-01-13T00:34:54.9299132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.35,0.587,155.2,342.4,20,171
2025-01-13T00:34:54.9948728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.35,0.587,155.2,342.4,20,171
2025-01-13T00:34:55.0548154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.35,0.587,155.2,342.4,21,171
2025-01-13T00:34:55.1330641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.35,0.587,155.2,342.4,21,171
2025-01-13T00:34:55.2025876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.35,0.587,155.2,342.4,21,171
2025-01-13T00:34:55.2578230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.35,0.587,155.2,342.4,21,171
2025-01-13T00:34:55.3203745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.35,0.587,155.2,342.4,21,171
2025-01-13T00:34:55.3829879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.35,0.587,155.2,342.4,21,171
2025-01-13T00:34:55.4611341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.28,0.642,161.5,342.5,21,172
2025-01-13T00:34:55.5236098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.28,0.642,161.5,342.5,21,172
2025-01-13T00:34:55.5860544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.28,0.642,161.5,342.5,21,172
2025-01-13T00:34:55.6483870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.28,0.642,161.5,342.5,21,172
2025-01-13T00:34:55.7109461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.28,0.642,161.5,342.5,21,172
2025-01-13T00:34:55.7892318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.28,0.642,161.5,342.5,21,172
2025-01-13T00:34:55.8516177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:55.9141406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:55.9766373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:56.0390838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:56.1172089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:56.1797254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:56.2420954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:56.3045138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.25,0.642,161.5,342.5,21,171
2025-01-13T00:34:56.3671591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.19,0.642,161.5,342.5,21,169
2025-01-13T00:34:56.4452705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.19,0.642,161.5,342.5,21,169
2025-01-13T00:34:56.5077660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151,0.567,173.9,342.6,21,169
2025-01-13T00:34:56.5702470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151,0.567,173.9,342.6,21,169
2025-01-13T00:34:56.6327229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151,0.567,173.9,342.6,21,169
2025-01-13T00:34:56.6952183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151,0.567,173.9,342.6,21,169
2025-01-13T00:34:56.7577100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.05,0.567,173.9,342.6,21,171
2025-01-13T00:34:56.8358068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.05,0.567,173.9,342.6,21,171
2025-01-13T00:34:56.8982791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:56.9606968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.0232647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.0857047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.1638021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.2263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.2888305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.3513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.4137795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.08,0.567,173.9,342.6,21,172
2025-01-13T00:34:57.4919987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.71,0.465,192.1,342.5,21,172
2025-01-13T00:34:57.5543972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.71,0.465,192.1,342.5,21,172
2025-01-13T00:34:57.6169062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.69,0.465,192.1,342.5,21,171
2025-01-13T00:34:57.6794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.69,0.465,192.1,342.5,21,171
2025-01-13T00:34:57.7418725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.69,0.465,192.1,342.5,21,171
2025-01-13T00:34:57.8200145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.69,0.465,192.1,342.5,21,171
2025-01-13T00:34:57.8824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.71,0.465,192.1,342.5,21,172
2025-01-13T00:34:57.9449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.75,0.465,192.1,342.5,21,174
2025-01-13T00:34:58.0074316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.77,0.465,192.1,342.5,21,175
2025-01-13T00:34:58.0755890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.77,0.465,192.1,342.5,21,175
2025-01-13T00:34:58.1381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.75,0.465,192.1,342.5,21,174
2025-01-13T00:34:58.2005642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.75,0.465,192.1,342.5,21,174
2025-01-13T00:34:58.2787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.75,0.465,192.1,342.5,21,174
2025-01-13T00:34:58.3411654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.75,0.465,192.1,342.5,21,174
2025-01-13T00:34:58.4036714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,155.75,0.465,192.1,342.5,21,174
2025-01-13T00:34:58.4661442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.56,0.465,192.1,342.3,21,175
2025-01-13T00:34:58.5287364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.6067536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.6692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.7315445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.7941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.8567191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.9251329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:58.9875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.42,0.433,204.3,342.3,21,175
2025-01-13T00:34:59.0656238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.38,0.433,204.3,342.3,20,175
2025-01-13T00:34:59.1281266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,155.36,0.433,204.3,342.3,20,174
2025-01-13T00:34:59.1904890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.35,0.433,204.3,342.3,20,173
2025-01-13T00:34:59.2530191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.34,0.433,204.3,342.3,20,172
2025-01-13T00:34:59.3156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,152.32,0.433,204.3,342.3,20,171
2025-01-13T00:34:59.3936982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,152.32,0.433,204.3,342.3,20,171
2025-01-13T00:34:59.4717641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,152.32,0.433,204.3,342.3,20,171
2025-01-13T00:34:59.5186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.31,0.482,198.2,342.3,20,171
2025-01-13T00:34:59.5812030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.31,0.482,198.2,342.3,20,171
2025-01-13T00:34:59.6437081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.31,0.482,198.2,342.3,20,171
2025-01-13T00:34:59.7062131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.31,0.482,198.2,342.3,20,171
2025-01-13T00:34:59.7842426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.31,0.482,198.2,342.3,20,171
2025-01-13T00:34:59.8467298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.33,0.482,198.2,342.3,20,172
2025-01-13T00:34:59.9092581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.33,0.482,198.2,342.3,20,172
2025-01-13T00:34:59.9717534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.33,0.482,198.2,342.3,20,172
2025-01-13T00:35:00.0340865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.1123420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.1748202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.2371964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.2997874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.3622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.4404025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,153.27,0.482,198.2,342.3,19,172
2025-01-13T00:35:00.5028811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.5653254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.6278054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.6901986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.7684460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.8309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.8933923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:00.9558273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,154.96,0.594,183.1,342.8,19,173
2025-01-13T00:35:01.0183512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:01.0964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:01.1590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.9,0.594,183.1,342.8,19,171
2025-01-13T00:35:01.2214381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:01.2838800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,153.93,0.594,183.1,342.8,19,172
2025-01-13T00:35:01.3464640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.9,0.594,183.1,342.8,19,171
2025-01-13T00:35:01.4245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,152.9,0.594,183.1,342.8,19,171
2025-01-13T00:35:01.4870474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.73,0.717,171.9,343.4,19,171
2025-01-13T00:35:01.5495294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.73,0.717,171.9,343.4,19,171
2025-01-13T00:35:01.6119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.73,0.717,171.9,343.4,19,171
2025-01-13T00:35:01.6745071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,153.73,0.717,171.9,343.4,19,171
2025-01-13T00:35:01.7526238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,154.76,0.717,171.9,343.4,19,172
2025-01-13T00:35:01.8151074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,155.8,0.717,171.9,343.4,19,173
2025-01-13T00:35:01.8776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.84,0.717,171.9,343.4,19,174
2025-01-13T00:35:01.9401489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.0025864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.0649973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.1431603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.2056382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.2680430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.3306373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.3931091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.88,0.717,171.9,343.4,19,175
2025-01-13T00:35:02.4712686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.19,0.717,171.9,343.7,19,175
2025-01-13T00:35:02.5335675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.5961772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.6586744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.7211812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.7992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.8617943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.9242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:02.9922801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.46,0.725,164.7,343.7,19,175
2025-01-13T00:35:03.0511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.1136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.1919241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.2542857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.3168780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.3794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.4418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.47,0.725,164.7,343.7,20,175
2025-01-13T00:35:03.5198744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.52,0.598,156.7,343.5,20,174
2025-01-13T00:35:03.5823729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.52,0.598,156.7,343.5,20,174
2025-01-13T00:35:03.6448913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.52,0.598,156.7,343.5,20,174
2025-01-13T00:35:03.7074147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.56,0.598,156.7,343.5,20,175
2025-01-13T00:35:03.7699887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.56,0.598,156.7,343.5,20,175
2025-01-13T00:35:03.8377336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,158.56,0.598,156.7,343.5,20,175
2025-01-13T00:35:03.9058306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.52,0.598,156.7,343.5,20,174
2025-01-13T00:35:03.9682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.46,0.598,156.7,343.5,20,172
2025-01-13T00:35:04.0306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.46,0.598,156.7,343.5,21,172
2025-01-13T00:35:04.1089178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.44,0.598,156.7,343.5,21,171
2025-01-13T00:35:04.1713740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.44,0.598,156.7,343.5,21,171
2025-01-13T00:35:04.2337363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.44,0.598,156.7,343.5,21,171
2025-01-13T00:35:04.2961394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.44,0.598,156.7,343.5,21,171
2025-01-13T00:35:04.3586626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.44,0.598,156.7,343.5,21,171
2025-01-13T00:35:04.4369732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.44,0.598,156.7,343.5,21,171
2025-01-13T00:35:04.4994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.5,0.417,145.6,343.3,21,172
2025-01-13T00:35:04.5617728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.5,0.417,145.6,343.3,21,172
2025-01-13T00:35:04.6243827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.52,0.417,145.6,343.3,21,173
2025-01-13T00:35:04.6869040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,156.52,0.417,145.6,343.3,21,173
2025-01-13T00:35:04.7650100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.48,0.417,145.6,343.3,21,171
2025-01-13T00:35:04.8275298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.46,0.417,145.6,343.3,21,170
2025-01-13T00:35:04.8899850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,152.44,0.417,145.6,343.3,21,169
2025-01-13T00:35:04.9525222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.42,0.417,145.6,343.3,21,168
2025-01-13T00:35:05.0147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.42,0.417,145.6,343.3,21,168
2025-01-13T00:35:05.0930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,150.4,0.417,145.6,343.3,20,167
2025-01-13T00:35:05.1555525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.42,0.417,145.6,343.3,20,168
2025-01-13T00:35:05.2179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.42,0.417,145.6,343.3,20,168
2025-01-13T00:35:05.2805333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,151.42,0.417,145.6,343.3,20,168
2025-01-13T00:35:05.3428317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,152.44,0.417,145.6,343.3,20,169
2025-01-13T00:35:05.4211081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,152.44,0.417,145.6,343.3,20,169
2025-01-13T00:35:05.4835805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.26,0.417,145.6,343.1,20,170
2025-01-13T00:35:05.5460597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.28,0.322,142.9,343.1,20,171
2025-01-13T00:35:05.6098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.28,0.322,142.9,343.1,20,171
2025-01-13T00:35:05.6711041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.28,0.322,142.9,343.1,20,171
2025-01-13T00:35:05.7491380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.25,0.322,142.9,343.1,20,169
2025-01-13T00:35:05.8116003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.25,0.322,142.9,343.1,20,169
2025-01-13T00:35:05.8740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.23,0.322,142.9,343.1,20,168
2025-01-13T00:35:05.9365797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.23,0.322,142.9,343.1,20,168
2025-01-13T00:35:05.9990806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.23,0.322,142.9,343.1,20,168
2025-01-13T00:35:06.0615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,151.23,0.322,142.9,343.1,20,168
2025-01-13T00:35:06.1396574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.25,0.322,142.9,343.1,20,169
2025-01-13T00:35:06.2022171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.27,0.322,142.9,343.1,20,170
2025-01-13T00:35:06.2646384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.28,0.322,142.9,343.1,20,171
2025-01-13T00:35:06.3271455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.28,0.322,142.9,343.1,20,171
2025-01-13T00:35:06.3896327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.28,0.322,142.9,343.1,20,171
2025-01-13T00:35:06.4678206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.38,0.322,142.9,343.2,20,171
2025-01-13T00:35:06.5302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.5926843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.6552315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.7177117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.7958374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.8583681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.9208637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:06.9842962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:07.0514004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:07.1139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:07.1764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.09,0.408,159.7,343.2,20,171
2025-01-13T00:35:07.2545256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,155.11,0.408,159.7,343.2,20,172
2025-01-13T00:35:07.3169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.13,0.408,159.7,343.2,20,173
2025-01-13T00:35:07.3795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.15,0.408,159.7,343.2,20,174
2025-01-13T00:35:07.4577842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,157.45,0.408,159.7,343.5,20,174
2025-01-13T00:35:07.5045190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.05,0.627,171.5,343.5,20,174
2025-01-13T00:35:07.5826650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.627,171.5,343.5,20,173
2025-01-13T00:35:07.6451393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.99,0.627,171.5,343.5,20,172
2025-01-13T00:35:07.7076061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:07.7700922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:07.8326348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:07.9106861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:07.9731921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:08.0356186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:08.0981156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.99,0.627,171.5,343.5,20,172
2025-01-13T00:35:08.1607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.99,0.627,171.5,343.5,20,172
2025-01-13T00:35:08.2386961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.99,0.627,171.5,343.5,20,172
2025-01-13T00:35:08.3012765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.96,0.627,171.5,343.5,20,171
2025-01-13T00:35:08.3637357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.7,0.769,175,343.5,20,171
2025-01-13T00:35:08.4262481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.7,0.769,175,343.5,20,171
2025-01-13T00:35:08.4887040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.11,0.769,175,343.9,20,171
2025-01-13T00:35:08.5668216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.11,0.769,175,343.9,20,171
2025-01-13T00:35:08.6292978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.11,0.769,175,343.9,20,171
2025-01-13T00:35:08.6918002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.15,0.769,175,343.9,20,172
2025-01-13T00:35:08.7543049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.19,0.769,175,343.9,20,173
2025-01-13T00:35:08.8167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:08.8792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:08.9572589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:09.0198147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:09.0823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:09.1448208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:09.2072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.23,0.769,175,343.9,20,174
2025-01-13T00:35:09.2853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.27,0.769,175,343.9,20,175
2025-01-13T00:35:09.3478455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.27,0.769,175,343.9,20,175
2025-01-13T00:35:09.4104184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.27,0.769,175,343.9,20,175
2025-01-13T00:35:09.4728965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.73,0.758,173.9,344.3,20,175
2025-01-13T00:35:09.5353702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.6134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.6760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.7384834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.8009819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.8720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.9345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.69,0.758,173.9,344.3,20,174
2025-01-13T00:35:09.9970269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.73,0.758,173.9,344.3,20,175
2025-01-13T00:35:10.0594029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.76,0.758,173.9,344.3,21,175
2025-01-13T00:35:10.1376967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.76,0.758,173.9,344.3,21,175
2025-01-13T00:35:10.2001175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.76,0.758,173.9,344.3,21,175
2025-01-13T00:35:10.2625925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.72,0.758,173.9,344.3,21,174
2025-01-13T00:35:10.3250748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.72,0.758,173.9,344.3,21,174
2025-01-13T00:35:10.3875596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.72,0.758,173.9,344.3,21,174
2025-01-13T00:35:10.4657233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.69,0.758,173.9,344.3,21,173
2025-01-13T00:35:10.5281791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.14,0.758,173.9,344.7,21,174
2025-01-13T00:35:10.5905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:10.6530167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:10.7215363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.41,0.64,169.1,344.7,21,175
2025-01-13T00:35:10.7839883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.41,0.64,169.1,344.7,21,175
2025-01-13T00:35:10.8464776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.41,0.64,169.1,344.7,21,175
2025-01-13T00:35:10.9246385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.41,0.64,169.1,344.7,21,175
2025-01-13T00:35:10.9870855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.41,0.64,169.1,344.7,21,175
2025-01-13T00:35:11.0495144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.41,0.64,169.1,344.7,21,175
2025-01-13T00:35:11.1119773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:11.1745855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:11.2526324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:11.3151796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:11.3776049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.38,0.64,169.1,344.7,21,174
2025-01-13T00:35:11.4557656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.27,0.64,169.1,344.6,21,174
2025-01-13T00:35:11.5025995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.52,0.544,161.7,344.6,21,174
2025-01-13T00:35:11.5807161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.52,0.544,161.7,344.6,21,174
2025-01-13T00:35:11.6432287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.54,0.544,161.7,344.6,21,175
2025-01-13T00:35:11.7057336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.54,0.544,161.7,344.6,21,175
2025-01-13T00:35:11.7681682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.52,0.544,161.7,344.6,21,174
2025-01-13T00:35:11.8306784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.52,0.544,161.7,344.6,21,174
2025-01-13T00:35:11.8931909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.46,0.544,161.7,344.6,21,172
2025-01-13T00:35:11.9712525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.46,0.544,161.7,344.6,21,172
2025-01-13T00:35:12.0336534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.46,0.544,161.7,344.6,21,172
2025-01-13T00:35:12.0962288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.46,0.544,161.7,344.6,21,172
2025-01-13T00:35:12.1587225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.49,0.544,161.7,344.6,21,173
2025-01-13T00:35:12.2211732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.49,0.544,161.7,344.6,21,173
2025-01-13T00:35:12.2993449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.52,0.544,161.7,344.6,21,174
2025-01-13T00:35:12.3617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.62,0.534,157.8,344.6,21,174
2025-01-13T00:35:12.4242895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.57,0.534,157.8,344.6,21,172
2025-01-13T00:35:12.4867506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.95,0.534,157.8,344,21,172
2025-01-13T00:35:12.5492438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:12.6273040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:12.6898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:12.7555304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:12.8181261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:12.8806130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:12.9430594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:13.0104688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.93,0.534,157.8,344,21,171
2025-01-13T00:35:13.0728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.92,0.534,157.8,344,20,171
2025-01-13T00:35:13.1510854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.92,0.534,157.8,344,20,171
2025-01-13T00:35:13.2136238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.92,0.534,157.8,344,20,171
2025-01-13T00:35:13.2761072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,154.92,0.534,157.8,344,20,171
2025-01-13T00:35:13.3384995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,152.87,0.534,157.8,344,20,169
2025-01-13T00:35:13.4059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,152.72,0.576,162.4,344,20,169
2025-01-13T00:35:13.4684853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,152.11,0.576,162.4,343.4,20,169
2025-01-13T00:35:13.5309202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,152.11,0.576,162.4,343.4,20,169
2025-01-13T00:35:13.6090202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.16,0.576,162.4,343.4,20,171
2025-01-13T00:35:13.6714847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.19,0.576,162.4,343.4,20,172
2025-01-13T00:35:13.7361871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.25,0.576,162.4,343.4,20,174
2025-01-13T00:35:13.7986128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.28,0.576,162.4,343.4,20,175
2025-01-13T00:35:13.8611687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.28,0.576,162.4,343.4,20,175
2025-01-13T00:35:13.9392448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.25,0.576,162.4,343.4,20,174
2025-01-13T00:35:14.0017547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.19,0.576,162.4,343.4,20,172
2025-01-13T00:35:14.0641039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.16,0.576,162.4,343.4,20,171
2025-01-13T00:35:14.1265624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.16,0.576,162.4,343.4,20,171
2025-01-13T00:35:14.1891833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.16,0.576,162.4,343.4,20,171
2025-01-13T00:35:14.2517010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.16,0.576,162.4,343.4,20,171
2025-01-13T00:35:14.3297489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.19,0.576,162.4,343.4,20,172
2025-01-13T00:35:14.3922531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.19,0.576,162.4,343.4,20,172
2025-01-13T00:35:14.4548263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.22,0.576,162.4,343.4,20,173
2025-01-13T00:35:14.5172541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.19,0.576,162.4,343.4,20,172
2025-01-13T00:35:14.5797647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,154.8,0.605,175,343.4,20,172
2025-01-13T00:35:14.6577977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.83,0.605,175,343.4,20,173
2025-01-13T00:35:14.7203803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.83,0.605,175,343.4,20,173
2025-01-13T00:35:14.7828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.86,0.605,175,343.4,20,174
2025-01-13T00:35:14.8452957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.86,0.605,175,343.4,20,174
2025-01-13T00:35:14.9078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.86,0.605,175,343.4,20,174
2025-01-13T00:35:14.9859533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,156.86,0.605,175,343.4,20,174
2025-01-13T00:35:15.0484120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.89,0.605,175,343.4,21,174
2025-01-13T00:35:15.1106953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.89,0.605,175,343.4,21,174
2025-01-13T00:35:15.1734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.86,0.605,175,343.4,21,173
2025-01-13T00:35:15.2364581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.83,0.605,175,343.4,21,172
2025-01-13T00:35:15.3139552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.83,0.605,175,343.4,21,172
2025-01-13T00:35:15.3765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.83,0.605,175,343.4,21,172
2025-01-13T00:35:15.4545762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.34,0.605,175,343.9,21,172
2025-01-13T00:35:15.5015026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.99,0.588,189.6,343.9,21,172
2025-01-13T00:35:15.5638657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.99,0.588,189.6,343.9,21,172
2025-01-13T00:35:15.6420329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.99,0.588,189.6,343.9,21,172
2025-01-13T00:35:15.7045072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.99,0.588,189.6,343.9,21,172
2025-01-13T00:35:15.7669912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.01,0.588,189.6,343.9,21,173
2025-01-13T00:35:15.8294760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.04,0.588,189.6,343.9,21,174
2025-01-13T00:35:15.8919408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.04,0.588,189.6,343.9,21,174
2025-01-13T00:35:15.9700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.04,0.588,189.6,343.9,21,174
2025-01-13T00:35:16.0325699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.04,0.588,189.6,343.9,21,174
2025-01-13T00:35:16.0950391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.04,0.588,189.6,343.9,21,174
2025-01-13T00:35:16.1575525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.04,0.588,189.6,343.9,21,174
2025-01-13T00:35:16.2199556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.06,0.588,189.6,343.9,21,175
2025-01-13T00:35:16.2981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.06,0.588,189.6,343.9,21,175
2025-01-13T00:35:16.3606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.98,0.523,198.1,343.9,21,175
2025-01-13T00:35:16.4231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.98,0.523,198.1,343.9,21,175
2025-01-13T00:35:16.4856081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.5480566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.6105636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.6886609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.7511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.8136503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.8760544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:16.9386377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:17.0167529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.39,0.523,198.1,344.3,21,175
2025-01-13T00:35:17.0791180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.34,0.523,198.1,344.3,20,175
2025-01-13T00:35:17.1415760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.34,0.523,198.1,344.3,20,175
2025-01-13T00:35:17.2040729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.34,0.523,198.1,344.3,20,175
2025-01-13T00:35:17.2666800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,158.34,0.523,198.1,344.3,20,175
2025-01-13T00:35:17.3447668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.56,0.467,191.9,344.3,20,175
2025-01-13T00:35:17.4072739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.56,0.467,191.9,344.3,20,175
2025-01-13T00:35:17.4696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.5321406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.5947082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.6726091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.7353322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.7977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.8602587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:17.9228055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:18.0008965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.77,0.467,191.9,344.5,20,175
2025-01-13T00:35:18.0633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.73,0.467,191.9,344.5,19,175
2025-01-13T00:35:18.1259045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,164.86,0.467,191.9,344.5,19,181
2025-01-13T00:35:18.1883319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.84,0.467,191.9,344.5,19,180
2025-01-13T00:35:18.2508744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.84,0.467,191.9,344.5,19,180
2025-01-13T00:35:18.3289078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,163.84,0.467,191.9,344.5,19,180
2025-01-13T00:35:18.3914769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.73,0.467,191.9,344.5,19,175
2025-01-13T00:35:18.4539541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.63,0.467,191.9,344.4,19,175
2025-01-13T00:35:18.5164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.63,0.467,191.9,344.4,19,175
2025-01-13T00:35:18.5789258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:18.6570660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:18.7195073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:18.7819949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:18.8443640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:18.9069883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:18.9694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.08,0.524,170.6,344.4,19,175
2025-01-13T00:35:19.0475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.07,0.524,170.6,344.4,18,175
2025-01-13T00:35:19.1100045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.07,0.524,170.6,344.4,18,175
2025-01-13T00:35:19.1724656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.07,0.524,170.6,344.4,18,175
2025-01-13T00:35:19.2348711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.07,0.524,170.6,344.4,18,175
2025-01-13T00:35:19.2975361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.07,0.524,170.6,344.4,18,175
2025-01-13T00:35:19.3756968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.07,0.524,170.6,344.4,18,175
2025-01-13T00:35:19.4381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,158.04,0.524,170.6,344.4,18,174
2025-01-13T00:35:19.5006158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.39,0.698,156.1,344.3,18,174
2025-01-13T00:35:19.5630871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.39,0.698,156.1,344.3,18,174
2025-01-13T00:35:19.6255706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.39,0.698,156.1,344.3,18,174
2025-01-13T00:35:19.7037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.43,0.698,156.1,344.3,18,175
2025-01-13T00:35:19.7661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.43,0.698,156.1,344.3,18,175
2025-01-13T00:35:19.8286218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.43,0.698,156.1,344.3,18,175
2025-01-13T00:35:19.8911473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.43,0.698,156.1,344.3,18,175
2025-01-13T00:35:19.9536658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,159.43,0.698,156.1,344.3,18,175
2025-01-13T00:35:20.0318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.42,0.698,156.1,344.3,19,175
2025-01-13T00:35:20.0942529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.42,0.698,156.1,344.3,19,175
2025-01-13T00:35:20.1567254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.38,0.698,156.1,344.3,19,174
2025-01-13T00:35:20.2192006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.38,0.698,156.1,344.3,19,174
2025-01-13T00:35:20.2816688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.38,0.698,156.1,344.3,19,174
2025-01-13T00:35:20.3598196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.38,0.698,156.1,344.3,19,174
2025-01-13T00:35:20.4223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,158.38,0.698,156.1,344.3,19,174
2025-01-13T00:35:20.4847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.49,0.819,150.8,344.2,19,173
2025-01-13T00:35:20.5472535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.53,0.819,150.8,344.2,19,174
2025-01-13T00:35:20.6097216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.53,0.819,150.8,344.2,19,174
2025-01-13T00:35:20.6878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.58,0.819,150.8,344.2,19,175
2025-01-13T00:35:20.7503600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.58,0.819,150.8,344.2,19,175
2025-01-13T00:35:20.8128526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,159.58,0.819,150.8,344.2,19,175
2025-01-13T00:35:20.8753450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.53,0.819,150.8,344.2,19,174
2025-01-13T00:35:20.9376922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.53,0.819,150.8,344.2,19,174
2025-01-13T00:35:21.0002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.49,0.819,150.8,344.2,19,173
2025-01-13T00:35:21.0784191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.49,0.819,150.8,344.2,19,173
2025-01-13T00:35:21.1409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,157.49,0.819,150.8,344.2,19,173
2025-01-13T00:35:21.2034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.53,0.819,150.8,344.2,19,174
2025-01-13T00:35:21.2658159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.53,0.819,150.8,344.2,19,174
2025-01-13T00:35:21.3283671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.51,0.746,150.6,344.2,19,174
2025-01-13T00:35:21.4064661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.51,0.746,150.6,344.2,19,174
2025-01-13T00:35:21.4689689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,158.2,0.746,150.6,343.9,19,174
2025-01-13T00:35:21.5314431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.12,0.746,150.6,343.9,19,172
2025-01-13T00:35:21.5939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,156.12,0.746,150.6,343.9,19,172
2025-01-13T00:35:21.6564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,155.08,0.746,150.6,343.9,19,171
2025-01-13T00:35:21.7345434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.99,0.746,150.6,343.9,19,169
2025-01-13T00:35:21.7970165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.99,0.746,150.6,343.9,19,169
2025-01-13T00:35:21.8595210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.99,0.746,150.6,343.9,19,169
2025-01-13T00:35:21.9220030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.99,0.746,150.6,343.9,19,169
2025-01-13T00:35:21.9844862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,152.99,0.746,150.6,343.9,19,169
2025-01-13T00:35:22.0625618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,152.99,0.746,150.6,343.9,20,169
2025-01-13T00:35:22.1250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.07,0.746,150.6,343.9,20,171
2025-01-13T00:35:22.1874720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.07,0.746,150.6,343.9,20,171
2025-01-13T00:35:22.2500278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.07,0.746,150.6,343.9,20,171
2025-01-13T00:35:22.3125503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.07,0.746,150.6,343.9,20,171
2025-01-13T00:35:22.3906526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.07,0.746,150.6,343.9,20,171
2025-01-13T00:35:22.4531288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,154.55,0.746,150.6,343.4,20,171
2025-01-13T00:35:22.5156179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.59,0.746,150.6,343.4,20,172
2025-01-13T00:35:22.5781401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.33,0.557,156.9,343.4,20,171
2025-01-13T00:35:22.6405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.33,0.557,156.9,343.4,20,171
2025-01-13T00:35:22.7185962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.33,0.557,156.9,343.4,20,171
2025-01-13T00:35:22.7812438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.33,0.557,156.9,343.4,20,171
2025-01-13T00:35:22.8436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.33,0.557,156.9,343.4,20,171
2025-01-13T00:35:22.9061576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.36,0.557,156.9,343.4,20,172
2025-01-13T00:35:22.9686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.36,0.557,156.9,343.4,20,172
2025-01-13T00:35:23.0467823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.36,0.557,156.9,343.4,20,172
2025-01-13T00:35:23.1092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.36,0.557,156.9,343.4,20,172
2025-01-13T00:35:23.1716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.41,0.557,156.9,343.4,20,174
2025-01-13T00:35:23.2342405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.39,0.557,156.9,343.4,20,173
2025-01-13T00:35:23.2967250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.36,0.557,156.9,343.4,20,172
2025-01-13T00:35:23.3592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.36,0.557,156.9,343.4,20,172
2025-01-13T00:35:23.4373321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.33,0.557,156.9,343.4,20,171
2025-01-13T00:35:23.4998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.04,0.414,171.6,343.4,20,171
2025-01-13T00:35:23.5622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.04,0.414,171.6,343.4,20,171
2025-01-13T00:35:23.6247416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.04,0.414,171.6,343.4,20,171
2025-01-13T00:35:23.6873340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.04,0.414,171.6,343.4,20,171
2025-01-13T00:35:23.7653965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.06,0.414,171.6,343.4,20,172
2025-01-13T00:35:23.8278279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.06,0.414,171.6,343.4,20,172
2025-01-13T00:35:23.8903994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.06,0.414,171.6,343.4,20,172
2025-01-13T00:35:23.9528401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.08,0.414,171.6,343.4,20,173
2025-01-13T00:35:24.0152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.08,0.414,171.6,343.4,20,173
2025-01-13T00:35:24.0934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.08,0.414,171.6,343.4,20,173
2025-01-13T00:35:24.1559318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.06,0.414,171.6,343.4,20,172
2025-01-13T00:35:24.2184027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.06,0.414,171.6,343.4,20,172
2025-01-13T00:35:24.2808342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,155.06,0.414,171.6,343.4,20,172
2025-01-13T00:35:24.3434469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.04,0.414,171.6,343.4,20,171
2025-01-13T00:35:24.4214759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.04,0.414,171.6,343.4,20,171
2025-01-13T00:35:24.4839585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.19,0.447,186.8,342.9,20,171
2025-01-13T00:35:24.5464087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.19,0.447,186.8,342.9,20,171
2025-01-13T00:35:24.6089181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,153.19,0.447,186.8,342.9,20,171
2025-01-13T00:35:24.6715383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.21,0.447,186.8,342.9,20,172
2025-01-13T00:35:24.7495473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.21,0.447,186.8,342.9,20,172
2025-01-13T00:35:24.8120497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:24.8744916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:24.9370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:24.9995382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:25.0776139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:25.1401196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:25.2025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:25.2650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,156.25,0.447,186.8,342.9,20,174
2025-01-13T00:35:25.3275215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.92,0.572,192.6,342.9,20,174
2025-01-13T00:35:25.4056793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.92,0.572,192.6,342.9,20,174
2025-01-13T00:35:25.4681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.5306382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.5931317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.6556510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.64,0.572,192.6,342.6,20,175
2025-01-13T00:35:25.7180855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.7961905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.8587284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.9212609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,155.61,0.572,192.6,342.6,20,174
2025-01-13T00:35:25.9836253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.64,0.572,192.6,342.6,20,175
2025-01-13T00:35:26.0460663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.572,192.6,342.6,21,175
2025-01-13T00:35:26.1243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.572,192.6,342.6,21,175
2025-01-13T00:35:26.1867967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.572,192.6,342.6,21,175
2025-01-13T00:35:26.2492154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.572,192.6,342.6,21,175
2025-01-13T00:35:26.3117014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.572,192.6,342.6,21,175
2025-01-13T00:35:26.3741934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.572,192.6,342.6,21,175
2025-01-13T00:35:26.4394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.57,0.621,193.8,342.6,21,175
2025-01-13T00:35:26.5176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.5800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.6425705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.7050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.7675912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.8456535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.9081497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:26.9706753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.0331162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.0955427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.1737545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.2362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.2987018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.3611898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.88,0.621,193.8,342.9,21,175
2025-01-13T00:35:27.4235665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.03,0.621,193.8,342.9,21,181
2025-01-13T00:35:27.5017999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:27.5723282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:27.6191315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:27.6972243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.34,0.524,189.5,343.1,21,175
2025-01-13T00:35:27.7598022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.34,0.524,189.5,343.1,21,175
2025-01-13T00:35:27.8222191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.34,0.524,189.5,343.1,21,175
2025-01-13T00:35:27.8847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.524,189.5,343.1,21,180
2025-01-13T00:35:27.9473483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:28.0253291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.524,189.5,343.1,21,180
2025-01-13T00:35:28.0878113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:28.1540045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.45,0.524,189.5,343.1,21,180
2025-01-13T00:35:28.2164754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:28.2790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.47,0.524,189.5,343.1,21,181
2025-01-13T00:35:28.3413810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.34,0.524,189.5,343.1,21,175
2025-01-13T00:35:28.4197008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.34,0.524,189.5,343.1,21,175
2025-01-13T00:35:28.4821227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.5446182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.6069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.6695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.7320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.8101773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.8726494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.9351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:28.9976158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.79,0.387,169.5,343,21,175
2025-01-13T00:35:29.0599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.77,0.387,169.5,343,20,175
2025-01-13T00:35:29.1382162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.77,0.387,169.5,343,20,175
2025-01-13T00:35:29.2006831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.77,0.387,169.5,343,20,175
2025-01-13T00:35:29.2631428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.77,0.387,169.5,343,20,175
2025-01-13T00:35:29.3254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.77,0.387,169.5,343,20,175
2025-01-13T00:35:29.3881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.77,0.387,169.5,343,20,175
2025-01-13T00:35:29.4662561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.5288005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.5958677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.6581860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.7208012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.7832250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.8457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.9260445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:29.9884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:30.0509128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:30.1134569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:30.1759553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:30.2540065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,158.14,0.411,141.6,342.8,20,175
2025-01-13T00:35:30.3165351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.411,141.6,342.8,20,174
2025-01-13T00:35:30.3790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,157.11,0.411,141.6,342.8,20,174
2025-01-13T00:35:30.4572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,156.6,0.411,141.6,342.3,20,174
2025-01-13T00:35:30.5040229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:30.5665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:30.6337637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:30.7119481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.86,0.509,135.2,342.3,20,175
2025-01-13T00:35:30.7743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:30.8434917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:30.9059888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,155.81,0.509,135.2,342.3,20,173
2025-01-13T00:35:30.9684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.79,0.509,135.2,342.3,20,172
2025-01-13T00:35:31.0310215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.79,0.509,135.2,342.3,20,172
2025-01-13T00:35:31.0934256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.79,0.509,135.2,342.3,20,172
2025-01-13T00:35:31.1715483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:31.2340906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:31.2965225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:31.3588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:31.4215162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.84,0.509,135.2,342.3,20,174
2025-01-13T00:35:31.4838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.12,0.523,143.7,341.8,20,174
2025-01-13T00:35:31.5621211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.12,0.523,143.7,341.8,20,174
2025-01-13T00:35:31.6245940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.12,0.523,143.7,341.8,20,174
2025-01-13T00:35:31.6871075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.12,0.523,143.7,341.8,20,174
2025-01-13T00:35:31.7495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.15,0.523,143.7,341.8,20,175
2025-01-13T00:35:31.8120928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.15,0.523,143.7,341.8,20,175
2025-01-13T00:35:31.8901800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.12,0.523,143.7,341.8,20,174
2025-01-13T00:35:31.9551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.12,0.523,143.7,341.8,20,174
2025-01-13T00:35:32.0174694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.1,0.523,143.7,341.8,20,173
2025-01-13T00:35:32.0800361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.07,0.523,143.7,341.8,20,172
2025-01-13T00:35:32.1426102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.07,0.523,143.7,341.8,20,172
2025-01-13T00:35:32.2049933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.07,0.523,143.7,341.8,20,172
2025-01-13T00:35:32.2831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.07,0.523,143.7,341.8,20,172
2025-01-13T00:35:32.3456166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.07,0.523,143.7,341.8,20,172
2025-01-13T00:35:32.4080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.07,0.523,143.7,341.8,20,172
2025-01-13T00:35:32.4706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.1,0.458,163.7,341.3,20,174
2025-01-13T00:35:32.5331135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.1,0.458,163.7,341.3,20,174
2025-01-13T00:35:32.6111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.13,0.458,163.7,341.3,20,175
2025-01-13T00:35:32.6736911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.13,0.458,163.7,341.3,20,175
2025-01-13T00:35:32.7362279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.13,0.458,163.7,341.3,20,175
2025-01-13T00:35:32.7986869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.13,0.458,163.7,341.3,20,175
2025-01-13T00:35:32.8611466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.13,0.458,163.7,341.3,20,175
2025-01-13T00:35:32.9392729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,156.13,0.458,163.7,341.3,20,175
2025-01-13T00:35:33.0018163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.1,0.458,163.7,341.3,20,174
2025-01-13T00:35:33.0642556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.09,0.458,163.7,341.3,19,174
2025-01-13T00:35:33.1266695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.12,0.458,163.7,341.3,19,175
2025-01-13T00:35:33.1892506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.12,0.458,163.7,341.3,19,175
2025-01-13T00:35:33.2533071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.12,0.458,163.7,341.3,19,175
2025-01-13T00:35:33.3298523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.12,0.458,163.7,341.3,19,175
2025-01-13T00:35:33.3922476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.12,0.458,163.7,341.3,19,175
2025-01-13T00:35:33.4548049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.5199445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.5953552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.6578513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.7203576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.7828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.8453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.9234509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:33.9859505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,155.35,0.461,187.8,341.1,19,175
2025-01-13T00:35:34.0483941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.39,0.461,187.8,341.1,20,175
2025-01-13T00:35:34.1107285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.52,0.461,187.8,341.1,20,181
2025-01-13T00:35:34.1733590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.52,0.461,187.8,341.1,20,181
2025-01-13T00:35:34.2358447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,160.49,0.461,187.8,341.1,20,180
2025-01-13T00:35:34.3139935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.52,0.461,187.8,341.1,20,181
2025-01-13T00:35:34.3766460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.39,0.461,187.8,341.1,20,175
2025-01-13T00:35:34.4545762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.09,0.461,187.8,340.8,20,175
2025-01-13T00:35:34.5014027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.5639551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.6420685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.7045593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.7671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.8295444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.8920484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:34.9701256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.7,0.551,199.1,340.8,20,175
2025-01-13T00:35:35.0326413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.75,0.551,199.1,340.8,21,175
2025-01-13T00:35:35.0950528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.75,0.551,199.1,340.8,21,175
2025-01-13T00:35:35.1576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.75,0.551,199.1,340.8,21,175
2025-01-13T00:35:35.2199635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.75,0.551,199.1,340.8,21,175
2025-01-13T00:35:35.2980198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.75,0.551,199.1,340.8,21,175
2025-01-13T00:35:35.3606615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,160.87,0.551,199.1,340.8,21,181
2025-01-13T00:35:35.4231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.85,0.551,199.1,340.8,21,180
2025-01-13T00:35:35.4856434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.54,0.551,199.1,340.5,21,180
2025-01-13T00:35:35.5481653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.54,0.551,199.1,340.5,21,180
2025-01-13T00:35:35.6262166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.46,0.599,198.9,340.5,21,180
2025-01-13T00:35:35.6887325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:35.7511138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:35.8136825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:35.8761844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.46,0.599,198.9,340.5,21,180
2025-01-13T00:35:35.9543592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.46,0.599,198.9,340.5,21,180
2025-01-13T00:35:36.0167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.46,0.599,198.9,340.5,21,180
2025-01-13T00:35:36.0793041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:36.1418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:36.2042432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:36.2667384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:36.3448098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.599,198.9,340.5,21,181
2025-01-13T00:35:36.4073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.4696631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.5322375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.76,0.529,190.7,340.5,21,180
2025-01-13T00:35:36.5947663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.6728559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.7353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.7978991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.8603947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:36.9228346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:37.0009863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.78,0.529,190.7,340.5,21,181
2025-01-13T00:35:37.0668262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.81,0.529,190.7,340.5,22,181
2025-01-13T00:35:37.1293834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.81,0.529,190.7,340.5,22,181
2025-01-13T00:35:37.1918285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.83,0.529,190.7,340.5,22,182
2025-01-13T00:35:37.2541416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.81,0.529,190.7,340.5,22,181
2025-01-13T00:35:37.3166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.83,0.529,190.7,340.5,22,182
2025-01-13T00:35:37.3949393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.81,0.529,190.7,340.5,22,181
2025-01-13T00:35:37.4574838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:37.5198974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:37.5823644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:37.6448701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.26,0.375,175.4,340.6,22,175
2025-01-13T00:35:37.7230194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.26,0.375,175.4,340.6,22,175
2025-01-13T00:35:37.7855406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:37.8533073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:37.9158466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.38,0.375,175.4,340.6,22,182
2025-01-13T00:35:37.9782906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.4,0.375,175.4,340.6,22,183
2025-01-13T00:35:38.0407853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:38.1032002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:38.1813743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:38.2438970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.36,0.375,175.4,340.6,22,181
2025-01-13T00:35:38.3063773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.26,0.375,175.4,340.6,22,175
2025-01-13T00:35:38.3688581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.26,0.375,175.4,340.6,22,175
2025-01-13T00:35:38.4312564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.26,0.375,175.4,340.6,22,175
2025-01-13T00:35:38.4943993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.76,0.203,144.3,340.6,22,181
2025-01-13T00:35:38.5719303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.77,0.203,144.3,340.6,22,182
2025-01-13T00:35:38.6344078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.78,0.203,144.3,340.6,22,183
2025-01-13T00:35:38.6969148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,163.78,0.203,144.3,340.6,22,183
2025-01-13T00:35:38.7593805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.77,0.203,144.3,340.6,22,182
2025-01-13T00:35:38.8375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.75,0.203,144.3,340.6,22,180
2025-01-13T00:35:38.9000429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.76,0.203,144.3,340.6,22,181
2025-01-13T00:35:38.9624608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.7,0.203,144.3,340.6,22,175
2025-01-13T00:35:39.0249412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.0874075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.1499464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.2280350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.2904407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.3528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.4154690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.71,0.203,144.3,340.6,21,175
2025-01-13T00:35:39.4807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.5560991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.6185658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.6810650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.7435864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.8058815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.8839255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:39.9466089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.0091198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.0715712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.1340991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.2122183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.2746702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.3370788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.3996573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.07,0.139,144.3,340,21,175
2025-01-13T00:35:40.4622253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.5259147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.6027468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.6653246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.7277403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.7902241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.8683753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.9308136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.16,0.124,144.3,339.1,21,175
2025-01-13T00:35:40.9932692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.15,0.124,144.3,339.1,21,174
2025-01-13T00:35:41.0557161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.15,0.124,144.3,339.1,20,174
2025-01-13T00:35:41.1182160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.15,0.124,144.3,339.1,20,174
2025-01-13T00:35:41.1807153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.15,0.124,144.3,339.1,20,174
2025-01-13T00:35:41.2588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.15,0.124,144.3,339.1,20,174
2025-01-13T00:35:41.3213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.15,0.124,144.3,339.1,20,174
2025-01-13T00:35:41.3838451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.15,0.124,144.3,339.1,20,174
2025-01-13T00:35:41.4463605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.5087811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.5869645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.6493981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.7118807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153.12,0.28,173.3,338.4,20,175
2025-01-13T00:35:41.7744435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.8368977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.9150394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:41.9775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.11,0.28,173.3,338.4,20,174
2025-01-13T00:35:42.0399239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.12,0.28,173.3,338.4,21,174
2025-01-13T00:35:42.1023947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.12,0.28,173.3,338.4,21,174
2025-01-13T00:35:42.1650066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.12,0.28,173.3,338.4,21,174
2025-01-13T00:35:42.2430851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.12,0.28,173.3,338.4,21,174
2025-01-13T00:35:42.3055611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.12,0.28,173.3,338.4,21,174
2025-01-13T00:35:42.3679649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,0.28,173.3,338.4,21,175
2025-01-13T00:35:42.4305139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.14,0.28,173.3,338.4,21,175
2025-01-13T00:35:42.4928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,152.93,0.28,173.3,338.2,21,175
2025-01-13T00:35:42.5710807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:42.6335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:42.6960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:42.7585435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:42.8210938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:42.8991594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:42.9650366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.51,0.471,185.1,338.2,21,175
2025-01-13T00:35:43.0275582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.47,0.471,185.1,338.2,20,175
2025-01-13T00:35:43.0900769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.47,0.471,185.1,338.2,20,175
2025-01-13T00:35:43.1525941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.47,0.471,185.1,338.2,20,175
2025-01-13T00:35:43.2150666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,152.47,0.471,185.1,338.2,20,175
2025-01-13T00:35:43.2775407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.58,0.471,185.1,338.2,20,180
2025-01-13T00:35:43.3556664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.6,0.471,185.1,338.2,20,181
2025-01-13T00:35:43.4180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.58,0.471,185.1,338.2,20,180
2025-01-13T00:35:43.4805460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.8,0.471,185.1,338.4,20,181
2025-01-13T00:35:43.5523203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.51,0.547,191.9,338.4,20,180
2025-01-13T00:35:43.6149002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.51,0.547,191.9,338.4,20,180
2025-01-13T00:35:43.6773141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.54,0.547,191.9,338.4,20,181
2025-01-13T00:35:43.7397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.51,0.547,191.9,338.4,20,180
2025-01-13T00:35:43.8022421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.54,0.547,191.9,338.4,20,181
2025-01-13T00:35:43.8804377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.54,0.547,191.9,338.4,20,181
2025-01-13T00:35:43.9429520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.54,0.547,191.9,338.4,20,181
2025-01-13T00:35:44.0055077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.58,0.547,191.9,338.4,21,181
2025-01-13T00:35:44.0679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.547,191.9,338.4,21,180
2025-01-13T00:35:44.1304420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.58,0.547,191.9,338.4,21,181
2025-01-13T00:35:44.2085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.547,191.9,338.4,21,180
2025-01-13T00:35:44.2710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.547,191.9,338.4,21,180
2025-01-13T00:35:44.3335321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.56,0.547,191.9,338.4,21,180
2025-01-13T00:35:44.3959675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.45,0.547,191.9,338.4,21,175
2025-01-13T00:35:44.4585104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.76,0.547,191.9,338.7,21,175
2025-01-13T00:35:44.5365743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:44.5990835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:44.6615486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:44.7240159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:44.7864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.87,0.504,196,338.7,21,181
2025-01-13T00:35:44.8646540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.85,0.504,196,338.7,21,180
2025-01-13T00:35:44.9272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.85,0.504,196,338.7,21,180
2025-01-13T00:35:44.9896318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.87,0.504,196,338.7,21,181
2025-01-13T00:35:45.0520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.87,0.504,196,338.7,21,181
2025-01-13T00:35:45.1145839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.87,0.504,196,338.7,21,181
2025-01-13T00:35:45.1927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.17,0.504,196,338.7,21,237
2025-01-13T00:35:45.2551524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:45.3176808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:45.3801425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.76,0.504,196,338.7,21,175
2025-01-13T00:35:45.4426953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.5051396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.5832797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.6457005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.7082157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.7707283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.8332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.9010425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:45.9792480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.03,0.374,193.8,338.7,21,175
2025-01-13T00:35:46.0417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153,0.374,193.8,338.7,20,175
2025-01-13T00:35:46.1041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153,0.374,193.8,338.7,20,175
2025-01-13T00:35:46.1667160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153,0.374,193.8,338.7,20,175
2025-01-13T00:35:46.2300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153,0.374,193.8,338.7,20,175
2025-01-13T00:35:46.2916741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153,0.374,193.8,338.7,20,175
2025-01-13T00:35:46.3697874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,159.09,0.374,193.8,338.7,20,181
2025-01-13T00:35:46.4516734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.57,0.374,193.8,338.2,20,180
2025-01-13T00:35:46.4985667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:46.5609974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.95,0.258,178,338.2,20,180
2025-01-13T00:35:46.6234738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:46.6859716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.95,0.258,178,338.2,20,180
2025-01-13T00:35:46.7640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:46.8265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:46.8890425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:46.9515390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:47.0139728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.89,0.258,178,338.2,20,175
2025-01-13T00:35:47.0921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.89,0.258,178,338.2,20,175
2025-01-13T00:35:47.1546079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.89,0.258,178,338.2,20,175
2025-01-13T00:35:47.2171047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,152.89,0.258,178,338.2,20,175
2025-01-13T00:35:47.2794600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:47.3420530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:47.4202812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.96,0.258,178,338.2,20,181
2025-01-13T00:35:47.4826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.58,0.244,160.6,337.6,20,181
2025-01-13T00:35:47.5451622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.56,0.244,160.6,337.6,20,180
2025-01-13T00:35:47.6076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.58,0.244,160.6,337.6,20,181
2025-01-13T00:35:47.6701517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,146.43,0.244,160.6,337.6,20,169
2025-01-13T00:35:47.7482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:47.8108142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:47.8732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:47.9356790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:47.9981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:48.0605837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.58,0.244,160.6,337.6,20,181
2025-01-13T00:35:48.1387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,158.58,0.244,160.6,337.6,20,181
2025-01-13T00:35:48.2012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.56,0.244,160.6,337.6,20,180
2025-01-13T00:35:48.2637672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.25,0.244,160.6,337.6,20,251
2025-01-13T00:35:48.3262089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:48.3885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.5,0.244,160.6,337.6,20,175
2025-01-13T00:35:48.4668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:48.5331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:48.5956489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:48.6580798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.89,0.264,167.6,337,20,182
2025-01-13T00:35:48.7205199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.89,0.264,167.6,337,20,182
2025-01-13T00:35:48.7830927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:48.8612020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:48.9236912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:48.9881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,151.79,0.264,167.6,337,20,175
2025-01-13T00:35:49.0506018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,0.264,167.6,337,21,175
2025-01-13T00:35:49.1130563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,0.264,167.6,337,21,175
2025-01-13T00:35:49.1755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,0.264,167.6,337,21,175
2025-01-13T00:35:49.2536997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,0.264,167.6,337,21,175
2025-01-13T00:35:49.3162540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,0.264,167.6,337,21,175
2025-01-13T00:35:49.3786802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.8,0.264,167.6,337,21,175
2025-01-13T00:35:49.4411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.4,0.264,167.6,336.6,21,175
2025-01-13T00:35:49.5037140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.15,0.261,190.1,336.6,21,175
2025-01-13T00:35:49.5818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.15,0.261,190.1,336.6,21,175
2025-01-13T00:35:49.6442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.21,0.261,190.1,336.6,21,181
2025-01-13T00:35:49.7067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.21,0.261,190.1,336.6,21,181
2025-01-13T00:35:49.7693367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.2,0.261,190.1,336.6,21,180
2025-01-13T00:35:49.8318186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.21,0.261,190.1,336.6,21,181
2025-01-13T00:35:49.9098544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.2,0.261,190.1,336.6,21,180
2025-01-13T00:35:49.9723403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.15,0.261,190.1,336.6,21,175
2025-01-13T00:35:50.0347679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.261,190.1,336.6,20,175
2025-01-13T00:35:50.0972431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.261,190.1,336.6,20,175
2025-01-13T00:35:50.1598237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.261,190.1,336.6,20,175
2025-01-13T00:35:50.2378847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.261,190.1,336.6,20,175
2025-01-13T00:35:50.3003688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.261,190.1,336.6,20,175
2025-01-13T00:35:50.3654044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.13,0.261,190.1,336.6,20,175
2025-01-13T00:35:50.4410264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.03,0.261,190.1,336.5,20,175
2025-01-13T00:35:50.4878476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.03,0.261,190.1,336.5,20,175
2025-01-13T00:35:50.5503492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:50.6284404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:50.6907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:50.7534081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:50.8158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:50.8784057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:50.9564987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,150.73,0.291,217.6,336.5,20,175
2025-01-13T00:35:51.0189005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.0814342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.1439882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.2065033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.2845862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.3470294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.4095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,150.77,0.291,217.6,336.5,21,175
2025-01-13T00:35:51.4720614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.5344716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.6126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.6751018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.7375674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.8000616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.8625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:51.9406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.55,0.355,230.9,336.5,21,175
2025-01-13T00:35:52.0031602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.0655800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.1281514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.1905979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.2687711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.3311975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.3935967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.5,0.355,230.9,336.5,20,175
2025-01-13T00:35:52.4562120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.4,0.355,230.9,336.4,20,175
2025-01-13T00:35:52.5186951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.31,0.393,225.4,336.4,20,175
2025-01-13T00:35:52.5967927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.31,0.393,225.4,336.4,20,175
2025-01-13T00:35:52.6592543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.31,0.393,225.4,336.4,20,175
2025-01-13T00:35:52.7217848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,150.31,0.393,225.4,336.4,20,175
2025-01-13T00:35:52.7841677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.34,0.393,225.4,336.4,20,180
2025-01-13T00:35:52.8467434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.34,0.393,225.4,336.4,20,180
2025-01-13T00:35:52.9092517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.35,0.393,225.4,336.4,20,181
2025-01-13T00:35:52.9873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.35,0.393,225.4,336.4,20,181
2025-01-13T00:35:53.0497217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,156.29,0.393,225.4,336.4,19,181
2025-01-13T00:35:53.1122680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.31,0.393,225.4,336.4,19,183
2025-01-13T00:35:53.1748039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.31,0.393,225.4,336.4,19,183
2025-01-13T00:35:53.2371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.31,0.393,225.4,336.4,19,183
2025-01-13T00:35:53.3154134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.31,0.393,225.4,336.4,19,183
2025-01-13T00:35:53.3779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.31,0.393,225.4,336.4,19,183
2025-01-13T00:35:53.4404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,158.21,0.393,225.4,336.3,19,183
2025-01-13T00:35:53.5028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.42,0.381,208.1,336.3,19,183
2025-01-13T00:35:53.5653512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.42,0.381,208.1,336.3,19,183
2025-01-13T00:35:53.6434806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.42,0.381,208.1,336.3,19,183
2025-01-13T00:35:53.7060027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.42,0.381,208.1,336.3,19,183
2025-01-13T00:35:53.7684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.42,0.381,208.1,336.3,19,183
2025-01-13T00:35:53.8309286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.42,0.381,208.1,336.3,19,183
2025-01-13T00:35:53.8934250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,159.44,0.381,208.1,336.3,19,184
2025-01-13T00:35:53.9714157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,160.45,0.381,208.1,336.3,19,185
2025-01-13T00:35:54.0340462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,161.42,0.381,208.1,336.3,18,186
2025-01-13T00:35:54.0964335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.43,0.381,208.1,336.3,18,187
2025-01-13T00:35:54.1589680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.43,0.381,208.1,336.3,18,187
2025-01-13T00:35:54.2215504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.43,0.381,208.1,336.3,18,187
2025-01-13T00:35:54.2995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,161.42,0.381,208.1,336.3,18,186
2025-01-13T00:35:54.3620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,160.4,0.381,208.1,336.3,18,185
2025-01-13T00:35:54.4401459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,159.39,0.381,208.1,336.3,18,184
2025-01-13T00:35:54.4870402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,158.37,0.381,208.1,336.3,18,183
2025-01-13T00:35:54.5495975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.84,0.324,185.1,336.3,18,183
2025-01-13T00:35:54.6276388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.84,0.324,185.1,336.3,18,183
2025-01-13T00:35:54.6901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.84,0.324,185.1,336.3,18,183
2025-01-13T00:35:54.7524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.84,0.324,185.1,336.3,18,183
2025-01-13T00:35:54.8150896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.84,0.324,185.1,336.3,18,183
2025-01-13T00:35:54.8775500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.84,0.324,185.1,336.3,18,183
2025-01-13T00:35:54.9556092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,159.86,0.324,185.1,336.3,18,184
2025-01-13T00:35:55.0181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,160.9,0.324,185.1,336.3,19,185
2025-01-13T00:35:55.0806506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.92,0.324,185.1,336.3,19,186
2025-01-13T00:35:55.1431548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.92,0.324,185.1,336.3,19,186
2025-01-13T00:35:55.2056735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.92,0.324,185.1,336.3,19,186
2025-01-13T00:35:55.2681202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,158.87,0.324,185.1,336.3,19,183
2025-01-13T00:35:55.3462602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,156.84,0.324,185.1,336.3,19,181
2025-01-13T00:35:55.4087365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.82,0.324,185.1,336.3,19,180
2025-01-13T00:35:55.4756190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.18,0.248,157.9,336.2,19,180
2025-01-13T00:35:55.5336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.18,0.248,157.9,336.2,19,180
2025-01-13T00:35:55.5961605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:55.6742811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:55.7368523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:55.7992934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:55.8617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:55.9242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:56.0024097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:56.0648332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.18,0.248,157.9,336.2,19,180
2025-01-13T00:35:56.1273709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:56.1898860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:56.2522744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.18,0.248,157.9,336.2,19,180
2025-01-13T00:35:56.3303810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,157.19,0.248,157.9,336.2,19,181
2025-01-13T00:35:56.3929157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.18,0.248,157.9,336.2,19,180
2025-01-13T00:35:56.4553513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,156.58,0.248,157.9,335.6,19,181
2025-01-13T00:35:56.5178380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,156.84,0.239,137.1,335.6,19,181
2025-01-13T00:35:56.5804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,157.86,0.239,137.1,335.6,19,182
2025-01-13T00:35:56.6584831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.77,0.239,137.1,335.6,19,175
2025-01-13T00:35:56.7210328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.77,0.239,137.1,335.6,19,175
2025-01-13T00:35:56.7835023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.77,0.239,137.1,335.6,19,175
2025-01-13T00:35:56.8459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.77,0.239,137.1,335.6,19,175
2025-01-13T00:35:56.9084411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.77,0.239,137.1,335.6,19,175
2025-01-13T00:35:56.9865500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.77,0.239,137.1,335.6,19,175
2025-01-13T00:35:57.0490468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.1113826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.1739069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.2363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.2989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.3770891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.4396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.76,0.239,137.1,335.6,20,175
2025-01-13T00:35:57.5021025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.5645288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.6270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.7051633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.7676223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.8301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.8926029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:57.9551128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,150.66,0.284,146.6,335.6,20,175
2025-01-13T00:35:58.0332169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.0957315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.1581440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.2206034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.2831428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.3612149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.4237004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.65,0.284,146.6,335.6,21,175
2025-01-13T00:35:58.4863414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,149.74,0.284,146.6,334.7,21,175
2025-01-13T00:35:58.5487012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:58.6111953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:58.6893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:58.7518390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:58.8142752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:58.8768205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:58.9392826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.32,0.362,171.9,334.7,21,175
2025-01-13T00:35:59.0173497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.34,0.362,171.9,334.7,22,175
2025-01-13T00:35:59.0798657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.34,0.362,171.9,334.7,22,175
2025-01-13T00:35:59.1424229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.34,0.362,171.9,334.7,22,175
2025-01-13T00:35:59.2048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.43,0.362,171.9,334.7,22,181
2025-01-13T00:35:59.2674527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.43,0.362,171.9,334.7,22,181
2025-01-13T00:35:59.3453973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,154.42,0.362,171.9,334.7,22,180
2025-01-13T00:35:59.4079462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.43,0.362,171.9,334.7,22,181
2025-01-13T00:35:59.4704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.5328765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.5954013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.6579394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.7360694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.7984987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.8609337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.9234720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.05,0.446,201.2,333.9,22,181
2025-01-13T00:35:59.9858560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,154.01,0.446,201.2,333.9,21,181
2025-01-13T00:36:00.0640458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.92,0.446,201.2,333.9,21,175
2025-01-13T00:36:00.1265640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.92,0.446,201.2,333.9,21,175
2025-01-13T00:36:00.1890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.92,0.446,201.2,333.9,21,175
2025-01-13T00:36:00.2514732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.92,0.446,201.2,333.9,21,175
2025-01-13T00:36:00.3139904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.92,0.446,201.2,333.9,21,175
2025-01-13T00:36:00.3921123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.92,0.446,201.2,333.9,21,175
2025-01-13T00:36:00.4545659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.07,0.529,229,333.5,21,175
2025-01-13T00:36:00.5170982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.07,0.529,229,333.5,21,175
2025-01-13T00:36:00.5795595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.07,0.529,229,333.5,21,175
2025-01-13T00:36:00.6433920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.07,0.529,229,333.5,21,175
2025-01-13T00:36:00.7201732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.07,0.529,229,333.5,21,175
2025-01-13T00:36:00.7826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.07,0.529,229,333.5,21,175
2025-01-13T00:36:00.8451566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,152.09,0.529,229,333.5,21,180
2025-01-13T00:36:00.9075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,153.1,0.529,229,333.5,21,181
2025-01-13T00:36:00.9700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,152.09,0.529,229,333.5,21,180
2025-01-13T00:36:01.0482220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.03,0.529,229,333.5,20,181
2025-01-13T00:36:01.1106403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.03,0.529,229,333.5,20,181
2025-01-13T00:36:01.1731576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.03,0.529,229,333.5,20,181
2025-01-13T00:36:01.2361412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.04,0.529,229,333.5,20,183
2025-01-13T00:36:01.2981126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.04,0.529,229,333.5,20,183
2025-01-13T00:36:01.3762531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.04,0.529,229,333.5,20,182
2025-01-13T00:36:01.4387070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,153.03,0.529,229,333.5,20,181
2025-01-13T00:36:01.5012741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.5636045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.6261811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.6926538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.7551407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.8332876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.8958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:01.9583164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:02.0228959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,153.3,0.529,250.6,333.8,20,181
2025-01-13T00:36:02.0853400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.29,0.529,250.6,333.8,20,182
2025-01-13T00:36:02.1479416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.29,0.529,250.6,333.8,20,182
2025-01-13T00:36:02.2259680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.29,0.529,250.6,333.8,20,182
2025-01-13T00:36:02.2885537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.29,0.529,250.6,333.8,20,182
2025-01-13T00:36:02.3510292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.29,0.529,250.6,333.8,20,183
2025-01-13T00:36:02.4447456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,155.69,0.529,250.6,334.2,20,183
2025-01-13T00:36:02.4774370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.69,0.529,250.6,334.2,20,182
2025-01-13T00:36:02.5540465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:02.6165861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:02.6791013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:02.7415590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:02.8040274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:02.8821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:02.9445923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:03.0071158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:03.0694149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.385,261.3,334.2,20,182
2025-01-13T00:36:03.1320876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.385,261.3,334.2,20,182
2025-01-13T00:36:03.2101446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.385,261.3,334.2,20,182
2025-01-13T00:36:03.2726729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.14,0.385,261.3,334.2,20,182
2025-01-13T00:36:03.3351184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:03.3976670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.15,0.385,261.3,334.2,20,181
2025-01-13T00:36:03.4602586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.5382608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.6007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.6631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.7257827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.7882741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.8663117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.9288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,154.31,0.207,242.8,333.9,20,181
2025-01-13T00:36:03.9912736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.0537662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.1199774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.1825687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.2450716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.3231293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.3856383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,154.28,0.207,242.8,333.9,19,181
2025-01-13T00:36:04.4481453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.68,0.26,185,333.1,19,180
2025-01-13T00:36:04.5105742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.68,0.26,185,333.1,19,180
2025-01-13T00:36:04.5762811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,153.69,0.26,185,333.1,19,181
2025-01-13T00:36:04.6386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,152.68,0.26,185,333.1,19,180
2025-01-13T00:36:04.7169340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:04.7792919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:04.8418621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:04.9043933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:04.9668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.0449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.1074250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.1699305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.2323382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.2949463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.3730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.62,0.26,185,333.1,19,175
2025-01-13T00:36:05.4355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.02,0.26,185,332.5,19,175
2025-01-13T00:36:05.4979734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.02,0.26,185,332.5,19,175
2025-01-13T00:36:05.5604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:05.6229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:05.6854643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:05.7665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:05.8189914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:05.8970982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:05.9596136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,146.89,0.397,177.5,332.5,19,175
2025-01-13T00:36:06.0220451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,146.92,0.397,177.5,332.5,20,175
2025-01-13T00:36:06.0845470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,146.92,0.397,177.5,332.5,20,175
2025-01-13T00:36:06.1491765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,146.92,0.397,177.5,332.5,20,175
2025-01-13T00:36:06.2114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,146.92,0.397,177.5,332.5,20,175
2025-01-13T00:36:06.2896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,146.92,0.397,177.5,332.5,20,175
2025-01-13T00:36:06.3521238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,146.92,0.397,177.5,332.5,20,175
2025-01-13T00:36:06.4302508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.81,0.397,177.5,332.3,20,180
2025-01-13T00:36:06.4770659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.81,0.397,177.5,332.3,20,180
2025-01-13T00:36:06.5395833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,151.81,0.397,177.5,332.3,20,180
2025-01-13T00:36:06.6177149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.55,0.437,188.6,332.3,20,180
2025-01-13T00:36:06.6801488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.55,0.437,188.6,332.3,20,180
2025-01-13T00:36:06.7425594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.56,0.437,188.6,332.3,20,181
2025-01-13T00:36:06.8051443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,151.55,0.437,188.6,332.3,20,180
2025-01-13T00:36:06.8676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.56,0.437,188.6,332.3,20,181
2025-01-13T00:36:06.9457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.56,0.437,188.6,332.3,20,181
2025-01-13T00:36:06.9986162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.0767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.1391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.2017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.2641794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.3266435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.3892163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.6,0.437,188.6,332.3,21,181
2025-01-13T00:36:07.4673168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,152.5,0.437,188.6,332.2,21,181
2025-01-13T00:36:07.5298113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.23,0.43,208.3,332.2,21,181
2025-01-13T00:36:07.5922509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.24,0.43,208.3,332.2,21,182
2025-01-13T00:36:07.6546827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.24,0.43,208.3,332.2,21,182
2025-01-13T00:36:07.7172256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,153.24,0.43,208.3,332.2,21,182
2025-01-13T00:36:07.7953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.23,0.43,208.3,332.2,21,181
2025-01-13T00:36:07.8577540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.23,0.43,208.3,332.2,21,181
2025-01-13T00:36:07.9202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,152.23,0.43,208.3,332.2,21,181
2025-01-13T00:36:07.9831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.18,0.43,208.3,332.2,20,181
2025-01-13T00:36:08.0452278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.18,0.43,208.3,332.2,20,181
2025-01-13T00:36:08.1234184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,152.18,0.43,208.3,332.2,20,181
2025-01-13T00:36:08.1858307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.19,0.43,208.3,332.2,20,182
2025-01-13T00:36:08.2483938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.2,0.43,208.3,332.2,20,183
2025-01-13T00:36:08.3108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.2,0.43,208.3,332.2,20,183
2025-01-13T00:36:08.3733593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.2,0.43,208.3,332.2,20,183
2025-01-13T00:36:08.4512658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.5139887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.5764434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.6388604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.7014465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.7795057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.8419939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.9044625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:08.9669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:09.0294004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.11,0.415,222,332.2,20,184
2025-01-13T00:36:09.1075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.11,0.415,222,332.2,20,184
2025-01-13T00:36:09.1700776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,155.11,0.415,222,332.2,20,184
2025-01-13T00:36:09.2329594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,154.1,0.415,222,332.2,20,183
2025-01-13T00:36:09.2950413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,153.09,0.415,222,332.2,20,182
2025-01-13T00:36:09.3575315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,152.08,0.415,222,332.2,20,181
2025-01-13T00:36:09.4356492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,152.08,0.415,222,332.2,20,181
2025-01-13T00:36:09.4979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.12,0.367,220.7,332.1,20,181
2025-01-13T00:36:09.5605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.12,0.367,220.7,332.1,20,181
2025-01-13T00:36:09.6230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,153.13,0.367,220.7,332.1,20,182
2025-01-13T00:36:09.6855336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:09.7480761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:09.8261358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:09.8886360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:09.9511659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.0135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.0760558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.1542094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.2167229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.2791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.3416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.4042128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.14,0.367,220.7,332.1,20,183
2025-01-13T00:36:10.4822980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.03,0.367,220.7,332,20,183
2025-01-13T00:36:10.5447686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.24,0.34,204.6,332,20,182
2025-01-13T00:36:10.6071605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.23,0.34,204.6,332,20,181
2025-01-13T00:36:10.6697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,151.22,0.34,204.6,332,20,180
2025-01-13T00:36:10.7322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.23,0.34,204.6,332,20,181
2025-01-13T00:36:10.8104105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,152.23,0.34,204.6,332,20,181
2025-01-13T00:36:10.8728521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,146.17,0.34,204.6,332,20,175
2025-01-13T00:36:10.9353208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,146.17,0.34,204.6,332,20,175
2025-01-13T00:36:10.9977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,152.27,0.34,204.6,332,21,181
2025-01-13T00:36:11.0601488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.26,0.34,204.6,332,21,180
2025-01-13T00:36:11.1297936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.26,0.34,204.6,332,21,180
2025-01-13T00:36:11.1923986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.26,0.34,204.6,332,21,180
2025-01-13T00:36:11.2705005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.26,0.34,204.6,332,21,180
2025-01-13T00:36:11.3232478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.26,0.34,204.6,332,21,180
2025-01-13T00:36:11.4013664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,151.26,0.34,204.6,332,21,180
2025-01-13T00:36:11.4637734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.27,0.347,187.1,331.8,21,182
2025-01-13T00:36:11.5263230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.5888281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.6511825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.7138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.7919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.8544112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.9169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,146.18,0.347,187.1,331.8,21,175
2025-01-13T00:36:11.9794255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,146.21,0.347,187.1,331.8,22,175
2025-01-13T00:36:12.0418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,146.21,0.347,187.1,331.8,22,175
2025-01-13T00:36:12.1199956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,274.7,0.347,187.1,331.8,22,302
2025-01-13T00:36:12.1824794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.28,0.347,187.1,331.8,22,181
2025-01-13T00:36:12.2449652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.28,0.347,187.1,331.8,22,181
2025-01-13T00:36:12.3075370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.28,0.347,187.1,331.8,22,181
2025-01-13T00:36:12.3698991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.28,0.347,187.1,331.8,22,181
2025-01-13T00:36:12.4480653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:12.5105579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.88,0.351,187.2,331.4,22,182
2025-01-13T00:36:12.5730123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,145.8,0.351,187.2,331.4,22,175
2025-01-13T00:36:12.6354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,145.8,0.351,187.2,331.4,22,175
2025-01-13T00:36:12.6979834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:12.7761276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.86,0.351,187.2,331.4,22,180
2025-01-13T00:36:12.8386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:12.9010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.86,0.351,187.2,331.4,22,180
2025-01-13T00:36:12.9635650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:13.0260155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:13.1042294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:13.1666796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.86,0.351,187.2,331.4,22,180
2025-01-13T00:36:13.2289787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:13.2916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.86,0.351,187.2,331.4,22,180
2025-01-13T00:36:13.3540767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.87,0.351,187.2,331.4,22,181
2025-01-13T00:36:13.4322081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.36,0.351,187.2,330.9,22,181
2025-01-13T00:36:13.4946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.06,0.37,211.6,330.9,22,181
2025-01-13T00:36:13.5571981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.07,0.37,211.6,330.9,22,182
2025-01-13T00:36:13.6196997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.07,0.37,211.6,330.9,22,182
2025-01-13T00:36:13.6821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.06,0.37,211.6,330.9,22,181
2025-01-13T00:36:13.7446530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.06,0.37,211.6,330.9,22,181
2025-01-13T00:36:13.8228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.06,0.37,211.6,330.9,22,181
2025-01-13T00:36:13.8852612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.06,0.37,211.6,330.9,22,181
2025-01-13T00:36:13.9476060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,151.06,0.37,211.6,330.9,22,181
2025-01-13T00:36:14.0102259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.02,0.37,211.6,330.9,21,181
2025-01-13T00:36:14.0726724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.02,0.37,211.6,330.9,21,181
2025-01-13T00:36:14.1508397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.02,0.37,211.6,330.9,21,181
2025-01-13T00:36:14.2178403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,152.03,0.37,211.6,330.9,21,182
2025-01-13T00:36:14.2757733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.04,0.37,211.6,330.9,21,183
2025-01-13T00:36:14.3382997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.04,0.37,211.6,330.9,21,183
2025-01-13T00:36:14.4007996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.04,0.37,211.6,330.9,21,183
2025-01-13T00:36:14.4788787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,152.53,0.37,211.6,330.4,21,183
2025-01-13T00:36:14.5413810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.6039050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.6663279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.7289149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.8069091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.8694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.9319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.07,0.495,232.9,330.4,21,183
2025-01-13T00:36:14.9944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152,0.495,232.9,330.4,20,183
2025-01-13T00:36:15.0568492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152,0.495,232.9,330.4,20,183
2025-01-13T00:36:15.1350414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152,0.495,232.9,330.4,20,183
2025-01-13T00:36:15.1975993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153,0.495,232.9,330.4,20,184
2025-01-13T00:36:15.2600341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153,0.495,232.9,330.4,20,184
2025-01-13T00:36:15.3224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153,0.495,232.9,330.4,20,184
2025-01-13T00:36:15.3850327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153,0.495,232.9,330.4,20,184
2025-01-13T00:36:15.4630676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.78,0.567,241.5,330.4,20,184
2025-01-13T00:36:15.5255142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:15.5880307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:15.6505664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:15.7129952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:15.7911314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.78,0.567,241.5,330.4,20,184
2025-01-13T00:36:15.8536028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.78,0.567,241.5,330.4,20,184
2025-01-13T00:36:15.9159841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.78,0.567,241.5,330.4,20,184
2025-01-13T00:36:15.9785639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.78,0.567,241.5,330.4,20,184
2025-01-13T00:36:16.0410139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.78,0.567,241.5,330.4,20,184
2025-01-13T00:36:16.1036055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:16.1815358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:16.2441573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:16.3066334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:16.3691753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.78,0.567,241.5,330.4,20,183
2025-01-13T00:36:16.4316405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.26,0.504,238.7,330.7,20,183
2025-01-13T00:36:16.5097773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.26,0.504,238.7,330.7,20,183
2025-01-13T00:36:16.5722315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:16.6347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:16.6972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.26,0.504,238.7,330.7,20,185
2025-01-13T00:36:16.7597789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,154.26,0.504,238.7,330.7,20,185
2025-01-13T00:36:16.8377735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:16.9003289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:16.9627810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,152.26,0.504,238.7,330.7,20,183
2025-01-13T00:36:17.0252489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.0876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.1658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.2282683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.2908092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.3533403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.4314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.4939201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,153.26,0.504,238.7,330.7,20,184
2025-01-13T00:36:17.5563416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.59,0.428,218.1,330.7,20,184
2025-01-13T00:36:17.6188669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.59,0.428,218.1,330.7,20,184
2025-01-13T00:36:17.6813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.59,0.428,218.1,330.7,20,184
2025-01-13T00:36:17.7438882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.59,0.428,218.1,330.7,20,184
2025-01-13T00:36:17.8219733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.59,0.428,218.1,330.7,20,184
2025-01-13T00:36:17.8843743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:17.9470252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.0094942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.0718643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.1345066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.2125424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.2749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.3374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.3999442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.58,0.428,218.1,330.7,20,183
2025-01-13T00:36:18.4625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,152.28,0.428,218.1,330.4,20,183
2025-01-13T00:36:18.5405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.52,0.441,196.7,330.4,20,183
2025-01-13T00:36:18.6030702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.54,0.441,196.7,330.4,20,184
2025-01-13T00:36:18.6655039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,155.57,0.441,196.7,330.4,20,186
2025-01-13T00:36:18.7280595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.55,0.441,196.7,330.4,20,185
2025-01-13T00:36:18.7905640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.54,0.441,196.7,330.4,20,184
2025-01-13T00:36:18.8686274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.52,0.441,196.7,330.4,20,183
2025-01-13T00:36:18.9310990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.49,0.441,196.7,330.4,20,181
2025-01-13T00:36:18.9935680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.49,0.441,196.7,330.4,20,181
2025-01-13T00:36:19.0560074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.49,0.441,196.7,330.4,20,181
2025-01-13T00:36:19.1185386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.49,0.441,196.7,330.4,20,181
2025-01-13T00:36:19.1966743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.49,0.441,196.7,330.4,20,181
2025-01-13T00:36:19.2591095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,150.49,0.441,196.7,330.4,20,181
2025-01-13T00:36:19.3216146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.52,0.441,196.7,330.4,20,183
2025-01-13T00:36:19.3841917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.52,0.441,196.7,330.4,20,183
2025-01-13T00:36:19.4465626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.54,0.408,193.4,330.3,20,183
2025-01-13T00:36:19.5247757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.54,0.408,193.4,330.3,20,183
2025-01-13T00:36:19.5871810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.52,0.408,193.4,330.3,20,182
2025-01-13T00:36:19.6496845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.5,0.408,193.4,330.3,20,181
2025-01-13T00:36:19.7121346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.5,0.408,193.4,330.3,20,181
2025-01-13T00:36:19.7746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,150.5,0.408,193.4,330.3,20,181
2025-01-13T00:36:19.8527971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,151.52,0.408,193.4,330.3,20,182
2025-01-13T00:36:19.9152691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,152.54,0.408,193.4,330.3,20,183
2025-01-13T00:36:19.9777781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,152.57,0.408,193.4,330.3,21,183
2025-01-13T00:36:20.0401872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.56,0.408,193.4,330.3,21,182
2025-01-13T00:36:20.1027282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.54,0.408,193.4,330.3,21,181
2025-01-13T00:36:20.1808787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.54,0.408,193.4,330.3,21,181
2025-01-13T00:36:20.2433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.54,0.408,193.4,330.3,21,181
2025-01-13T00:36:20.3059004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.54,0.408,193.4,330.3,21,181
2025-01-13T00:36:20.3683383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,150.54,0.408,193.4,330.3,21,181
2025-01-13T00:36:20.4308072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,150.78,0.316,207.2,330.5,21,181
2025-01-13T00:36:20.5089127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,150.78,0.316,207.2,330.5,21,181
2025-01-13T00:36:20.5714641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,150.78,0.316,207.2,330.5,21,181
2025-01-13T00:36:20.6339554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.77,0.316,207.2,330.5,21,180
2025-01-13T00:36:20.6963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.77,0.316,207.2,330.5,21,180
2025-01-13T00:36:20.7587725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,150.78,0.316,207.2,330.5,21,181
2025-01-13T00:36:20.8213712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,150.78,0.316,207.2,330.5,21,181
2025-01-13T00:36:20.8993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,151.79,0.316,207.2,330.5,21,182
2025-01-13T00:36:20.9618631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,152.8,0.316,207.2,330.5,21,183
2025-01-13T00:36:21.0243398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.76,0.316,207.2,330.5,20,183
2025-01-13T00:36:21.0868698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.76,0.316,207.2,330.5,20,183
2025-01-13T00:36:21.1494618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.76,0.316,207.2,330.5,20,183
2025-01-13T00:36:21.2274253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.76,0.316,207.2,330.5,20,183
2025-01-13T00:36:21.2900464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.76,0.316,207.2,330.5,20,183
2025-01-13T00:36:21.3524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.77,0.316,207.2,330.5,20,184
2025-01-13T00:36:21.4304661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,153.67,0.316,207.2,330.4,20,184
2025-01-13T00:36:21.4775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.61,0.288,226.7,330.4,20,184
2025-01-13T00:36:21.5555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.61,0.288,226.7,330.4,20,184
2025-01-13T00:36:21.6181147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.61,0.288,226.7,330.4,20,184
2025-01-13T00:36:21.6805543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.61,0.288,226.7,330.4,20,185
2025-01-13T00:36:21.7430417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.62,0.288,226.7,330.4,20,186
2025-01-13T00:36:21.8054651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.62,0.288,226.7,330.4,20,186
2025-01-13T00:36:21.8836329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.62,0.288,226.7,330.4,20,187
2025-01-13T00:36:21.9461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.62,0.288,226.7,330.4,20,187
2025-01-13T00:36:22.0086587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.62,0.288,226.7,330.4,20,187
2025-01-13T00:36:22.0711035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.62,0.288,226.7,330.4,20,187
2025-01-13T00:36:22.1335750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.62,0.288,226.7,330.4,20,186
2025-01-13T00:36:22.2116564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.61,0.288,226.7,330.4,20,185
2025-01-13T00:36:22.2741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.61,0.288,226.7,330.4,20,184
2025-01-13T00:36:22.3366685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.61,0.288,226.7,330.4,20,184
2025-01-13T00:36:22.3991386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.61,0.288,226.7,330.4,20,185
2025-01-13T00:36:22.4617166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.31,0.288,226.7,330.1,20,185
2025-01-13T00:36:22.5397627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.32,0.288,226.7,330.1,20,186
2025-01-13T00:36:22.6022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,153.24,0.309,229.4,330.1,20,184
2025-01-13T00:36:22.6646944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.24,0.309,229.4,330.1,20,183
2025-01-13T00:36:22.7271906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.23,0.309,229.4,330.1,20,181
2025-01-13T00:36:22.7896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.23,0.309,229.4,330.1,20,181
2025-01-13T00:36:22.8521715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.23,0.309,229.4,330.1,20,181
2025-01-13T00:36:22.9302652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.23,0.309,229.4,330.1,20,181
2025-01-13T00:36:22.9927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.0552061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.1177450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.1803021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.2583640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.3208219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.3832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,150.27,0.309,229.4,330.1,21,181
2025-01-13T00:36:23.4458168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,149.71,0.333,228.7,329.6,21,181
2025-01-13T00:36:23.5083589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,149.71,0.333,228.7,329.6,21,181
2025-01-13T00:36:23.5863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,149.71,0.333,228.7,329.6,21,181
2025-01-13T00:36:23.6489160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,149.71,0.333,228.7,329.6,21,181
2025-01-13T00:36:23.7113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:23.7738774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:23.8363542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:23.9013112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:23.9794031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:24.0418974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:24.1043888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:24.1668775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:24.2293095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.71,0.333,228.7,329.6,21,183
2025-01-13T00:36:24.3074620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.72,0.333,228.7,329.6,21,184
2025-01-13T00:36:24.3699267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.72,0.333,228.7,329.6,21,184
2025-01-13T00:36:24.4324546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.4949147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.5573868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.6355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.6979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.7604546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.8229154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.3,0.369,238.5,329.3,21,184
2025-01-13T00:36:24.8853351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.29,0.369,238.5,329.3,21,183
2025-01-13T00:36:24.9635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.29,0.369,238.5,329.3,21,183
2025-01-13T00:36:25.0261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.29,0.369,238.5,329.3,21,183
2025-01-13T00:36:25.0883659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.29,0.369,238.5,329.3,21,181
2025-01-13T00:36:25.1509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.29,0.369,238.5,329.3,21,181
2025-01-13T00:36:25.2134961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.29,0.369,238.5,329.3,21,181
2025-01-13T00:36:25.2916363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.29,0.369,238.5,329.3,21,181
2025-01-13T00:36:25.3541209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,149.29,0.369,238.5,329.3,21,181
2025-01-13T00:36:25.4322904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.19,0.369,238.5,329.2,21,183
2025-01-13T00:36:25.4790846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.99,0.446,246.4,329.2,21,183
2025-01-13T00:36:25.5415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.99,0.446,246.4,329.2,21,183
2025-01-13T00:36:25.6040831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,150.99,0.446,246.4,329.2,21,183
2025-01-13T00:36:25.6820697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.99,0.446,246.4,329.2,21,184
2025-01-13T00:36:25.7446038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.99,0.446,246.4,329.2,21,184
2025-01-13T00:36:25.8071360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.99,0.446,246.4,329.2,21,184
2025-01-13T00:36:25.8696386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.99,0.446,246.4,329.2,21,184
2025-01-13T00:36:25.9321364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,151.99,0.446,246.4,329.2,21,184
2025-01-13T00:36:26.0102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.93,0.446,246.4,329.2,20,184
2025-01-13T00:36:26.0725425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.92,0.446,246.4,329.2,20,185
2025-01-13T00:36:26.1351987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.92,0.446,246.4,329.2,20,185
2025-01-13T00:36:26.1975956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.92,0.446,246.4,329.2,20,185
2025-01-13T00:36:26.2601277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.92,0.446,246.4,329.2,20,185
2025-01-13T00:36:26.3382990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.93,0.446,246.4,329.2,20,184
2025-01-13T00:36:26.4008015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.93,0.446,246.4,329.2,20,184
2025-01-13T00:36:26.4633146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,151.93,0.446,246.4,329.2,20,184
2025-01-13T00:36:26.5257763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.78,0.495,244.6,329.2,20,184
2025-01-13T00:36:26.5882437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.78,0.495,244.6,329.2,20,184
2025-01-13T00:36:26.6663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.78,0.495,244.6,329.2,20,184
2025-01-13T00:36:26.7288164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.78,0.495,244.6,329.2,20,183
2025-01-13T00:36:26.7913285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.78,0.495,244.6,329.2,20,183
2025-01-13T00:36:26.8538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.78,0.495,244.6,329.2,20,183
2025-01-13T00:36:26.9163265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.78,0.495,244.6,329.2,20,183
2025-01-13T00:36:26.9943818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,150.78,0.495,244.6,329.2,20,183
2025-01-13T00:36:27.0568873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.78,0.495,244.6,329.2,20,184
2025-01-13T00:36:27.1193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.78,0.495,244.6,329.2,20,184
2025-01-13T00:36:27.1817698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.78,0.495,244.6,329.2,20,185
2025-01-13T00:36:27.2443747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.78,0.495,244.6,329.2,20,185
2025-01-13T00:36:27.3224753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,152.78,0.495,244.6,329.2,20,185
2025-01-13T00:36:27.3849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,153.78,0.495,244.6,329.2,20,186
2025-01-13T00:36:27.4474403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:27.5099593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:27.5724103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:27.6505487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:27.7130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:27.7755332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:27.8379743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.69,0.506,232,329.1,20,187
2025-01-13T00:36:27.9004560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.69,0.506,232,329.1,20,187
2025-01-13T00:36:27.9629822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.69,0.506,232,329.1,20,187
2025-01-13T00:36:28.0410527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.69,0.506,232,329.1,20,187
2025-01-13T00:36:28.1034920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:28.1660151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:28.2288538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:28.2910221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:28.3691358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,153.68,0.506,232,329.1,20,186
2025-01-13T00:36:28.4317215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.61,0.525,221.4,329,20,186
2025-01-13T00:36:28.4939788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.61,0.525,221.4,329,20,186
2025-01-13T00:36:28.5565876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.61,0.525,221.4,329,20,186
2025-01-13T00:36:28.6190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.61,0.525,221.4,329,20,186
2025-01-13T00:36:28.6972184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,152.6,0.525,221.4,329,20,185
2025-01-13T00:36:28.7596480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.59,0.525,221.4,329,20,184
2025-01-13T00:36:28.8221685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.59,0.525,221.4,329,20,184
2025-01-13T00:36:28.8847233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.59,0.525,221.4,329,20,184
2025-01-13T00:36:28.9471563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.59,0.525,221.4,329,20,184
2025-01-13T00:36:29.0252807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.67,0.525,221.4,329,21,185
2025-01-13T00:36:29.0877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.67,0.525,221.4,329,21,185
2025-01-13T00:36:29.1502139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.67,0.525,221.4,329,21,186
2025-01-13T00:36:29.2126622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.67,0.525,221.4,329,21,186
2025-01-13T00:36:29.2752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.67,0.525,221.4,329,21,186
2025-01-13T00:36:29.3531486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.67,0.525,221.4,329,21,186
2025-01-13T00:36:29.4314837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.78,0.525,221.4,329.1,21,186
2025-01-13T00:36:29.4782343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.5407641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.6031192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.6812455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.7437399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.8063493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.8688332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.9313368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.8,0.514,222.1,329.1,21,186
2025-01-13T00:36:29.9937978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.87,0.514,222.1,329.1,22,187
2025-01-13T00:36:30.0719217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.86,0.514,222.1,329.1,22,186
2025-01-13T00:36:30.1343637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.86,0.514,222.1,329.1,22,186
2025-01-13T00:36:30.1968859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.86,0.514,222.1,329.1,22,186
2025-01-13T00:36:30.2593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.86,0.514,222.1,329.1,22,186
2025-01-13T00:36:30.3219045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.86,0.514,222.1,329.1,22,186
2025-01-13T00:36:30.4312151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.26,0.514,222.1,329.5,22,186
2025-01-13T00:36:30.4624575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.26,0.514,222.1,329.5,22,186
2025-01-13T00:36:30.5249846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.5874368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.6498849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.7280300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.7905092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.8528868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.9154572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.31,0.458,239.3,329.5,22,186
2025-01-13T00:36:30.9779844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.25,0.458,239.3,329.5,21,185
2025-01-13T00:36:31.0560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.25,0.458,239.3,329.5,21,185
2025-01-13T00:36:31.1185715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.25,0.458,239.3,329.5,21,184
2025-01-13T00:36:31.1810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.25,0.458,239.3,329.5,21,184
2025-01-13T00:36:31.2435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.25,0.458,239.3,329.5,21,184
2025-01-13T00:36:31.3060549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.25,0.458,239.3,329.5,21,183
2025-01-13T00:36:31.3841046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.25,0.458,239.3,329.5,21,183
2025-01-13T00:36:31.4466490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,152.39,0.445,265.8,329.5,21,184
2025-01-13T00:36:31.5091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,153.38,0.445,265.8,329.5,21,185
2025-01-13T00:36:31.5716231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.37,0.445,265.8,329.5,21,186
2025-01-13T00:36:31.6340910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.37,0.445,265.8,329.5,21,186
2025-01-13T00:36:31.7121875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.37,0.445,265.8,329.5,21,186
2025-01-13T00:36:31.7747157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.37,0.445,265.8,329.5,21,186
2025-01-13T00:36:31.8370638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.37,0.445,265.8,329.5,21,186
2025-01-13T00:36:31.8996578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,154.37,0.445,265.8,329.5,21,186
2025-01-13T00:36:31.9621858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.31,0.445,265.8,329.5,20,186
2025-01-13T00:36:32.0402769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.31,0.445,265.8,329.5,20,186
2025-01-13T00:36:32.1028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.31,0.445,265.8,329.5,20,186
2025-01-13T00:36:32.1652490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.31,0.445,265.8,329.5,20,186
2025-01-13T00:36:32.2306142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.32,0.445,265.8,329.5,20,185
2025-01-13T00:36:32.2901688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.33,0.445,265.8,329.5,20,184
2025-01-13T00:36:32.3527100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.33,0.445,265.8,329.5,20,184
2025-01-13T00:36:32.4308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.58,0.425,275.8,329.6,20,184
2025-01-13T00:36:32.4932975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.58,0.425,275.8,329.6,20,184
2025-01-13T00:36:32.5557059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.58,0.425,275.8,329.6,20,184
2025-01-13T00:36:32.6182589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.56,0.425,275.8,329.6,20,186
2025-01-13T00:36:32.6807693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.56,0.425,275.8,329.6,20,186
2025-01-13T00:36:32.7588535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.56,0.425,275.8,329.6,20,186
2025-01-13T00:36:32.8213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.57,0.425,275.8,329.6,20,185
2025-01-13T00:36:32.8838355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,151.59,0.425,275.8,329.6,20,183
2025-01-13T00:36:32.9463303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,150.6,0.425,275.8,329.6,20,182
2025-01-13T00:36:33.0088082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.57,0.425,275.8,329.6,19,181
2025-01-13T00:36:33.0869395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.57,0.425,275.8,329.6,19,181
2025-01-13T00:36:33.1494286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.57,0.425,275.8,329.6,19,181
2025-01-13T00:36:33.2118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,149.57,0.425,275.8,329.6,19,181
2025-01-13T00:36:33.2743201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,151.54,0.425,275.8,329.6,19,183
2025-01-13T00:36:33.3368890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.53,0.425,275.8,329.6,19,184
2025-01-13T00:36:33.4306327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.33,0.425,275.8,329.4,19,184
2025-01-13T00:36:33.4774832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.33,0.425,275.8,329.4,19,184
2025-01-13T00:36:33.5399786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.33,0.425,275.8,329.4,19,184
2025-01-13T00:36:33.6023771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.37,0.355,257.3,329.4,19,184
2025-01-13T00:36:33.6649384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.37,0.355,257.3,329.4,19,184
2025-01-13T00:36:33.7285113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,152.37,0.355,257.3,329.4,19,184
2025-01-13T00:36:33.8055317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.37,0.355,257.3,329.4,19,183
2025-01-13T00:36:33.8678988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.37,0.355,257.3,329.4,19,183
2025-01-13T00:36:33.9305363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.38,0.355,257.3,329.4,19,181
2025-01-13T00:36:33.9930066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.38,0.355,257.3,329.4,19,181
2025-01-13T00:36:34.0711305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.38,0.355,257.3,329.4,19,181
2025-01-13T00:36:34.1335686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,150.38,0.355,257.3,329.4,19,182
2025-01-13T00:36:34.1961137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.37,0.355,257.3,329.4,19,183
2025-01-13T00:36:34.2585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.37,0.355,257.3,329.4,19,183
2025-01-13T00:36:34.3210447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.37,0.355,257.3,329.4,19,183
2025-01-13T00:36:34.3992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.38,0.355,257.3,329.4,19,181
2025-01-13T00:36:34.4616336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.88,0.355,257.3,328.9,19,181
2025-01-13T00:36:34.5241612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,148.88,0.355,257.3,328.9,19,181
2025-01-13T00:36:34.5866138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:34.6490865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:34.7116244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:34.7897517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:34.8521796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:34.9147023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.7,0.401,230.7,328.9,19,181
2025-01-13T00:36:34.9814467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.7,0.401,230.7,328.9,19,181
2025-01-13T00:36:35.0395905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,147.7,0.401,230.7,328.9,19,180
2025-01-13T00:36:35.1177626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,148.7,0.401,230.7,328.9,19,181
2025-01-13T00:36:35.1802028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:35.2426146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:35.3052472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:35.3677394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.69,0.401,230.7,328.9,19,175
2025-01-13T00:36:35.4456914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.49,0.401,230.7,328.7,19,175
2025-01-13T00:36:35.5082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,142.49,0.401,230.7,328.7,19,175
2025-01-13T00:36:35.5708150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:35.6332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:35.6957785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:35.7738876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:35.8363827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:35.8988420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:35.9612371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:36.0236503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:36.1018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:36.1644567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:36.2268537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:36.2894165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.22,0.493,237.1,328.7,19,175
2025-01-13T00:36:36.3518445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.21,0.493,237.1,328.7,19,181
2025-01-13T00:36:36.4300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.41,0.493,237.1,328.9,19,181
2025-01-13T00:36:36.4924787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.09,0.632,255.7,328.9,19,180
2025-01-13T00:36:36.5549882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,147.09,0.632,255.7,328.9,19,180
2025-01-13T00:36:36.6174766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.08,0.632,255.7,328.9,19,181
2025-01-13T00:36:36.6800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.08,0.632,255.7,328.9,19,181
2025-01-13T00:36:36.7424754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.08,0.632,255.7,328.9,19,181
2025-01-13T00:36:36.8093480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.08,0.632,255.7,328.9,19,181
2025-01-13T00:36:36.8773707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,148.08,0.632,255.7,328.9,19,181
2025-01-13T00:36:36.9398759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.06,0.632,255.7,328.9,19,183
2025-01-13T00:36:37.0179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,150.95,0.632,255.7,328.9,18,184
2025-01-13T00:36:37.0805033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,150.95,0.632,255.7,328.9,18,184
2025-01-13T00:36:37.1429699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,150.95,0.632,255.7,328.9,18,184
2025-01-13T00:36:37.2055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,150.95,0.632,255.7,328.9,18,184
2025-01-13T00:36:37.2678976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,150.95,0.632,255.7,328.9,18,184
2025-01-13T00:36:37.3460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,149.96,0.632,255.7,328.9,18,183
2025-01-13T00:36:37.4279053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,150.16,0.632,255.7,329.1,18,183
2025-01-13T00:36:37.4747895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.9,0.768,266,329.1,18,183
2025-01-13T00:36:37.5372777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.89,0.768,266,329.1,18,184
2025-01-13T00:36:37.5997612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.89,0.768,266,329.1,18,184
2025-01-13T00:36:37.6622468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.85,0.768,266,329.1,18,186
2025-01-13T00:36:37.7403259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.85,0.768,266,329.1,18,186
2025-01-13T00:36:37.8028146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.85,0.768,266,329.1,18,186
2025-01-13T00:36:37.8653202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.85,0.768,266,329.1,18,186
2025-01-13T00:36:37.9278049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.85,0.768,266,329.1,18,186
2025-01-13T00:36:37.9902326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.72,0.768,266,329.1,17,186
2025-01-13T00:36:38.0683627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.72,0.768,266,329.1,17,186
2025-01-13T00:36:38.1308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.72,0.768,266,329.1,17,186
2025-01-13T00:36:38.1934756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.7,0.768,266,329.1,17,187
2025-01-13T00:36:38.2558368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.7,0.768,266,329.1,17,187
2025-01-13T00:36:38.3183367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.7,0.768,266,329.1,17,187
2025-01-13T00:36:38.3808173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.7,0.768,266,329.1,17,187
2025-01-13T00:36:38.4588510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.7,0.768,266,329.1,17,187
2025-01-13T00:36:38.5214066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,153.7,0.768,266,329.1,17,187
2025-01-13T00:36:38.5838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.82,0.734,266.5,329.1,17,187
2025-01-13T00:36:38.6462864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.82,0.734,266.5,329.1,17,187
2025-01-13T00:36:38.7088506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.82,0.734,266.5,329.1,17,187
2025-01-13T00:36:38.7869630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.82,0.734,266.5,329.1,17,187
2025-01-13T00:36:38.8494705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.83,0.734,266.5,329.1,17,186
2025-01-13T00:36:38.9119431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,152.83,0.734,266.5,329.1,17,186
2025-01-13T00:36:38.9744669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.96,0.734,266.5,329.1,18,186
2025-01-13T00:36:39.0368584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.96,0.734,266.5,329.1,18,186
2025-01-13T00:36:39.1150597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.99,0.734,266.5,329.1,18,184
2025-01-13T00:36:39.1775206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.99,0.734,266.5,329.1,18,184
2025-01-13T00:36:39.2400146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.99,0.734,266.5,329.1,18,184
2025-01-13T00:36:39.3024422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.99,0.734,266.5,329.1,18,184
2025-01-13T00:36:39.3648786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.99,0.734,266.5,329.1,18,184
2025-01-13T00:36:39.4295778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.09,0.734,266.5,329.2,18,184
2025-01-13T00:36:39.5076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.43,0.59,261.2,329.2,18,184
2025-01-13T00:36:39.5701902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.43,0.59,261.2,329.2,18,184
2025-01-13T00:36:39.6327120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.43,0.59,261.2,329.2,18,184
2025-01-13T00:36:39.6951618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,151.43,0.59,261.2,329.2,18,184
2025-01-13T00:36:39.7576522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.44,0.59,261.2,329.2,18,183
2025-01-13T00:36:39.8357568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.44,0.59,261.2,329.2,18,183
2025-01-13T00:36:39.8981686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,149.46,0.59,261.2,329.2,18,182
2025-01-13T00:36:39.9607908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.47,0.59,261.2,329.2,18,181
2025-01-13T00:36:40.0231936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.47,0.59,261.2,329.2,18,181
2025-01-13T00:36:40.0856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.47,0.59,261.2,329.2,18,181
2025-01-13T00:36:40.1637784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,148.47,0.59,261.2,329.2,18,181
2025-01-13T00:36:40.2261604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,150.44,0.59,261.2,329.2,18,183
2025-01-13T00:36:40.2887639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.41,0.59,261.2,329.2,18,186
2025-01-13T00:36:40.3511972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.39,0.59,261.2,329.2,18,188
2025-01-13T00:36:40.4294449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,156.48,0.59,261.2,329.3,18,189
2025-01-13T00:36:40.4918319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,156.79,0.485,258.2,329.3,18,189
2025-01-13T00:36:40.5543208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,156.79,0.485,258.2,329.3,18,189
2025-01-13T00:36:40.6168115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.79,0.485,258.2,329.3,18,188
2025-01-13T00:36:40.6792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.8,0.485,258.2,329.3,18,187
2025-01-13T00:36:40.7417077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.8,0.485,258.2,329.3,18,187
2025-01-13T00:36:40.8198925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.8,0.485,258.2,329.3,18,186
2025-01-13T00:36:40.8824446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.8,0.485,258.2,329.3,18,187
2025-01-13T00:36:40.9511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.8,0.485,258.2,329.3,18,186
2025-01-13T00:36:41.0137082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.8,0.485,258.2,329.3,18,186
2025-01-13T00:36:41.0761431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,151.82,0.485,258.2,329.3,18,184
2025-01-13T00:36:41.1386523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,150.83,0.485,258.2,329.3,18,183
2025-01-13T00:36:41.2012085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,150.83,0.485,258.2,329.3,18,183
2025-01-13T00:36:41.2636328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,150.83,0.485,258.2,329.3,18,183
2025-01-13T00:36:41.3416084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,150.83,0.485,258.2,329.3,18,183
2025-01-13T00:36:41.4231579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,149.24,0.485,258.2,329.7,18,181
2025-01-13T00:36:41.4698501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.32,0.479,264.4,329.7,18,181
2025-01-13T00:36:41.5323928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.32,0.479,264.4,329.7,18,181
2025-01-13T00:36:41.5948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.33,0.479,264.4,329.7,18,180
2025-01-13T00:36:41.6573404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.32,0.479,264.4,329.7,18,181
2025-01-13T00:36:41.7354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.33,0.479,264.4,329.7,18,180
2025-01-13T00:36:41.7978884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.33,0.479,264.4,329.7,18,180
2025-01-13T00:36:41.8604249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.32,0.479,264.4,329.7,18,181
2025-01-13T00:36:41.9229859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.31,0.479,264.4,329.7,18,182
2025-01-13T00:36:41.9854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.29,0.479,264.4,329.7,18,184
2025-01-13T00:36:42.0635072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.28,0.479,264.4,329.7,18,185
2025-01-13T00:36:42.1259824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,153.28,0.479,264.4,329.7,18,185
2025-01-13T00:36:42.1885569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.29,0.479,264.4,329.7,18,184
2025-01-13T00:36:42.2509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.31,0.479,264.4,329.7,18,182
2025-01-13T00:36:42.3134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.32,0.479,264.4,329.7,18,181
2025-01-13T00:36:42.3915942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.33,0.479,264.4,329.7,18,180
2025-01-13T00:36:42.4541121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.81,0.479,264.4,330.2,18,181
2025-01-13T00:36:42.5165565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,149.81,0.479,264.4,330.2,18,181
2025-01-13T00:36:42.5790192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.89,0.5,274.6,330.2,18,181
2025-01-13T00:36:42.6415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.89,0.5,274.6,330.2,18,181
2025-01-13T00:36:42.7196885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.88,0.5,274.6,330.2,18,182
2025-01-13T00:36:42.7821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.88,0.5,274.6,330.2,18,182
2025-01-13T00:36:42.8445996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.88,0.5,274.6,330.2,18,182
2025-01-13T00:36:42.9071503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,150.88,0.5,274.6,330.2,18,182
2025-01-13T00:36:42.9695368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.0477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.1101893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.1726501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.2351581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.2975874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.3601768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,151.86,0.5,274.6,330.2,18,183
2025-01-13T00:36:43.4382807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.16,0.5,274.6,330.5,18,183
2025-01-13T00:36:43.5007627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,152.31,0.481,281.3,330.5,18,183
2025-01-13T00:36:43.5632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.34,0.481,281.3,330.5,18,181
2025-01-13T00:36:43.6256912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.34,0.481,281.3,330.5,18,181
2025-01-13T00:36:43.6882317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.34,0.481,281.3,330.5,18,181
2025-01-13T00:36:43.7663130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.34,0.481,281.3,330.5,18,181
2025-01-13T00:36:43.8288092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,150.34,0.481,281.3,330.5,18,181
2025-01-13T00:36:43.8912858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.33,0.481,281.3,330.5,18,182
2025-01-13T00:36:43.9537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.36,0.481,281.3,330.5,19,184
2025-01-13T00:36:44.0161177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.34,0.481,281.3,330.5,19,185
2025-01-13T00:36:44.0943613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.33,0.481,281.3,330.5,19,186
2025-01-13T00:36:44.1568576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.33,0.481,281.3,330.5,19,186
2025-01-13T00:36:44.2193697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.34,0.481,281.3,330.5,19,185
2025-01-13T00:36:44.2819308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,153.36,0.481,281.3,330.5,19,184
2025-01-13T00:36:44.3442742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.37,0.481,281.3,330.5,19,183
2025-01-13T00:36:44.4224634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,151.39,0.481,281.3,330.5,19,182
2025-01-13T00:36:44.4849483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.33,0.483,283.2,330.4,19,181
2025-01-13T00:36:44.5473811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.33,0.483,283.2,330.4,19,181
2025-01-13T00:36:44.6098888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.3,0.483,283.2,330.4,19,183
2025-01-13T00:36:44.6724212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,153.28,0.483,283.2,330.4,19,184
2025-01-13T00:36:44.7504944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.25,0.483,283.2,330.4,19,186
2025-01-13T00:36:44.8129818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.25,0.483,283.2,330.4,19,186
2025-01-13T00:36:44.8754781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,155.25,0.483,283.2,330.4,19,186
2025-01-13T00:36:44.9378367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.27,0.483,283.2,330.4,19,185
2025-01-13T00:36:45.0004475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,153.28,0.483,283.2,330.4,19,184
2025-01-13T00:36:45.0785525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,152.3,0.483,283.2,330.4,19,183
2025-01-13T00:36:45.1410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.33,0.483,283.2,330.4,19,181
2025-01-13T00:36:45.2035478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.33,0.483,283.2,330.4,19,181
2025-01-13T00:36:45.2660309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.35,0.483,283.2,330.4,19,180
2025-01-13T00:36:45.3284962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.35,0.483,283.2,330.4,19,180
2025-01-13T00:36:45.4065409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,150.33,0.483,283.2,330.4,19,181
2025-01-13T00:36:45.4690814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.5315764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.5940476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.6565858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.7210498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.7970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.8596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.9221638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.95,0.578,284.2,330.2,19,181
2025-01-13T00:36:45.9846111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.01,0.578,284.2,330.2,20,181
2025-01-13T00:36:46.0469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.01,0.578,284.2,330.2,20,181
2025-01-13T00:36:46.1252237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,149.03,0.578,284.2,330.2,20,180
2025-01-13T00:36:46.1877359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,149.03,0.578,284.2,330.2,20,180
2025-01-13T00:36:46.2501709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.01,0.578,284.2,330.2,20,181
2025-01-13T00:36:46.3126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.01,0.578,284.2,330.2,20,181
2025-01-13T00:36:46.3750400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.01,0.578,284.2,330.2,20,181
2025-01-13T00:36:46.4532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.11,0.578,284.2,330.3,20,181
2025-01-13T00:36:46.5158087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.09,0.578,284.2,330.3,20,182
2025-01-13T00:36:46.5782480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.85,0.739,288.5,330.3,20,183
2025-01-13T00:36:46.6407345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149.9,0.739,288.5,330.3,20,181
2025-01-13T00:36:46.7077694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149.9,0.739,288.5,330.3,20,181
2025-01-13T00:36:46.7700708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149.9,0.739,288.5,330.3,20,181
2025-01-13T00:36:46.8327416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,144.07,0.739,288.5,330.3,20,175
2025-01-13T00:36:46.9108287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,144.07,0.739,288.5,330.3,20,175
2025-01-13T00:36:46.9736291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,144.13,0.739,288.5,330.3,21,175
2025-01-13T00:36:47.0357156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.96,0.739,288.5,330.3,21,181
2025-01-13T00:36:47.0982591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,149.96,0.739,288.5,330.3,21,181
2025-01-13T00:36:47.1607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,150.94,0.739,288.5,330.3,21,182
2025-01-13T00:36:47.2389101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.91,0.739,288.5,330.3,21,183
2025-01-13T00:36:47.3014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.89,0.739,288.5,330.3,21,184
2025-01-13T00:36:47.3638032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.89,0.739,288.5,330.3,21,184
2025-01-13T00:36:47.4263551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.01,0.739,288.5,330.4,21,183
2025-01-13T00:36:47.4888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.87,0.894,292.1,330.4,21,182
2025-01-13T00:36:47.5669581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.9,0.894,292.1,330.4,21,181
2025-01-13T00:36:47.6294311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.9,0.894,292.1,330.4,21,181
2025-01-13T00:36:47.6919138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.9,0.894,292.1,330.4,21,181
2025-01-13T00:36:47.7544168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.9,0.894,292.1,330.4,21,181
2025-01-13T00:36:47.8168930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.9,0.894,292.1,330.4,21,181
2025-01-13T00:36:47.8950131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.9,0.894,292.1,330.4,21,181
2025-01-13T00:36:47.9573340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,148.87,0.894,292.1,330.4,20,180
2025-01-13T00:36:48.0198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,151.77,0.894,292.1,330.4,20,183
2025-01-13T00:36:48.0823896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,144.04,0.894,292.1,330.4,20,175
2025-01-13T00:36:48.1450190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,144.04,0.894,292.1,330.4,20,175
2025-01-13T00:36:48.2229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.83,0.894,292.1,330.4,20,181
2025-01-13T00:36:48.2853099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.83,0.894,292.1,330.4,20,181
2025-01-13T00:36:48.3479670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,150.8,0.894,292.1,330.4,20,182
2025-01-13T00:36:48.4261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.93,0.894,292.1,330.5,20,181
2025-01-13T00:36:48.4729190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.78,0.99,292.4,330.5,20,181
2025-01-13T00:36:48.5510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.78,0.99,292.4,330.5,20,181
2025-01-13T00:36:48.6135613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.78,0.99,292.4,330.5,20,181
2025-01-13T00:36:48.6760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,144.01,0.99,292.4,330.5,20,175
2025-01-13T00:36:48.7385819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.78,0.99,292.4,330.5,20,181
2025-01-13T00:36:48.8010603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,150.74,0.99,292.4,330.5,20,182
2025-01-13T00:36:48.8792047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.67,0.99,292.4,330.5,20,184
2025-01-13T00:36:48.9417246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.59,0.99,292.4,330.5,20,186
2025-01-13T00:36:49.0041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.56,0.99,292.4,330.5,20,187
2025-01-13T00:36:49.0665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.56,0.99,292.4,330.5,20,187
2025-01-13T00:36:49.1291807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.59,0.99,292.4,330.5,20,186
2025-01-13T00:36:49.1916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.59,0.99,292.4,330.5,20,186
2025-01-13T00:36:49.2696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.59,0.99,292.4,330.5,20,186
2025-01-13T00:36:49.3322256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,154.59,0.99,292.4,330.5,20,186
2025-01-13T00:36:49.3946783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.67,0.99,292.4,330.5,20,184
2025-01-13T00:36:49.4570902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.67,0.997,289.2,330.6,20,183
2025-01-13T00:36:49.5196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.74,0.997,289.2,330.6,20,181
2025-01-13T00:36:49.5977676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.74,0.997,289.2,330.6,20,181
2025-01-13T00:36:49.6602286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,149.74,0.997,289.2,330.6,20,181
2025-01-13T00:36:49.7227685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.71,0.997,289.2,330.6,20,182
2025-01-13T00:36:49.7851750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.67,0.997,289.2,330.6,20,183
2025-01-13T00:36:49.8477333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.64,0.997,289.2,330.6,20,184
2025-01-13T00:36:49.9258562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.64,0.997,289.2,330.6,20,184
2025-01-13T00:36:49.9794316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.5,0.997,289.2,330.6,19,185
2025-01-13T00:36:50.0576025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.5,0.997,289.2,330.6,19,185
2025-01-13T00:36:50.1200891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.54,0.997,289.2,330.6,19,184
2025-01-13T00:36:50.1826806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.54,0.997,289.2,330.6,19,184
2025-01-13T00:36:50.2450554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.54,0.997,289.2,330.6,19,184
2025-01-13T00:36:50.3075788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.54,0.997,289.2,330.6,19,184
2025-01-13T00:36:50.3856737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.46,0.997,289.2,330.6,19,186
2025-01-13T00:36:50.4481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.46,0.997,289.2,330.6,19,186
2025-01-13T00:36:50.5106510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.46,0.997,289.2,330.6,19,186
2025-01-13T00:36:50.5729700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.41,0.963,285.4,330.6,19,186
2025-01-13T00:36:50.6356517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.41,0.963,285.4,330.6,19,186
2025-01-13T00:36:50.7137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.41,0.963,285.4,330.6,19,186
2025-01-13T00:36:50.7762490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.41,0.963,285.4,330.6,19,186
2025-01-13T00:36:50.8387641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.41,0.963,285.4,330.6,19,186
2025-01-13T00:36:50.9011623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.41,0.963,285.4,330.6,19,186
2025-01-13T00:36:50.9637644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.61,0.963,285.4,330.6,21,186
2025-01-13T00:36:51.0261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.61,0.963,285.4,330.6,21,186
2025-01-13T00:36:51.1042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.61,0.963,285.4,330.6,21,186
2025-01-13T00:36:51.1667449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.61,0.963,285.4,330.6,21,186
2025-01-13T00:36:51.2291820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.58,0.963,285.4,330.6,21,187
2025-01-13T00:36:51.2917465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.58,0.963,285.4,330.6,21,187
2025-01-13T00:36:51.3542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,155.58,0.963,285.4,330.6,21,187
2025-01-13T00:36:51.4323326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.42,0.963,285.4,330.4,21,186
2025-01-13T00:36:51.4948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.56,0.923,285.8,330.4,21,184
2025-01-13T00:36:51.5572584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.59,0.923,285.8,330.4,21,183
2025-01-13T00:36:51.6197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:51.6823101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:51.7603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:51.8228681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:51.8853864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:51.9478218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:52.0103332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:52.0884400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:52.1508325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,149.65,0.923,285.8,330.4,21,181
2025-01-13T00:36:52.2134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.59,0.923,285.8,330.4,21,183
2025-01-13T00:36:52.2758827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,152.56,0.923,285.8,330.4,21,184
2025-01-13T00:36:52.3383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.59,0.923,285.8,330.4,21,183
2025-01-13T00:36:52.4165304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.59,0.923,285.8,330.4,21,183
2025-01-13T00:36:52.4790148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.76,0.94,291.9,330.4,21,183
2025-01-13T00:36:52.5414705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.79,0.94,291.9,330.4,21,182
2025-01-13T00:36:52.6037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,149.82,0.94,291.9,330.4,21,181
2025-01-13T00:36:52.6663331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,149.82,0.94,291.9,330.4,21,181
2025-01-13T00:36:52.7443910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,150.79,0.94,291.9,330.4,21,182
2025-01-13T00:36:52.8070222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.76,0.94,291.9,330.4,21,183
2025-01-13T00:36:52.8695498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.72,0.94,291.9,330.4,21,184
2025-01-13T00:36:52.9319922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.66,0.94,291.9,330.4,21,186
2025-01-13T00:36:52.9942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.57,0.94,291.9,330.4,20,186
2025-01-13T00:36:53.0724175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,151.68,0.94,291.9,330.4,20,183
2025-01-13T00:36:53.1351553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,150.71,0.94,291.9,330.4,20,182
2025-01-13T00:36:53.1976560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.75,0.94,291.9,330.4,20,181
2025-01-13T00:36:53.2600213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,148.78,0.94,291.9,330.4,20,180
2025-01-13T00:36:53.3223913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.75,0.94,291.9,330.4,20,181
2025-01-13T00:36:53.3850534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,148.78,0.94,291.9,330.4,20,180
2025-01-13T00:36:53.4631401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,148.91,0.99,297.2,330.4,20,180
2025-01-13T00:36:53.5256506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.87,0.99,297.2,330.4,20,181
2025-01-13T00:36:53.5880687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,148.91,0.99,297.2,330.4,20,180
2025-01-13T00:36:53.6505857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,148.91,0.99,297.2,330.4,20,180
2025-01-13T00:36:53.7131063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,150.83,0.99,297.2,330.4,20,182
2025-01-13T00:36:53.7802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,151.79,0.99,297.2,330.4,20,183
2025-01-13T00:36:53.8583770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.75,0.99,297.2,330.4,20,184
2025-01-13T00:36:53.9209116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.75,0.99,297.2,330.4,20,184
2025-01-13T00:36:53.9833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.63,0.99,297.2,330.4,19,185
2025-01-13T00:36:54.0476187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.59,0.99,297.2,330.4,19,186
2025-01-13T00:36:54.1101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.55,0.99,297.2,330.4,19,187
2025-01-13T00:36:54.1726925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.55,0.99,297.2,330.4,19,187
2025-01-13T00:36:54.2507639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.59,0.99,297.2,330.4,19,186
2025-01-13T00:36:54.3133874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.63,0.99,297.2,330.4,19,185
2025-01-13T00:36:54.3756690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.71,0.99,297.2,330.4,19,183
2025-01-13T00:36:54.4382919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.16,0.978,298.7,330.7,19,181
2025-01-13T00:36:54.5007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.16,0.978,298.7,330.7,19,181
2025-01-13T00:36:54.5788579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.16,0.978,298.7,330.7,19,181
2025-01-13T00:36:54.6413288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,150.16,0.978,298.7,330.7,19,181
2025-01-13T00:36:54.7038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.12,0.978,298.7,330.7,19,182
2025-01-13T00:36:54.7662966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.08,0.978,298.7,330.7,19,183
2025-01-13T00:36:54.8287331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.08,0.978,298.7,330.7,19,183
2025-01-13T00:36:54.9068608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.08,0.978,298.7,330.7,19,183
2025-01-13T00:36:54.9694248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.0318441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.0943280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.1567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.2192635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.2973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.3599348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.12,0.978,298.7,330.7,20,184
2025-01-13T00:36:55.4224471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.79,0.978,298.7,331.4,20,184
2025-01-13T00:36:55.4849349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.5474207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.6255083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.6879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.7504747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.8145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.8772099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,154.01,0.885,300.9,331.4,20,184
2025-01-13T00:36:55.9553247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.05,0.885,300.9,331.4,20,183
2025-01-13T00:36:56.0177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.05,0.885,300.9,331.4,20,183
2025-01-13T00:36:56.0802572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.05,0.885,300.9,331.4,20,183
2025-01-13T00:36:56.1427720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,153.05,0.885,300.9,331.4,20,183
2025-01-13T00:36:56.2052377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.12,0.885,300.9,331.4,20,181
2025-01-13T00:36:56.2677497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.12,0.885,300.9,331.4,20,181
2025-01-13T00:36:56.3458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.12,0.885,300.9,331.4,20,181
2025-01-13T00:36:56.4240765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,151.89,0.885,300.9,332.2,20,181
2025-01-13T00:36:56.4708051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,150.93,0.885,300.9,332.2,20,180
2025-01-13T00:36:56.5333604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.31,0.824,309.1,332.2,20,180
2025-01-13T00:36:56.5957707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.27,0.824,309.1,332.2,20,181
2025-01-13T00:36:56.6738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.31,0.824,309.1,332.2,20,180
2025-01-13T00:36:56.7364714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.27,0.824,309.1,332.2,20,181
2025-01-13T00:36:56.7988846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.31,0.824,309.1,332.2,20,180
2025-01-13T00:36:56.8613524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,151.31,0.824,309.1,332.2,20,180
2025-01-13T00:36:56.9237641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,152.27,0.824,309.1,332.2,20,181
2025-01-13T00:36:57.0017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,151.39,0.824,309.1,332.2,22,180
2025-01-13T00:36:57.0644575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,151.39,0.824,309.1,332.2,22,180
2025-01-13T00:36:57.1267527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,151.39,0.824,309.1,332.2,22,180
2025-01-13T00:36:57.1894094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.35,0.824,309.1,332.2,22,181
2025-01-13T00:36:57.2519082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,151.39,0.824,309.1,332.2,22,180
2025-01-13T00:36:57.3300435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.35,0.824,309.1,332.2,22,181
2025-01-13T00:36:57.3924995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.35,0.824,309.1,332.2,22,181
2025-01-13T00:36:57.4549982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,151.65,0.919,318.3,332.2,22,180
2025-01-13T00:36:57.5174647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,151.65,0.919,318.3,332.2,22,180
2025-01-13T00:36:57.5816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,146.84,0.919,318.3,332.2,22,175
2025-01-13T00:36:57.6441637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,146.84,0.919,318.3,332.2,22,175
2025-01-13T00:36:57.7222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,146.84,0.919,318.3,332.2,22,175
2025-01-13T00:36:57.7847525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,146.84,0.919,318.3,332.2,22,175
2025-01-13T00:36:57.8472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,146.84,0.919,318.3,332.2,22,175
2025-01-13T00:36:57.9097015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,146.84,0.919,318.3,332.2,22,175
2025-01-13T00:36:57.9722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.0501988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.1128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.1753033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.2377714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.3002949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.3784070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,146.86,0.919,318.3,332.2,23,175
2025-01-13T00:36:58.4408762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.5033189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.5658269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.6282945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.7064262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.7719159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.8243799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.8923832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,146.39,1.079,322,331.6,23,175
2025-01-13T00:36:58.9547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,146.39,1.079,322,331.6,22,175
2025-01-13T00:36:59.0329700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,145.43,1.079,322,331.6,22,174
2025-01-13T00:36:59.0953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,143.53,1.079,322,331.6,22,172
2025-01-13T00:36:59.1579110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,143.53,1.079,322,331.6,22,172
2025-01-13T00:36:59.2204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,143.53,1.079,322,331.6,22,172
2025-01-13T00:36:59.2828978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,145.43,1.079,322,331.6,22,174
2025-01-13T00:36:59.3610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,145.43,1.079,322,331.6,22,174
2025-01-13T00:36:59.4235287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,144.96,1.079,322,331.1,22,174
2025-01-13T00:36:59.4859620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.5484590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.6109856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.6890289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.7515861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.8140331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.8764939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,145.73,1.17,318.7,331.1,22,175
2025-01-13T00:36:59.9389723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,145.71,1.17,318.7,331.1,21,175
2025-01-13T00:37:00.0170443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,145.71,1.17,318.7,331.1,21,175
2025-01-13T00:37:00.0796597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,145.71,1.17,318.7,331.1,21,175
2025-01-13T00:37:00.1420865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,145.71,1.17,318.7,331.1,21,175
2025-01-13T00:37:00.2046502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,145.71,1.17,318.7,331.1,21,175
2025-01-13T00:37:00.2669525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,145.71,1.17,318.7,331.1,21,175
2025-01-13T00:37:00.3451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,145.16,1.158,307.9,331.1,21,175
2025-01-13T00:37:00.4233275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.4701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.5326583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.5950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.6576267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.7357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.7982427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.8607368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.9232173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,144.88,1.158,307.9,330.8,21,175
2025-01-13T00:37:00.9856997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.0636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.1261946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.1887608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.2512381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.3137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.3918947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,144.83,1.158,307.9,330.8,20,175
2025-01-13T00:37:01.4542413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.66,1.135,291.3,330.4,20,175
2025-01-13T00:37:01.5167942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.66,1.135,291.3,330.4,20,175
2025-01-13T00:37:01.5793229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.66,1.135,291.3,330.4,20,175
2025-01-13T00:37:01.6417987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,143.66,1.135,291.3,330.4,20,175
2025-01-13T00:37:01.7199250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.39,1.135,291.3,330.4,20,181
2025-01-13T00:37:01.7823867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,148.44,1.135,291.3,330.4,20,180
2025-01-13T00:37:01.8448826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.39,1.135,291.3,330.4,20,181
2025-01-13T00:37:01.9073045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,149.39,1.135,291.3,330.4,20,181
2025-01-13T00:37:01.9698877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,148.53,1.135,291.3,330.4,21,180
2025-01-13T00:37:02.0480004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,149.49,1.135,291.3,330.4,21,181
2025-01-13T00:37:02.1104655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,149.49,1.135,291.3,330.4,21,181
2025-01-13T00:37:02.1729187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,149.49,1.135,291.3,330.4,21,181
2025-01-13T00:37:02.2353219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,148.53,1.135,291.3,330.4,21,180
2025-01-13T00:37:02.2979238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,150.44,1.135,291.3,330.4,21,182
2025-01-13T00:37:02.3760347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,143.74,1.135,291.3,330.4,21,175
2025-01-13T00:37:02.4385247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,143.64,1.135,291.3,330.3,21,175
2025-01-13T00:37:02.5010242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.5634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.6259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.7041272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.7666298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.8290876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.8915526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,142.94,1.209,277.4,330.3,21,175
2025-01-13T00:37:02.9539586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,143.05,1.209,277.4,330.3,22,175
2025-01-13T00:37:03.0164834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,148.84,1.209,277.4,330.3,22,181
2025-01-13T00:37:03.0846940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,148.84,1.209,277.4,330.3,22,181
2025-01-13T00:37:03.1571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,147.87,1.209,277.4,330.3,22,180
2025-01-13T00:37:03.2195495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,148.84,1.209,277.4,330.3,22,181
2025-01-13T00:37:03.2820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,148.84,1.209,277.4,330.3,22,181
2025-01-13T00:37:03.3445492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,150.77,1.209,277.4,330.3,22,183
2025-01-13T00:37:03.4228016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,150.29,1.209,277.4,330.8,22,182
2025-01-13T00:37:03.4851725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,149.05,1.322,276,330.8,22,181
2025-01-13T00:37:03.5476480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,148.08,1.322,276,330.8,22,180
2025-01-13T00:37:03.6101082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,149.05,1.322,276,330.8,22,181
2025-01-13T00:37:03.6726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,149.05,1.322,276,330.8,22,181
2025-01-13T00:37:03.7507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,148.08,1.322,276,330.8,22,180
2025-01-13T00:37:03.8132387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,149.05,1.322,276,330.8,22,181
2025-01-13T00:37:03.8757425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.98,1.322,276,330.8,22,183
2025-01-13T00:37:03.9411621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.85,1.322,276,330.8,21,183
2025-01-13T00:37:04.0036049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.81,1.322,276,330.8,21,184
2025-01-13T00:37:04.0660144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.81,1.322,276,330.8,21,184
2025-01-13T00:37:04.1442259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.81,1.322,276,330.8,21,184
2025-01-13T00:37:04.2065724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.81,1.322,276,330.8,21,184
2025-01-13T00:37:04.2691442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,151.81,1.322,276,330.8,21,184
2025-01-13T00:37:04.3316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,152.08,1.369,285.4,330.8,21,184
2025-01-13T00:37:04.4097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.94,1.369,285.4,331.7,21,184
2025-01-13T00:37:04.4722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.94,1.369,285.4,331.7,21,184
2025-01-13T00:37:04.5347904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.5972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.6598026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.7222507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.8003004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.8628215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.9253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.99,1.369,285.4,331.7,21,183
2025-01-13T00:37:04.9877881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.86,1.369,285.4,331.7,20,183
2025-01-13T00:37:05.0502860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.81,1.369,285.4,331.7,20,184
2025-01-13T00:37:05.1284266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.81,1.369,285.4,331.7,20,184
2025-01-13T00:37:05.1909067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,153.77,1.369,285.4,331.7,20,185
2025-01-13T00:37:05.2533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,154.72,1.369,285.4,331.7,20,186
2025-01-13T00:37:05.3158920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.68,1.369,285.4,331.7,20,187
2025-01-13T00:37:05.3783711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.68,1.369,285.4,331.7,20,187
2025-01-13T00:37:05.4408223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.68,1.369,285.4,331.7,20,187
2025-01-13T00:37:05.5189593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.68,1.369,285.4,331.7,20,187
2025-01-13T00:37:05.6438383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.53,1.261,298.6,331.7,20,186
2025-01-13T00:37:05.7063788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.63,1.261,298.6,331.7,20,184
2025-01-13T00:37:05.7687848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.63,1.261,298.6,331.7,20,184
2025-01-13T00:37:05.8470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.63,1.261,298.6,331.7,20,184
2025-01-13T00:37:05.9095000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,153.63,1.261,298.6,331.7,20,184
2025-01-13T00:37:05.9719519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.0345049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.0969048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.1750210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.2375945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.2998984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.3625155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,152.57,1.261,298.6,331.7,19,183
2025-01-13T00:37:06.4250794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,152.2,1.261,298.6,332.3,19,182
2025-01-13T00:37:06.5031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.5656043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.6281069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.6906189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.7530230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.8311152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.8937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.24,0.985,311.4,332.3,19,181
2025-01-13T00:37:06.9561319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.29,0.985,311.4,332.3,20,181
2025-01-13T00:37:07.0184669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.29,0.985,311.4,332.3,20,181
2025-01-13T00:37:07.0811094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.34,0.985,311.4,332.3,20,180
2025-01-13T00:37:07.1593125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.29,0.985,311.4,332.3,20,181
2025-01-13T00:37:07.2216881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.34,0.985,311.4,332.3,20,180
2025-01-13T00:37:07.2841954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.34,0.985,311.4,332.3,20,180
2025-01-13T00:37:07.3466963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,152.29,0.985,311.4,332.3,20,181
2025-01-13T00:37:07.4092921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.53,0.985,311.4,332.5,20,180
2025-01-13T00:37:07.4872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.13,0.732,322.9,332.5,20,181
2025-01-13T00:37:07.5497947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.92,0.732,322.9,332.5,20,187
2025-01-13T00:37:07.6123003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.34,0.732,322.9,332.5,20,175
2025-01-13T00:37:07.6747494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.34,0.732,322.9,332.5,20,175
2025-01-13T00:37:07.7372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.34,0.732,322.9,332.5,20,175
2025-01-13T00:37:07.7997405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.34,0.732,322.9,332.5,20,175
2025-01-13T00:37:07.8778670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,147.34,0.732,322.9,332.5,20,175
2025-01-13T00:37:07.9403921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,147.35,0.732,322.9,332.5,22,175
2025-01-13T00:37:08.0028329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,147.35,0.732,322.9,332.5,22,175
2025-01-13T00:37:08.0652802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,147.35,0.732,322.9,332.5,22,175
2025-01-13T00:37:08.1277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,147.35,0.732,322.9,332.5,22,175
2025-01-13T00:37:08.2059425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,147.35,0.732,322.9,332.5,22,175
2025-01-13T00:37:08.2683508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,147.35,0.732,322.9,332.5,22,175
2025-01-13T00:37:08.3307831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.46,0.703,326.1,332.5,22,175
2025-01-13T00:37:08.3934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.46,0.703,326.1,332.5,22,175
2025-01-13T00:37:08.4558482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.5339568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.5964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.6589530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.7214135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.7839159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.8620554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.9245290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,147.26,0.703,326.1,332.3,22,175
2025-01-13T00:37:08.9899972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,147.26,0.703,326.1,332.3,23,175
2025-01-13T00:37:09.0522876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,147.26,0.703,326.1,332.3,23,175
2025-01-13T00:37:09.1149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,147.26,0.703,326.1,332.3,23,175
2025-01-13T00:37:09.1773869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,147.26,0.703,326.1,332.3,23,175
2025-01-13T00:37:09.2554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,147.26,0.703,326.1,332.3,23,175
2025-01-13T00:37:09.3179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,147.26,0.703,326.1,332.3,23,175
2025-01-13T00:37:09.3805092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,146.29,0.703,326.1,332.3,23,174
2025-01-13T00:37:09.4429703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,145.81,0.703,326.1,331.8,23,174
2025-01-13T00:37:09.5054451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,145.47,0.954,317.5,331.8,23,174
2025-01-13T00:37:09.5835769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,145.47,0.954,317.5,331.8,23,174
2025-01-13T00:37:09.6460637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,145.47,0.954,317.5,331.8,23,174
2025-01-13T00:37:09.7085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,145.47,0.954,317.5,331.8,23,174
2025-01-13T00:37:09.7710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,146.43,0.954,317.5,331.8,23,175
2025-01-13T00:37:09.8334840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,146.43,0.954,317.5,331.8,23,175
2025-01-13T00:37:09.8960001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,146.43,0.954,317.5,331.8,23,175
2025-01-13T00:37:09.9741085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,146.41,0.954,317.5,331.8,22,175
2025-01-13T00:37:10.0366194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,145.46,0.954,317.5,331.8,22,174
2025-01-13T00:37:10.0989348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,143.54,0.954,317.5,331.8,22,172
2025-01-13T00:37:10.1615397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,143.54,0.954,317.5,331.8,22,172
2025-01-13T00:37:10.2239850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,143.54,0.954,317.5,331.8,22,172
2025-01-13T00:37:10.3021598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,143.54,0.954,317.5,331.8,22,172
2025-01-13T00:37:10.3646227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,144.5,0.954,317.5,331.8,22,173
2025-01-13T00:37:10.4270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,145.36,0.954,317.5,331.7,22,174
2025-01-13T00:37:10.4894376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,144.75,1.28,308.2,331.7,22,174
2025-01-13T00:37:10.5520072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,144.75,1.28,308.2,331.7,22,174
2025-01-13T00:37:10.6301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,144.75,1.28,308.2,331.7,22,174
2025-01-13T00:37:10.6926670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,144.75,1.28,308.2,331.7,22,174
2025-01-13T00:37:10.7550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,144.75,1.28,308.2,331.7,22,174
2025-01-13T00:37:10.8176066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,145.7,1.28,308.2,331.7,22,175
2025-01-13T00:37:10.8801482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,145.7,1.28,308.2,331.7,22,175
2025-01-13T00:37:10.9583001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,145.65,1.28,308.2,331.7,21,175
2025-01-13T00:37:11.0207860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,145.65,1.28,308.2,331.7,21,175
2025-01-13T00:37:11.0853897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.33,1.28,308.2,331.7,21,181
2025-01-13T00:37:11.1477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.38,1.28,308.2,331.7,21,180
2025-01-13T00:37:11.2103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,151.33,1.28,308.2,331.7,21,181
2025-01-13T00:37:11.2727531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.38,1.28,308.2,331.7,21,180
2025-01-13T00:37:11.3509030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.38,1.28,308.2,331.7,21,180
2025-01-13T00:37:11.4133956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,150.76,1.28,308.2,332.1,21,180
2025-01-13T00:37:11.4766346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,145.43,1.399,299.4,332.1,21,175
2025-01-13T00:37:11.5383805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,145.43,1.399,299.4,332.1,21,175
2025-01-13T00:37:11.6063254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,145.43,1.399,299.4,332.1,21,175
2025-01-13T00:37:11.6743945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,145.43,1.399,299.4,332.1,21,175
2025-01-13T00:37:11.7368499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,145.43,1.399,299.4,332.1,21,175
2025-01-13T00:37:11.7993651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,145.43,1.399,299.4,332.1,21,175
2025-01-13T00:37:11.8618477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,151.09,1.399,299.4,332.1,21,181
2025-01-13T00:37:11.9399915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151,1.399,299.4,332.1,20,181
2025-01-13T00:37:12.0023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151,1.399,299.4,332.1,20,181
2025-01-13T00:37:12.0674950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,151,1.399,299.4,332.1,20,181
2025-01-13T00:37:12.1300555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,145.35,1.399,299.4,332.1,20,175
2025-01-13T00:37:12.1925763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,145.35,1.399,299.4,332.1,20,175
2025-01-13T00:37:12.2550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,145.35,1.399,299.4,332.1,20,175
2025-01-13T00:37:12.3331546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,145.35,1.399,299.4,332.1,20,175
2025-01-13T00:37:12.4112449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,145.63,1.399,299.4,332.4,20,175
2025-01-13T00:37:12.4581375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,145.63,1.399,299.4,332.4,20,175
2025-01-13T00:37:12.5206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.97,1.305,289.4,332.4,20,180
2025-01-13T00:37:12.5830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.92,1.305,289.4,332.4,20,181
2025-01-13T00:37:12.6611872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,149.97,1.305,289.4,332.4,20,180
2025-01-13T00:37:12.7237333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.92,1.305,289.4,332.4,20,181
2025-01-13T00:37:12.7861909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:12.8487190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:12.9111096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:12.9892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:13.0517432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:13.1141751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:13.1767192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,145.21,1.305,289.4,332.4,20,175
2025-01-13T00:37:13.2392198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.92,1.305,289.4,332.4,20,181
2025-01-13T00:37:13.3173199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.92,1.305,289.4,332.4,20,181
2025-01-13T00:37:13.3797111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.92,1.305,289.4,332.4,20,181
2025-01-13T00:37:13.4423289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,149.68,1.305,289.4,332.1,20,180
2025-01-13T00:37:13.5047442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.62,1.158,282.2,332.1,20,181
2025-01-13T00:37:13.5672478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,149.66,1.158,282.2,332.1,20,180
2025-01-13T00:37:13.6453997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.62,1.158,282.2,332.1,20,181
2025-01-13T00:37:13.7079337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,149.66,1.158,282.2,332.1,20,180
2025-01-13T00:37:13.7703830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.62,1.158,282.2,332.1,20,181
2025-01-13T00:37:13.8327814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,149.66,1.158,282.2,332.1,20,180
2025-01-13T00:37:13.8953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.62,1.158,282.2,332.1,20,181
2025-01-13T00:37:13.9735184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.87,1.158,282.2,332.1,22,180
2025-01-13T00:37:14.0359345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.84,1.158,282.2,332.1,22,181
2025-01-13T00:37:14.0984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.84,1.158,282.2,332.1,22,181
2025-01-13T00:37:14.1646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.87,1.158,282.2,332.1,22,180
2025-01-13T00:37:14.2272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.84,1.158,282.2,332.1,22,181
2025-01-13T00:37:14.2895846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.87,1.158,282.2,332.1,22,180
2025-01-13T00:37:14.3521511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.84,1.158,282.2,332.1,22,181
2025-01-13T00:37:14.4303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,150.45,1.158,282.2,331.7,22,181
2025-01-13T00:37:14.4927933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:14.5552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:14.6260005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:14.6885409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:14.7509725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:14.8133111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:14.8759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.64,1.104,284,331.7,22,180
2025-01-13T00:37:14.9540153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.64,1.104,284,331.7,22,180
2025-01-13T00:37:15.0165063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:15.0789744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.64,1.104,284,331.7,22,180
2025-01-13T00:37:15.1415116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:15.2040251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.64,1.104,284,331.7,22,180
2025-01-13T00:37:15.2819395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.61,1.104,284,331.7,22,181
2025-01-13T00:37:15.3443923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.82,1.104,284,331.7,22,175
2025-01-13T00:37:15.4071763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,145.01,1.104,284,331.9,22,175
2025-01-13T00:37:15.4695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,150.8,1.104,284,331.9,22,181
2025-01-13T00:37:15.5319942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.08,1.133,293,331.9,22,181
2025-01-13T00:37:15.6101461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.08,1.133,293,331.9,22,181
2025-01-13T00:37:15.6727113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.08,1.133,293,331.9,22,181
2025-01-13T00:37:15.7351245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.08,1.133,293,331.9,22,181
2025-01-13T00:37:15.7976426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.08,1.133,293,331.9,22,181
2025-01-13T00:37:15.8601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,150.12,1.133,293,331.9,22,180
2025-01-13T00:37:15.9382273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151,1.133,293,331.9,21,181
2025-01-13T00:37:16.0007201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,150.04,1.133,293,331.9,21,180
2025-01-13T00:37:16.0631753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,150.04,1.133,293,331.9,21,180
2025-01-13T00:37:16.1256938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,150.04,1.133,293,331.9,21,180
2025-01-13T00:37:16.1881909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151,1.133,293,331.9,21,181
2025-01-13T00:37:16.2661976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,151,1.133,293,331.9,21,181
2025-01-13T00:37:16.3287384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.38,1.125,301.8,331.9,21,181
2025-01-13T00:37:16.4069037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151,1.125,301.8,332.5,21,180
2025-01-13T00:37:16.4537644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151,1.125,301.8,332.5,21,180
2025-01-13T00:37:16.5162835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151,1.125,301.8,332.5,21,180
2025-01-13T00:37:16.5943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151,1.125,301.8,332.5,21,180
2025-01-13T00:37:16.6568116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.96,1.125,301.8,332.5,21,181
2025-01-13T00:37:16.7192678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.96,1.125,301.8,332.5,21,181
2025-01-13T00:37:16.7817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.96,1.125,301.8,332.5,21,181
2025-01-13T00:37:16.8442098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.96,1.125,301.8,332.5,21,181
2025-01-13T00:37:16.9067508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.96,1.125,301.8,332.5,21,181
2025-01-13T00:37:16.9848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.0472835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.1096843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.1723002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.2348773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.3129154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.3754128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.23,1.125,301.8,332.5,21,175
2025-01-13T00:37:17.4379185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,146.71,1.125,301.8,333,21,175
2025-01-13T00:37:17.5004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:17.5628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:17.6409981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:17.7035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.85,1.014,307.2,333,21,180
2025-01-13T00:37:17.7659644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:17.8284554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.85,1.014,307.2,333,21,180
2025-01-13T00:37:17.8909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:17.9690311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.0315675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.0940278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.1565480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.2190035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.2970874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.3596339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.8,1.014,307.2,333,21,181
2025-01-13T00:37:18.4220854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.09,1.014,307.2,333.3,21,181
2025-01-13T00:37:18.4845501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.5470770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.6251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.6876694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.7499330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.8126611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.8751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:18.9532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.0157228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.0782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.1406176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.2030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.2656813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.3437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.39,0.861,310.5,333.3,21,181
2025-01-13T00:37:19.4063099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.48,0.861,310.5,333.4,21,181
2025-01-13T00:37:19.4690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.76,0.773,316.1,333.4,21,181
2025-01-13T00:37:19.5312471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.76,0.773,316.1,333.4,21,181
2025-01-13T00:37:19.5936707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.76,0.773,316.1,333.4,21,181
2025-01-13T00:37:19.6718389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.76,0.773,316.1,333.4,21,181
2025-01-13T00:37:19.7343525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.76,0.773,316.1,333.4,21,181
2025-01-13T00:37:19.7968476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.76,0.773,316.1,333.4,21,181
2025-01-13T00:37:19.8593122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,152.79,0.773,316.1,333.4,21,180
2025-01-13T00:37:19.9217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.79,0.773,316.1,333.4,22,181
2025-01-13T00:37:19.9998834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.79,0.773,316.1,333.4,22,181
2025-01-13T00:37:20.0623816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.79,0.773,316.1,333.4,22,181
2025-01-13T00:37:20.1247802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.82,0.773,316.1,333.4,22,180
2025-01-13T00:37:20.1873493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.79,0.773,316.1,333.4,22,181
2025-01-13T00:37:20.2498420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.82,0.773,316.1,333.4,22,180
2025-01-13T00:37:20.3279329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.82,0.773,316.1,333.4,22,180
2025-01-13T00:37:20.3904167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.95,0.82,321.8,333.4,22,181
2025-01-13T00:37:20.4560246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.89,0.82,321.8,333.3,22,180
2025-01-13T00:37:20.5186423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.89,0.82,321.8,333.3,22,180
2025-01-13T00:37:20.5811201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.89,0.82,321.8,333.3,22,180
2025-01-13T00:37:20.6436168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.85,0.82,321.8,333.3,22,181
2025-01-13T00:37:20.7217344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,142.28,0.82,321.8,333.3,22,169
2025-01-13T00:37:20.7842389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.07,0.82,321.8,333.3,22,175
2025-01-13T00:37:20.8493325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.07,0.82,321.8,333.3,22,175
2025-01-13T00:37:20.9117474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,148.07,0.82,321.8,333.3,22,175
2025-01-13T00:37:20.9743483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.0367745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.1150099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.1774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.2399082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.3026664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.3648895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.06,0.82,321.8,333.3,21,175
2025-01-13T00:37:21.4429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,147.77,0.82,321.8,333,21,175
2025-01-13T00:37:21.5053356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:21.5679692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:21.6304473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:21.6928383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:21.7554918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:21.8335283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:21.8960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:21.9584369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:22.0209578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:22.0832800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.61,0.932,317.8,333,21,174
2025-01-13T00:37:22.1615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:22.2239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:22.2865661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:22.3490241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.57,0.932,317.8,333,21,175
2025-01-13T00:37:22.4115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.99,0.932,317.8,332.4,21,175
2025-01-13T00:37:22.4896492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.5520912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.6145519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.6771525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.7395924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.8177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.8802658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.35,1.021,304.1,332.4,21,175
2025-01-13T00:37:22.9426955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.0052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.0676908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.1457950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.2083001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.2706973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.3332398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,146.3,1.021,304.1,332.4,20,175
2025-01-13T00:37:23.4113796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.82,1.021,304.1,331.9,20,175
2025-01-13T00:37:23.4738432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.95,1.165,289.1,331.9,20,175
2025-01-13T00:37:23.5363401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.95,1.165,289.1,331.9,20,175
2025-01-13T00:37:23.5988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.95,1.165,289.1,331.9,20,175
2025-01-13T00:37:23.6613218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,144.95,1.165,289.1,331.9,20,175
2025-01-13T00:37:23.7238413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,143.99,1.165,289.1,331.9,20,174
2025-01-13T00:37:23.8018740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,143.99,1.165,289.1,331.9,20,174
2025-01-13T00:37:23.8644002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,143.99,1.165,289.1,331.9,20,174
2025-01-13T00:37:23.9269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:23.9893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.0518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.1142701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.1923409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.2549319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.3174768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.3799138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,145.12,1.165,289.1,331.9,22,175
2025-01-13T00:37:24.4423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,144.83,1.165,289.1,331.6,22,175
2025-01-13T00:37:24.5205023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.5830191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.6455148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.7079867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.7704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.8486002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.9111381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:24.9735529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:25.0359109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:25.0983823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:25.1765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,144.27,1.364,283.2,331.6,22,175
2025-01-13T00:37:25.2391080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,152.89,1.364,283.2,331.6,22,184
2025-01-13T00:37:25.3016090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,150.01,1.364,283.2,331.6,22,181
2025-01-13T00:37:25.3640691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,148.88,1.512,285.2,331.6,22,180
2025-01-13T00:37:25.4266205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,150.02,1.512,285.2,331.8,22,181
2025-01-13T00:37:25.5046863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,150.02,1.512,285.2,331.8,22,181
2025-01-13T00:37:25.5671825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,150.02,1.512,285.2,331.8,22,181
2025-01-13T00:37:25.6296270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.98,1.512,285.2,331.8,22,182
2025-01-13T00:37:25.6920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.93,1.512,285.2,331.8,22,183
2025-01-13T00:37:25.7545687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,151.93,1.512,285.2,331.8,22,183
2025-01-13T00:37:25.8326903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.98,1.512,285.2,331.8,22,182
2025-01-13T00:37:25.8952841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,150.02,1.512,285.2,331.8,22,181
2025-01-13T00:37:25.9577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,149.76,1.512,285.2,331.8,20,181
2025-01-13T00:37:26.0201757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.81,1.512,285.2,331.8,20,180
2025-01-13T00:37:26.0825897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,149.76,1.512,285.2,331.8,20,181
2025-01-13T00:37:26.1451635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.81,1.512,285.2,331.8,20,180
2025-01-13T00:37:26.2232235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,149.76,1.512,285.2,331.8,20,181
2025-01-13T00:37:26.2857314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,152.61,1.512,285.2,331.8,20,184
2025-01-13T00:37:26.3483152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.56,1.512,285.2,331.8,20,185
2025-01-13T00:37:26.4107718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.18,1.512,285.2,332.5,20,186
2025-01-13T00:37:26.4732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.23,1.512,285.2,332.5,20,185
2025-01-13T00:37:26.5511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.66,1.46,290.9,332.5,20,184
2025-01-13T00:37:26.6136822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.66,1.46,290.9,332.5,20,184
2025-01-13T00:37:26.6762989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.61,1.46,290.9,332.5,20,185
2025-01-13T00:37:26.7388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,154.61,1.46,290.9,332.5,20,185
2025-01-13T00:37:26.8013333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.66,1.46,290.9,332.5,20,184
2025-01-13T00:37:26.8794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.66,1.46,290.9,332.5,20,184
2025-01-13T00:37:26.9419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,153.52,1.46,290.9,332.5,19,184
2025-01-13T00:37:27.0043330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,154.46,1.46,290.9,332.5,19,185
2025-01-13T00:37:27.0667753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.36,1.46,290.9,332.5,19,187
2025-01-13T00:37:27.1293990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.36,1.46,290.9,332.5,19,187
2025-01-13T00:37:27.2074221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.31,1.46,290.9,332.5,19,188
2025-01-13T00:37:27.2699254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.31,1.46,290.9,332.5,19,188
2025-01-13T00:37:27.3324128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.31,1.46,290.9,332.5,19,188
2025-01-13T00:37:27.3949116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.36,1.46,290.9,332.5,19,187
2025-01-13T00:37:27.4573709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157,1.123,298.6,333.1,19,186
2025-01-13T00:37:27.5354731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157,1.123,298.6,333.1,19,186
2025-01-13T00:37:27.5980004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.09,1.123,298.6,333.1,19,184
2025-01-13T00:37:27.6604647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,155.09,1.123,298.6,333.1,19,184
2025-01-13T00:37:27.7229537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,154.13,1.123,298.6,333.1,19,183
2025-01-13T00:37:27.7853970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:27.8635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:27.9260731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:27.9886006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:28.0509969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.18,1.123,298.6,333.1,19,182
2025-01-13T00:37:28.1134100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.18,1.123,298.6,333.1,19,182
2025-01-13T00:37:28.1916070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,153.18,1.123,298.6,333.1,19,182
2025-01-13T00:37:28.2538618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:28.3165004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:28.3790997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.22,1.123,298.6,333.1,19,181
2025-01-13T00:37:28.4415865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,152.32,1.123,298.6,333.2,19,181
2025-01-13T00:37:28.5041006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.42,0.705,310.9,333.2,19,180
2025-01-13T00:37:28.5821725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.42,0.705,310.9,333.2,19,180
2025-01-13T00:37:28.6446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.39,0.705,310.9,333.2,19,181
2025-01-13T00:37:28.7072125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.39,0.705,310.9,333.2,19,181
2025-01-13T00:37:28.7696730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.39,0.705,310.9,333.2,19,181
2025-01-13T00:37:28.8321226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.39,0.705,310.9,333.2,19,181
2025-01-13T00:37:28.9102910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.39,0.705,310.9,333.2,19,181
2025-01-13T00:37:28.9727503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.46,0.705,310.9,333.2,21,181
2025-01-13T00:37:29.0350752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.46,0.705,310.9,333.2,21,181
2025-01-13T00:37:29.0975547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.46,0.705,310.9,333.2,21,181
2025-01-13T00:37:29.1600056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.46,0.705,310.9,333.2,21,181
2025-01-13T00:37:29.2381163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.46,0.705,310.9,333.2,21,181
2025-01-13T00:37:29.3007937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.49,0.705,310.9,333.2,21,180
2025-01-13T00:37:29.3633284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.46,0.705,310.9,333.2,21,181
2025-01-13T00:37:29.4257893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.49,0.705,310.9,333.2,21,180
2025-01-13T00:37:29.4882088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.49,0.705,310.9,333.2,21,180
2025-01-13T00:37:29.5663224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,148.25,0.496,330.4,333.2,21,175
2025-01-13T00:37:29.6288079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,148.25,0.496,330.4,333.2,21,175
2025-01-13T00:37:29.6913274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,148.25,0.496,330.4,333.2,21,175
2025-01-13T00:37:29.7538562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,148.25,0.496,330.4,333.2,21,175
2025-01-13T00:37:29.8163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,148.25,0.496,330.4,333.2,21,175
2025-01-13T00:37:29.8944397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,148.25,0.496,330.4,333.2,21,175
2025-01-13T00:37:29.9569428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.0193919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.0818076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.1444489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.2225201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.2850103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.3495559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.25,0.496,330.4,333.2,22,175
2025-01-13T00:37:30.4120712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,148.15,0.496,330.4,333.1,22,175
2025-01-13T00:37:30.4763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.5370074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.6151186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.6776642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.7400774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.8026404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.8649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.3,0.597,335.5,333.1,22,175
2025-01-13T00:37:30.9432019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.0056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.0680786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.1306149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.1931381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.2712528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.3337692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.29,0.597,335.5,333.1,23,175
2025-01-13T00:37:31.4119394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.09,0.597,335.5,332.9,23,175
2025-01-13T00:37:31.4585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.09,0.597,335.5,332.9,23,175
2025-01-13T00:37:31.5212283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,147.88,0.843,327.4,332.9,23,175
2025-01-13T00:37:31.5836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,147.88,0.843,327.4,332.9,23,175
2025-01-13T00:37:31.6617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,147.88,0.843,327.4,332.9,23,175
2025-01-13T00:37:31.7242824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,147.88,0.843,327.4,332.9,23,175
2025-01-13T00:37:31.7868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,147.88,0.843,327.4,332.9,23,175
2025-01-13T00:37:31.8492681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,147.88,0.843,327.4,332.9,23,175
2025-01-13T00:37:31.9117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:31.9898514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.0427870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.1210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.1835329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.2460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.3084899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.3710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.88,0.843,327.4,332.9,22,175
2025-01-13T00:37:32.4490988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,147.3,0.843,327.4,332.3,22,175
2025-01-13T00:37:32.5115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.5739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.6364394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.6988835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.7771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.8396180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.9079965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,146.91,1.008,318.3,332.3,22,175
2025-01-13T00:37:32.9704752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,146.87,1.008,318.3,332.3,20,175
2025-01-13T00:37:33.0329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,145.92,1.008,318.3,332.3,20,174
2025-01-13T00:37:33.1001196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,145.92,1.008,318.3,332.3,20,174
2025-01-13T00:37:33.1579323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,145.92,1.008,318.3,332.3,20,174
2025-01-13T00:37:33.2360302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,146.87,1.008,318.3,332.3,20,175
2025-01-13T00:37:33.2873211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,146.87,1.008,318.3,332.3,20,175
2025-01-13T00:37:33.3609257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,146.87,1.008,318.3,332.3,20,175
2025-01-13T00:37:33.4234662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.4858436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.5639268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.6265297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.6891012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.7513491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.8140388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.8921520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,145.63,1.035,304.5,331.7,20,175
2025-01-13T00:37:33.9546032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.0171099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.0859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.1420867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.2044672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.2826745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.3451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.68,1.035,304.5,331.7,21,175
2025-01-13T00:37:34.4077380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,145.2,1.035,304.5,331.2,21,175
2025-01-13T00:37:34.4709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.5326028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.6107546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.6732212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.7356636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.7981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.8607023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,144.39,1.064,285.9,331.2,21,175
2025-01-13T00:37:34.9388188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.0012878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.0637130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.1261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.1886777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.2668316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.3293156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.47,1.064,285.9,331.2,22,175
2025-01-13T00:37:35.4074820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.28,1.064,285.9,331,22,175
2025-01-13T00:37:35.4543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.28,1.064,285.9,331,22,175
2025-01-13T00:37:35.5168236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,144.28,1.064,285.9,331,22,175
2025-01-13T00:37:35.5949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,143.66,1.203,275.4,331,22,175
2025-01-13T00:37:35.6574338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,143.66,1.203,275.4,331,22,175
2025-01-13T00:37:35.7199024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,143.66,1.203,275.4,331,22,175
2025-01-13T00:37:35.7824127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,143.66,1.203,275.4,331,22,175
2025-01-13T00:37:35.8448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,143.66,1.203,275.4,331,22,175
2025-01-13T00:37:35.9230464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,143.76,1.203,275.4,331,23,175
2025-01-13T00:37:35.9854769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,143.76,1.203,275.4,331,23,175
2025-01-13T00:37:36.0477726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,143.76,1.203,275.4,331,23,175
2025-01-13T00:37:36.1103976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149.57,1.203,275.4,331,23,181
2025-01-13T00:37:36.1729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149.57,1.203,275.4,331,23,181
2025-01-13T00:37:36.2353942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149.57,1.203,275.4,331,23,181
2025-01-13T00:37:36.3135201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149.57,1.203,275.4,331,23,181
2025-01-13T00:37:36.3760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149.57,1.203,275.4,331,23,181
2025-01-13T00:37:36.4385239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,149.57,1.203,275.4,331,23,181
2025-01-13T00:37:36.5009801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:36.5634540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:36.6415340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,148.43,1.339,278,331,23,180
2025-01-13T00:37:36.7039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:36.7665269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:36.8289697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:36.8915018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:36.9695782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:37.0321136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:37.0944931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:37.1571287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,149.39,1.339,278,331,23,181
2025-01-13T00:37:37.2240477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,151.32,1.339,278,331,23,183
2025-01-13T00:37:37.2852304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,151.32,1.339,278,331,23,183
2025-01-13T00:37:37.3633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,152.29,1.339,278,331,23,184
2025-01-13T00:37:37.4258264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,152.58,1.42,287.2,331.1,23,184
2025-01-13T00:37:37.4883206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,151.62,1.42,287.2,331.1,23,183
2025-01-13T00:37:37.5507894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,151.62,1.42,287.2,331.1,23,183
2025-01-13T00:37:37.6132523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,150.67,1.42,287.2,331.1,23,182
2025-01-13T00:37:37.6788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,150.67,1.42,287.2,331.1,23,182
2025-01-13T00:37:37.7570186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,151.62,1.42,287.2,331.1,23,183
2025-01-13T00:37:37.8195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,152.58,1.42,287.2,331.1,23,184
2025-01-13T00:37:37.8820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,152.58,1.42,287.2,331.1,23,184
2025-01-13T00:37:37.9445234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.26,1.42,287.2,331.1,21,186
2025-01-13T00:37:38.0070203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.26,1.42,287.2,331.1,21,186
2025-01-13T00:37:38.0851552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.26,1.42,287.2,331.1,21,186
2025-01-13T00:37:38.1476134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.35,1.42,287.2,331.1,21,184
2025-01-13T00:37:38.2125292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.35,1.42,287.2,331.1,21,184
2025-01-13T00:37:38.2726149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.4,1.42,287.2,331.1,21,183
2025-01-13T00:37:38.3351001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.4,1.42,287.2,331.1,21,183
2025-01-13T00:37:38.3976066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,151.78,1.42,287.2,331.5,21,183
2025-01-13T00:37:38.4757059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.21,1.362,295.1,331.5,21,184
2025-01-13T00:37:38.5381723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.21,1.362,295.1,331.5,21,184
2025-01-13T00:37:38.6005984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.21,1.362,295.1,331.5,21,184
2025-01-13T00:37:38.6631611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.21,1.362,295.1,331.5,21,184
2025-01-13T00:37:38.7256531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.21,1.362,295.1,331.5,21,184
2025-01-13T00:37:38.8037337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.21,1.362,295.1,331.5,21,184
2025-01-13T00:37:38.8662140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,152.26,1.362,295.1,331.5,21,183
2025-01-13T00:37:38.9287897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:38.9912357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.0536360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.1318170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.1942858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.2567388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.3192425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.3973856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.4598148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.03,1.362,295.1,331.5,19,183
2025-01-13T00:37:39.5223078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:39.5847974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:39.6473492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:39.7103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:39.7879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.98,1.076,303,331.5,19,181
2025-01-13T00:37:39.8504327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.98,1.076,303,331.5,19,181
2025-01-13T00:37:39.9129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.98,1.076,303,331.5,19,181
2025-01-13T00:37:39.9751988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.98,1.076,303,331.5,19,181
2025-01-13T00:37:40.0377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,151.93,1.076,303,331.5,19,182
2025-01-13T00:37:40.1159631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,151.93,1.076,303,331.5,19,182
2025-01-13T00:37:40.1784595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:40.2409398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:40.3034438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,152.88,1.076,303,331.5,19,183
2025-01-13T00:37:40.3659394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.98,1.076,303,331.5,19,181
2025-01-13T00:37:40.4439642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.74,1.076,303,332.3,19,181
2025-01-13T00:37:40.5065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.75,0.697,317.6,332.3,19,181
2025-01-13T00:37:40.5690412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.78,0.697,317.6,332.3,19,180
2025-01-13T00:37:40.6315024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.75,0.697,317.6,332.3,19,181
2025-01-13T00:37:40.6939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.78,0.697,317.6,332.3,19,180
2025-01-13T00:37:40.7564784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.75,0.697,317.6,332.3,19,181
2025-01-13T00:37:40.8346057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.72,0.697,317.6,332.3,19,182
2025-01-13T00:37:40.8970786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.68,0.697,317.6,332.3,19,183
2025-01-13T00:37:40.9595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.72,0.697,317.6,332.3,19,182
2025-01-13T00:37:41.0220264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.75,0.697,317.6,332.3,19,181
2025-01-13T00:37:41.0845046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.75,0.697,317.6,332.3,19,181
2025-01-13T00:37:41.1626844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.78,0.697,317.6,332.3,19,180
2025-01-13T00:37:41.2251838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.78,0.697,317.6,332.3,19,180
2025-01-13T00:37:41.2875571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.78,0.697,317.6,332.3,19,180
2025-01-13T00:37:41.3500457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,151.78,0.697,317.6,332.3,19,180
2025-01-13T00:37:41.4126099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,152.27,0.697,317.6,332.8,19,180
2025-01-13T00:37:41.4906382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153,0.483,340.8,332.8,19,180
2025-01-13T00:37:41.5531687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153,0.483,340.8,332.8,19,180
2025-01-13T00:37:41.6156908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153,0.483,340.8,332.8,19,180
2025-01-13T00:37:41.6781798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.97,0.483,340.8,332.8,19,181
2025-01-13T00:37:41.7406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153,0.483,340.8,332.8,19,180
2025-01-13T00:37:41.8187596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153,0.483,340.8,332.8,19,180
2025-01-13T00:37:41.8812838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,153.97,0.483,340.8,332.8,19,181
2025-01-13T00:37:41.9437525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.96,0.483,340.8,332.8,20,181
2025-01-13T00:37:42.0062302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.1,0.483,340.8,332.8,20,175
2025-01-13T00:37:42.0685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.1,0.483,340.8,332.8,20,175
2025-01-13T00:37:42.1468269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.1,0.483,340.8,332.8,20,175
2025-01-13T00:37:42.2093064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.1,0.483,340.8,332.8,20,175
2025-01-13T00:37:42.2718267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.1,0.483,340.8,332.8,20,175
2025-01-13T00:37:42.3343156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.1,0.483,340.8,332.8,20,175
2025-01-13T00:37:42.3967827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,147.81,0.483,340.8,332.5,20,175
2025-01-13T00:37:42.4748452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.5373577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.5998748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.6622776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.7248074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.8029602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.8654396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,147.85,0.465,343.2,332.5,20,175
2025-01-13T00:37:42.9280074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,147.84,0.465,343.2,332.5,21,175
2025-01-13T00:37:42.9904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,147.84,0.465,343.2,332.5,21,175
2025-01-13T00:37:43.0527836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,146.86,0.465,343.2,332.5,21,174
2025-01-13T00:37:43.1154441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,146.86,0.465,343.2,332.5,21,174
2025-01-13T00:37:43.1935158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,146.86,0.465,343.2,332.5,21,174
2025-01-13T00:37:43.2559796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,147.84,0.465,343.2,332.5,21,175
2025-01-13T00:37:43.3184673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,147.84,0.465,343.2,332.5,21,175
2025-01-13T00:37:43.3967119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,146.95,0.465,343.2,331.6,21,175
2025-01-13T00:37:43.4434424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,146.95,0.465,343.2,331.6,21,175
2025-01-13T00:37:43.5215416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,146.95,0.465,343.2,331.6,21,175
2025-01-13T00:37:43.5840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:43.6464233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:43.7090140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:43.7715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:43.8496100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:43.9121242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:43.9746163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.0369698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.0995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.1777145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.2401596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.3026079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.3650868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.42,0.568,319.9,331.6,21,175
2025-01-13T00:37:44.4276293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,146.03,0.568,319.9,331.2,21,175
2025-01-13T00:37:44.5057518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.5681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.6305536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.6932072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.7555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.8337501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.8963023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,145.19,0.835,298.9,331.2,21,175
2025-01-13T00:37:44.9587910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.0211435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.0836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.1462169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.2242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.2868195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.3493303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.4117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.24,0.835,298.9,331.2,22,175
2025-01-13T00:37:45.4742818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,149.21,1.142,287.2,331.2,22,180
2025-01-13T00:37:45.5523670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.17,1.142,287.2,331.2,22,181
2025-01-13T00:37:45.6148885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,151.14,1.142,287.2,331.2,22,182
2025-01-13T00:37:45.6773641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:45.7398223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:45.8023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:45.8804503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.17,1.142,287.2,331.2,22,181
2025-01-13T00:37:45.9429201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.17,1.142,287.2,331.2,22,181
2025-01-13T00:37:46.0054158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.17,1.142,287.2,331.2,22,181
2025-01-13T00:37:46.0678970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,150.17,1.142,287.2,331.2,22,181
2025-01-13T00:37:46.1303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:46.2084975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:46.2709867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:46.3334586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.1,1.142,287.2,331.2,22,183
2025-01-13T00:37:46.3959305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.39,1.142,287.2,331.5,22,183
2025-01-13T00:37:46.4607839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,151.9,1.321,282.9,331.5,22,183
2025-01-13T00:37:46.5232945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,151.9,1.321,282.9,331.5,22,183
2025-01-13T00:37:46.6013998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,151.9,1.321,282.9,331.5,22,183
2025-01-13T00:37:46.6638794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,151.9,1.321,282.9,331.5,22,183
2025-01-13T00:37:46.7263857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.86,1.321,282.9,331.5,22,184
2025-01-13T00:37:46.7888170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.86,1.321,282.9,331.5,22,184
2025-01-13T00:37:46.8513215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.86,1.321,282.9,331.5,22,184
2025-01-13T00:37:46.9294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:46.9918858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:47.0543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:47.1168070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:47.1793202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:47.2574542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:47.3199518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,152.61,1.321,282.9,331.5,20,184
2025-01-13T00:37:47.3824852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,153.57,1.321,282.9,331.5,20,185
2025-01-13T00:37:47.4449286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.82,1.321,282.9,331.8,20,186
2025-01-13T00:37:47.5073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.82,1.321,282.9,331.8,20,186
2025-01-13T00:37:47.5855349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.01,1.268,284.9,331.8,20,186
2025-01-13T00:37:47.6479940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.05,1.268,284.9,331.8,20,185
2025-01-13T00:37:47.7105196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:47.7729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:47.8354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:47.9136146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:47.9759906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:48.0384439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.13,1.268,284.9,331.8,20,183
2025-01-13T00:37:48.1009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.13,1.268,284.9,331.8,20,183
2025-01-13T00:37:48.1635683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.13,1.268,284.9,331.8,20,183
2025-01-13T00:37:48.2260512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,152.13,1.268,284.9,331.8,20,183
2025-01-13T00:37:48.3041498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:48.3666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.09,1.268,284.9,331.8,20,184
2025-01-13T00:37:48.4291107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,153.19,1.268,284.9,331.9,20,184
2025-01-13T00:37:48.4916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.88,1.043,291.3,331.9,20,184
2025-01-13T00:37:48.5540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.88,1.043,291.3,331.9,20,184
2025-01-13T00:37:48.6321541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.88,1.043,291.3,331.9,20,184
2025-01-13T00:37:48.6947043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.88,1.043,291.3,331.9,20,184
2025-01-13T00:37:48.7571762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.92,1.043,291.3,331.9,20,183
2025-01-13T00:37:48.8196614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.92,1.043,291.3,331.9,20,183
2025-01-13T00:37:48.8821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.92,1.043,291.3,331.9,20,183
2025-01-13T00:37:48.9602808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.01,1.043,291.3,331.9,21,183
2025-01-13T00:37:49.0141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.01,1.043,291.3,331.9,21,183
2025-01-13T00:37:49.0922508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.01,1.043,291.3,331.9,21,183
2025-01-13T00:37:49.1547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.01,1.043,291.3,331.9,21,183
2025-01-13T00:37:49.2171609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.01,1.043,291.3,331.9,21,183
2025-01-13T00:37:49.2796290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.04,1.043,291.3,331.9,21,182
2025-01-13T00:37:49.3421890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.04,1.043,291.3,331.9,21,182
2025-01-13T00:37:49.4203576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,150.98,1.043,291.3,331.8,21,181
2025-01-13T00:37:49.4827355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:49.5452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:49.6077640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:49.6702489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.71,0.836,302.2,331.8,21,180
2025-01-13T00:37:49.7327477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:49.8108645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.71,0.836,302.2,331.8,21,180
2025-01-13T00:37:49.8733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.71,0.836,302.2,331.8,21,180
2025-01-13T00:37:49.9358169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:49.9983762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:50.0607485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:50.1389219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.71,0.836,302.2,331.8,21,180
2025-01-13T00:37:50.2014152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:50.2638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.71,0.836,302.2,331.8,21,180
2025-01-13T00:37:50.3263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.68,0.836,302.2,331.8,21,181
2025-01-13T00:37:50.4045566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,145.69,0.836,302.2,331.6,21,175
2025-01-13T00:37:50.4670113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,146.09,0.784,312.2,331.6,21,175
2025-01-13T00:37:50.5294560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,146.09,0.784,312.2,331.6,21,175
2025-01-13T00:37:50.5919180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,146.09,0.784,312.2,331.6,21,175
2025-01-13T00:37:50.6544281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,146.09,0.784,312.2,331.6,21,175
2025-01-13T00:37:50.7168182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:50.7950095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,150.91,0.784,312.2,331.6,21,180
2025-01-13T00:37:50.8575146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:50.9200195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:50.9825419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.0450019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.1231349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.1856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.2480560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.3105715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.3730911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.4511566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.88,0.784,312.2,331.6,21,181
2025-01-13T00:37:51.5136376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.85,0.784,312.2,331.6,21,182
2025-01-13T00:37:51.5762043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.85,0.784,312.2,331.6,21,182
2025-01-13T00:37:51.6386129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.81,0.885,313.6,331.6,21,182
2025-01-13T00:37:51.7010719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.81,0.885,313.6,331.6,21,182
2025-01-13T00:37:51.7792406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.81,0.885,313.6,331.6,21,182
2025-01-13T00:37:51.8416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,151.84,0.885,313.6,331.6,21,181
2025-01-13T00:37:51.9040436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.81,0.885,313.6,331.6,20,181
2025-01-13T00:37:51.9666417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,150.85,0.885,313.6,331.6,20,180
2025-01-13T00:37:52.0292536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,150.85,0.885,313.6,331.6,20,180
2025-01-13T00:37:52.0915196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.81,0.885,313.6,331.6,20,181
2025-01-13T00:37:52.1697069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,150.85,0.885,313.6,331.6,20,180
2025-01-13T00:37:52.2322255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.81,0.885,313.6,331.6,20,181
2025-01-13T00:37:52.2947625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,150.85,0.885,313.6,331.6,20,180
2025-01-13T00:37:52.3572485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.81,0.885,313.6,331.6,20,181
2025-01-13T00:37:52.4196875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,151.9,0.885,313.6,331.7,20,181
2025-01-13T00:37:52.4977424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,151.63,0.972,309.1,331.7,20,181
2025-01-13T00:37:52.5601403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,151.63,0.972,309.1,331.7,20,181
2025-01-13T00:37:52.6226721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,151.63,0.972,309.1,331.7,20,181
2025-01-13T00:37:52.6851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,151.63,0.972,309.1,331.7,20,181
2025-01-13T00:37:52.7477600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.68,0.972,309.1,331.7,20,180
2025-01-13T00:37:52.8257892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.68,0.972,309.1,331.7,20,180
2025-01-13T00:37:52.8883322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.68,0.972,309.1,331.7,20,180
2025-01-13T00:37:52.9508583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.58,0.972,309.1,331.7,19,181
2025-01-13T00:37:53.0133414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.58,0.972,309.1,331.7,19,181
2025-01-13T00:37:53.0757581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.49,0.972,309.1,331.7,19,183
2025-01-13T00:37:53.1539416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.49,0.972,309.1,331.7,19,183
2025-01-13T00:37:53.2163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,153.49,0.972,309.1,331.7,19,183
2025-01-13T00:37:53.2789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.58,0.972,309.1,331.7,19,181
2025-01-13T00:37:53.3413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.58,0.972,309.1,331.7,19,181
2025-01-13T00:37:53.4039082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,151.96,0.972,309.1,332.1,19,181
2025-01-13T00:37:53.4820023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.83,0.927,303.8,332.1,19,180
2025-01-13T00:37:53.5443788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.83,0.927,303.8,332.1,19,180
2025-01-13T00:37:53.6069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.83,0.927,303.8,332.1,19,180
2025-01-13T00:37:53.6693897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,150.83,0.927,303.8,332.1,19,180
2025-01-13T00:37:53.7319255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.79,0.927,303.8,332.1,19,181
2025-01-13T00:37:53.8100353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.79,0.927,303.8,332.1,19,181
2025-01-13T00:37:53.8724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.75,0.927,303.8,332.1,19,182
2025-01-13T00:37:53.9398571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.71,0.927,303.8,332.1,19,183
2025-01-13T00:37:53.9975349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.71,0.927,303.8,332.1,19,183
2025-01-13T00:37:54.0599742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.71,0.927,303.8,332.1,19,183
2025-01-13T00:37:54.1224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,153.71,0.927,303.8,332.1,19,183
2025-01-13T00:37:54.2006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.79,0.927,303.8,332.1,19,181
2025-01-13T00:37:54.2630806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.79,0.927,303.8,332.1,19,181
2025-01-13T00:37:54.3255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.79,0.927,303.8,332.1,19,181
2025-01-13T00:37:54.3880838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,151.79,0.927,303.8,332.1,19,181
2025-01-13T00:37:54.4507858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.65,0.803,301.6,332.9,19,181
2025-01-13T00:37:54.5286627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.65,0.803,301.6,332.9,19,181
2025-01-13T00:37:54.5911288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,152.65,0.803,301.6,332.9,19,181
2025-01-13T00:37:54.6536084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.62,0.803,301.6,332.9,19,182
2025-01-13T00:37:54.7171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:54.7786355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:54.8567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:54.9191956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:54.9817050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:55.0441676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:55.1065225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.58,0.803,301.6,332.9,19,183
2025-01-13T00:37:55.1847732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.62,0.803,301.6,332.9,19,182
2025-01-13T00:37:55.2472310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.62,0.803,301.6,332.9,19,182
2025-01-13T00:37:55.3097356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.62,0.803,301.6,332.9,19,182
2025-01-13T00:37:55.3722228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.62,0.803,301.6,332.9,19,182
2025-01-13T00:37:55.4346947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.04,0.803,301.6,333.3,19,181
2025-01-13T00:37:55.5128596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.12,0.754,301.9,333.3,19,181
2025-01-13T00:37:55.5753203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.12,0.754,301.9,333.3,19,181
2025-01-13T00:37:55.6378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.12,0.754,301.9,333.3,19,181
2025-01-13T00:37:55.7003247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.06,0.754,301.9,333.3,19,183
2025-01-13T00:37:55.7627732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.06,0.754,301.9,333.3,19,183
2025-01-13T00:37:55.8407053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.02,0.754,301.9,333.3,19,184
2025-01-13T00:37:55.9033877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.02,0.754,301.9,333.3,19,184
2025-01-13T00:37:55.9657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,156.02,0.754,301.9,333.3,19,184
2025-01-13T00:37:56.0282154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.09,0.754,301.9,333.3,19,182
2025-01-13T00:37:56.0908252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.12,0.754,301.9,333.3,19,181
2025-01-13T00:37:56.1689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,155.06,0.754,301.9,333.3,19,183
2025-01-13T00:37:56.2371529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,147.32,0.754,301.9,333.3,19,175
2025-01-13T00:37:56.2939268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,147.32,0.754,301.9,333.3,19,175
2025-01-13T00:37:56.3564110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.12,0.754,301.9,333.3,19,181
2025-01-13T00:37:56.4189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.83,0.754,301.9,333,19,181
2025-01-13T00:37:56.4815423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,152.83,0.754,301.9,333,19,181
2025-01-13T00:37:56.5595339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.69,0.826,302,333,19,182
2025-01-13T00:37:56.6219730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.73,0.826,302,333,19,181
2025-01-13T00:37:56.6844762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.73,0.826,302,333,19,181
2025-01-13T00:37:56.7469609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,152.73,0.826,302,333,19,181
2025-01-13T00:37:56.8093785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:56.8874739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:56.9500505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.0124887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.0749504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.1375193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.2156310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.2780847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.3405786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.95,0.826,302,333,19,175
2025-01-13T00:37:57.4032345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.08,0.826,302,332.1,19,175
2025-01-13T00:37:57.4654561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.08,0.826,302,332.1,19,175
2025-01-13T00:37:57.5436760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:57.6061720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:57.6754492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:57.7379604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:57.8004477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:57.8629636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:57.9254111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.0035450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.0659831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.1284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.1909495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.2534476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.3159830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.88,0.934,300.1,332.1,19,175
2025-01-13T00:37:58.3940932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.3,0.934,300.1,331.5,19,175
2025-01-13T00:37:58.4565511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,144.92,1.048,295,331.5,19,175
2025-01-13T00:37:58.5190142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,151.61,1.048,295,331.5,19,182
2025-01-13T00:37:58.5815475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,150.66,1.048,295,331.5,19,181
2025-01-13T00:37:58.6440110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,150.66,1.048,295,331.5,19,181
2025-01-13T00:37:58.7221466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,150.66,1.048,295,331.5,19,181
2025-01-13T00:37:58.7846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,150.66,1.048,295,331.5,19,181
2025-01-13T00:37:58.8471302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,150.66,1.048,295,331.5,19,181
2025-01-13T00:37:58.9096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.83,1.048,295,331.5,21,181
2025-01-13T00:37:58.9720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.75,1.048,295,331.5,21,183
2025-01-13T00:37:59.0501960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.75,1.048,295,331.5,21,183
2025-01-13T00:37:59.1126856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.71,1.048,295,331.5,21,184
2025-01-13T00:37:59.1751835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.71,1.048,295,331.5,21,184
2025-01-13T00:37:59.2376739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.71,1.048,295,331.5,21,184
2025-01-13T00:37:59.3000420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.67,1.048,295,331.5,21,185
2025-01-13T00:37:59.3782261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.67,1.048,295,331.5,21,185
2025-01-13T00:37:59.4407256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.62,1.048,295,331.4,21,184
2025-01-13T00:37:59.5031654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.62,1.048,295,331.4,21,184
2025-01-13T00:37:59.5656832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,1.179,290.1,331.4,21,184
2025-01-13T00:37:59.6280607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,1.179,290.1,331.4,21,184
2025-01-13T00:37:59.7062736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.16,1.179,290.1,331.4,21,185
2025-01-13T00:37:59.7725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.12,1.179,290.1,331.4,21,186
2025-01-13T00:37:59.8351188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.09,1.179,290.1,331.4,21,187
2025-01-13T00:37:59.8975877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,1.179,290.1,331.4,21,188
2025-01-13T00:37:59.9601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.05,1.179,290.1,331.4,21,188
2025-01-13T00:38:00.0224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.09,1.179,290.1,331.4,21,187
2025-01-13T00:38:00.0849631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.12,1.179,290.1,331.4,21,186
2025-01-13T00:38:00.1552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.12,1.179,290.1,331.4,21,186
2025-01-13T00:38:00.2177385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,1.179,290.1,331.4,21,184
2025-01-13T00:38:00.2958435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,1.179,290.1,331.4,21,184
2025-01-13T00:38:00.3584168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.2,1.179,290.1,331.4,21,184
2025-01-13T00:38:00.4208564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.68,1.179,290.1,331.9,21,184
2025-01-13T00:38:00.4832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.59,1.287,291.5,331.9,21,183
2025-01-13T00:38:00.5456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.59,1.287,291.5,331.9,21,183
2025-01-13T00:38:00.6238922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.59,1.287,291.5,331.9,21,183
2025-01-13T00:38:00.6863556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.59,1.287,291.5,331.9,21,183
2025-01-13T00:38:00.7489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.55,1.287,291.5,331.9,21,184
2025-01-13T00:38:00.8113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.55,1.287,291.5,331.9,21,184
2025-01-13T00:38:00.8738729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,153.55,1.287,291.5,331.9,21,184
2025-01-13T00:38:00.9519693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.44,1.287,291.5,331.9,20,184
2025-01-13T00:38:01.0144224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,153.44,1.287,291.5,331.9,20,184
2025-01-13T00:38:01.0768120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.35,1.287,291.5,331.9,20,186
2025-01-13T00:38:01.1394413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.35,1.287,291.5,331.9,20,186
2025-01-13T00:38:01.2018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.35,1.287,291.5,331.9,20,186
2025-01-13T00:38:01.2643884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.35,1.287,291.5,331.9,20,186
2025-01-13T00:38:01.3425041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.35,1.287,291.5,331.9,20,186
2025-01-13T00:38:01.4050103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,153.91,1.287,291.5,332.4,20,184
2025-01-13T00:38:01.4674554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,154.27,1.309,299.7,332.4,20,184
2025-01-13T00:38:01.5299538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.32,1.309,299.7,332.4,20,183
2025-01-13T00:38:01.5924177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.32,1.309,299.7,332.4,20,183
2025-01-13T00:38:01.6704654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.38,1.309,299.7,332.4,20,182
2025-01-13T00:38:01.7330465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.38,1.309,299.7,332.4,20,182
2025-01-13T00:38:01.7954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,152.38,1.309,299.7,332.4,20,182
2025-01-13T00:38:01.8580284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.32,1.309,299.7,332.4,20,183
2025-01-13T00:38:01.9205375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.42,1.309,299.7,332.4,21,183
2025-01-13T00:38:01.9986027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.42,1.309,299.7,332.4,21,183
2025-01-13T00:38:02.0610664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.47,1.309,299.7,332.4,21,182
2025-01-13T00:38:02.1234292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,151.52,1.309,299.7,332.4,21,181
2025-01-13T00:38:02.1860244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.47,1.309,299.7,332.4,21,182
2025-01-13T00:38:02.2486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.37,1.309,299.7,332.4,21,184
2025-01-13T00:38:02.3266683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.27,1.309,299.7,332.4,21,186
2025-01-13T00:38:02.3891791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.22,1.309,299.7,332.4,21,187
2025-01-13T00:38:02.4517091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.63,1.249,309.3,332.4,21,190
2025-01-13T00:38:02.5141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.63,1.249,309.3,332.4,21,190
2025-01-13T00:38:02.5765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.63,1.249,309.3,332.4,21,190
2025-01-13T00:38:02.6547412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.73,1.249,309.3,332.4,21,188
2025-01-13T00:38:02.7171286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.78,1.249,309.3,332.4,21,187
2025-01-13T00:38:02.7796434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.82,1.249,309.3,332.4,21,186
2025-01-13T00:38:02.8421003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.88,1.249,309.3,332.4,21,185
2025-01-13T00:38:02.9046942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.78,1.249,309.3,332.4,19,184
2025-01-13T00:38:02.9828005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.78,1.249,309.3,332.4,19,184
2025-01-13T00:38:03.0452759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.78,1.249,309.3,332.4,19,184
2025-01-13T00:38:03.1077074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.78,1.249,309.3,332.4,19,184
2025-01-13T00:38:03.1702432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,154.78,1.249,309.3,332.4,19,184
2025-01-13T00:38:03.2326299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.84,1.249,309.3,332.4,19,183
2025-01-13T00:38:03.3108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.84,1.249,309.3,332.4,19,183
2025-01-13T00:38:03.3890557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.86,1.249,309.3,332.3,19,181
2025-01-13T00:38:03.4358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.86,1.249,309.3,332.3,19,181
2025-01-13T00:38:03.4983413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:03.5607901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:03.6232333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:03.7048050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:03.7672235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,153.25,1.126,315.3,332.3,19,182
2025-01-13T00:38:03.8297780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.2,1.126,315.3,332.3,19,183
2025-01-13T00:38:03.8922291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.2,1.126,315.3,332.3,19,183
2025-01-13T00:38:03.9547064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,153.25,1.126,315.3,332.3,19,182
2025-01-13T00:38:04.0171523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:04.0953328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:04.1652863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:04.2201812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.36,1.126,315.3,332.3,19,180
2025-01-13T00:38:04.2827223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.36,1.126,315.3,332.3,19,180
2025-01-13T00:38:04.3452152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.31,1.126,315.3,332.3,19,181
2025-01-13T00:38:04.4234053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.36,1.126,315.3,332.3,19,180
2025-01-13T00:38:04.4858636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.49,1.03,317.4,332.3,19,181
2025-01-13T00:38:04.5483605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:04.6108327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:04.6733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:04.7514348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:04.8138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:04.8823443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:04.9447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:05.0073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:05.0697136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:05.1322915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,146.79,1.03,317.4,332.3,19,175
2025-01-13T00:38:05.2103445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.49,1.03,317.4,332.3,19,181
2025-01-13T00:38:05.2729161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.49,1.03,317.4,332.3,19,181
2025-01-13T00:38:05.3353274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.49,1.03,317.4,332.3,19,181
2025-01-13T00:38:05.3979026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.59,1.03,317.4,332.4,19,181
2025-01-13T00:38:05.4603520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.59,1.03,317.4,332.4,19,181
2025-01-13T00:38:05.5383802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.59,1.03,317.4,332.4,19,181
2025-01-13T00:38:05.6652641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:05.7277767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.84,1.062,316.8,332.4,19,175
2025-01-13T00:38:05.7902891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.84,1.062,316.8,332.4,19,175
2025-01-13T00:38:05.8527437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,146.84,1.062,316.8,332.4,19,175
2025-01-13T00:38:05.9308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:05.9933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:06.0557410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:06.1182567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:06.1808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,151.58,1.062,316.8,332.4,19,180
2025-01-13T00:38:06.2589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:06.3213736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,152.53,1.062,316.8,332.4,19,181
2025-01-13T00:38:06.3995856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.4462808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.5088606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.5868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.6494784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.7119539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.7768501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.8393757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.9018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:06.9799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.0424043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.1048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.1700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.2325669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.2950769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.3731347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.66,1.2,314.8,332.4,19,175
2025-01-13T00:38:07.4356178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,146.37,1.2,314.8,332.1,19,175
2025-01-13T00:38:07.4981435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.09,1.2,314.8,332.1,19,180
2025-01-13T00:38:07.5604646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,151.73,1.328,311.7,332.1,19,181
2025-01-13T00:38:07.6228590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.79,1.328,311.7,332.1,19,180
2025-01-13T00:38:07.6856272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,151.73,1.328,311.7,332.1,19,181
2025-01-13T00:38:07.7635798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.79,1.328,311.7,332.1,19,180
2025-01-13T00:38:07.8261402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.79,1.328,311.7,332.1,19,180
2025-01-13T00:38:07.8886879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.58,1.328,311.7,332.1,17,181
2025-01-13T00:38:07.9510946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.65,1.328,311.7,332.1,17,180
2025-01-13T00:38:08.0135757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.58,1.328,311.7,332.1,17,181
2025-01-13T00:38:08.0917356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.65,1.328,311.7,332.1,17,180
2025-01-13T00:38:08.1542944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.65,1.328,311.7,332.1,17,180
2025-01-13T00:38:08.2165814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.58,1.328,311.7,332.1,17,181
2025-01-13T00:38:08.2792359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.65,1.328,311.7,332.1,17,180
2025-01-13T00:38:08.3417276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,151.58,1.328,311.7,332.1,17,181
2025-01-13T00:38:08.4198219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,150.37,1.328,311.7,331.8,17,180
2025-01-13T00:38:08.4822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151,1.365,307.9,331.8,17,181
2025-01-13T00:38:08.5447842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151,1.365,307.9,331.8,17,181
2025-01-13T00:38:08.6070986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.86,1.365,307.9,331.8,17,183
2025-01-13T00:38:08.6697633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:08.7478917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:08.8103961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:08.8728676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:08.9353537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:08.9978252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:09.0759450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.79,1.365,307.9,331.8,17,184
2025-01-13T00:38:09.1384399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.86,1.365,307.9,331.8,17,183
2025-01-13T00:38:09.2008883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.86,1.365,307.9,331.8,17,183
2025-01-13T00:38:09.2634040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.86,1.365,307.9,331.8,17,183
2025-01-13T00:38:09.3258719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,152.86,1.365,307.9,331.8,17,183
2025-01-13T00:38:09.4039978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,153.98,1.365,307.9,332,17,184
2025-01-13T00:38:09.4664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,154.91,1.365,307.9,332,17,185
2025-01-13T00:38:09.5289585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.7,1.334,305,332,17,186
2025-01-13T00:38:09.5913742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,155.7,1.334,305,332,17,186
2025-01-13T00:38:09.6539390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.77,1.334,305,332,17,185
2025-01-13T00:38:09.7320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.9,1.334,305,332,17,183
2025-01-13T00:38:09.7945485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.9,1.334,305,332,17,183
2025-01-13T00:38:09.8570507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.9,1.334,305,332,17,183
2025-01-13T00:38:09.9195488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.94,1.334,305,332,18,184
2025-01-13T00:38:09.9819537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.82,1.334,305,332,18,186
2025-01-13T00:38:10.0444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.82,1.334,305,332,18,186
2025-01-13T00:38:10.1226184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.82,1.334,305,332,18,186
2025-01-13T00:38:10.1849916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.82,1.334,305,332,18,186
2025-01-13T00:38:10.2476086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.82,1.334,305,332,18,186
2025-01-13T00:38:10.3100915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.94,1.334,305,332,18,184
2025-01-13T00:38:10.3882222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.57,1.334,305,332.6,18,183
2025-01-13T00:38:10.4506605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.57,1.334,305,332.6,18,183
2025-01-13T00:38:10.5131811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,153.57,1.294,304.1,332.6,18,183
2025-01-13T00:38:10.5756348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.51,1.294,304.1,332.6,18,184
2025-01-13T00:38:10.6381108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.4,1.294,304.1,332.6,18,186
2025-01-13T00:38:10.7006171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.4,1.294,304.1,332.6,18,186
2025-01-13T00:38:10.7826297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.4,1.294,304.1,332.6,18,186
2025-01-13T00:38:10.8451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.4,1.294,304.1,332.6,18,186
2025-01-13T00:38:10.9076367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.45,1.294,304.1,332.6,19,187
2025-01-13T00:38:10.9700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.4,1.294,304.1,332.6,19,188
2025-01-13T00:38:11.0324502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,157.45,1.294,304.1,332.6,19,187
2025-01-13T00:38:11.0947852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.51,1.294,304.1,332.6,19,186
2025-01-13T00:38:11.1730287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.62,1.294,304.1,332.6,19,184
2025-01-13T00:38:11.2356852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.62,1.294,304.1,332.6,19,184
2025-01-13T00:38:11.2981562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.62,1.294,304.1,332.6,19,184
2025-01-13T00:38:11.3643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.62,1.294,304.1,332.6,19,184
2025-01-13T00:38:11.4268761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,1.294,304.1,333.1,19,184
2025-01-13T00:38:11.4893793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,1.294,304.1,333.1,19,184
2025-01-13T00:38:11.5518154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.18,1.292,306.7,333.1,19,185
2025-01-13T00:38:11.6298965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.13,1.292,306.7,333.1,19,186
2025-01-13T00:38:11.6945791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.07,1.292,306.7,333.1,19,187
2025-01-13T00:38:11.7570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.07,1.292,306.7,333.1,19,187
2025-01-13T00:38:11.8195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.07,1.292,306.7,333.1,19,187
2025-01-13T00:38:11.8886649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:11.9511182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:12.0134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:12.0759991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:12.1542192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:12.2188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:12.2814185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.17,1.292,306.7,333.1,20,187
2025-01-13T00:38:12.3438336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.22,1.292,306.7,333.1,20,186
2025-01-13T00:38:12.4063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.18,1.292,306.7,333,20,185
2025-01-13T00:38:12.4688098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.51,1.332,312.6,333,20,184
2025-01-13T00:38:12.5469158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.51,1.332,312.6,333,20,184
2025-01-13T00:38:12.6094089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.51,1.332,312.6,333,20,184
2025-01-13T00:38:12.6719207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.51,1.332,312.6,333,20,184
2025-01-13T00:38:12.7343582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.57,1.332,312.6,333,20,183
2025-01-13T00:38:12.7968789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.57,1.332,312.6,333,20,183
2025-01-13T00:38:12.8749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.57,1.332,312.6,333,20,183
2025-01-13T00:38:12.9374678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,153.69,1.332,312.6,333,21,182
2025-01-13T00:38:12.9999654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.0622981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.1248221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.2030749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.2655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.3280703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.3905179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.75,1.332,312.6,333,21,181
2025-01-13T00:38:13.4528882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.8,1.332,312.6,333,21,180
2025-01-13T00:38:13.5311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.09,1.379,318.1,333,21,180
2025-01-13T00:38:13.5934875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.09,1.379,318.1,333,21,180
2025-01-13T00:38:13.6561109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.03,1.379,318.1,333,21,181
2025-01-13T00:38:13.7184215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.03,1.379,318.1,333,21,181
2025-01-13T00:38:13.7810637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,153.03,1.379,318.1,333,21,181
2025-01-13T00:38:13.8591275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,152.09,1.379,318.1,333,21,180
2025-01-13T00:38:13.9216702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.99,1.379,318.1,333,20,181
2025-01-13T00:38:13.9841292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.05,1.379,318.1,333,20,180
2025-01-13T00:38:14.0465706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.05,1.379,318.1,333,20,180
2025-01-13T00:38:14.1090664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.99,1.379,318.1,333,20,181
2025-01-13T00:38:14.1872646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.99,1.379,318.1,333,20,181
2025-01-13T00:38:14.2497278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.99,1.379,318.1,333,20,181
2025-01-13T00:38:14.3121797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.92,1.379,318.1,333,20,182
2025-01-13T00:38:14.3747114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.86,1.379,318.1,333,20,183
2025-01-13T00:38:14.4371878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.49,1.383,319.2,332.6,20,184
2025-01-13T00:38:14.4996707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.43,1.383,319.2,332.6,20,185
2025-01-13T00:38:14.5777583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.49,1.383,319.2,332.6,20,184
2025-01-13T00:38:14.6401368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.49,1.383,319.2,332.6,20,184
2025-01-13T00:38:14.7027966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:14.7652281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:14.8276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:14.8927083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:14.9706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:15.0331901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:15.0956308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:15.1581887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.55,1.383,319.2,332.6,20,183
2025-01-13T00:38:15.2207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.49,1.383,319.2,332.6,20,184
2025-01-13T00:38:15.2988708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.49,1.383,319.2,332.6,20,184
2025-01-13T00:38:15.3613604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.49,1.383,319.2,332.6,20,184
2025-01-13T00:38:15.4238883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.21,1.383,319.2,332.3,20,184
2025-01-13T00:38:15.4863746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.21,1.383,319.2,332.3,20,184
2025-01-13T00:38:15.5488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155,1.358,315.4,332.3,20,184
2025-01-13T00:38:15.6269631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:15.6894460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.88,1.358,315.4,332.3,20,186
2025-01-13T00:38:15.7518994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.88,1.358,315.4,332.3,20,186
2025-01-13T00:38:15.8144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:15.8768658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:15.9549566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:16.0175228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:16.0798445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:16.1425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:16.2049058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:16.2831311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,155.94,1.358,315.4,332.3,20,185
2025-01-13T00:38:16.3455671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.88,1.358,315.4,332.3,20,186
2025-01-13T00:38:16.4080641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.78,1.358,315.4,332.2,20,186
2025-01-13T00:38:16.4704890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.38,1.377,308.9,332.2,20,186
2025-01-13T00:38:16.5329980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.38,1.377,308.9,332.2,20,186
2025-01-13T00:38:16.6110640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,155.44,1.377,308.9,332.2,20,185
2025-01-13T00:38:16.6736192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.5,1.377,308.9,332.2,20,184
2025-01-13T00:38:16.7360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,1.377,308.9,332.2,20,183
2025-01-13T00:38:16.7985651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,1.377,308.9,332.2,20,183
2025-01-13T00:38:16.8610877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,1.377,308.9,332.2,20,183
2025-01-13T00:38:16.9391888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,1.377,308.9,332.2,20,183
2025-01-13T00:38:17.0016740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,1.377,308.9,332.2,20,183
2025-01-13T00:38:17.0640662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.5,1.377,308.9,332.2,20,184
2025-01-13T00:38:17.1266352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.5,1.377,308.9,332.2,20,184
2025-01-13T00:38:17.1891356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.5,1.377,308.9,332.2,20,184
2025-01-13T00:38:17.2516088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.38,1.377,308.9,332.2,20,186
2025-01-13T00:38:17.3297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.38,1.377,308.9,332.2,20,186
2025-01-13T00:38:17.3922741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,156.47,1.377,308.9,332.3,20,186
2025-01-13T00:38:17.4547003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.06,1.48,304.2,332.3,20,186
2025-01-13T00:38:17.5171511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.06,1.48,304.2,332.3,20,186
2025-01-13T00:38:17.5796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.06,1.48,304.2,332.3,20,186
2025-01-13T00:38:17.6577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.06,1.48,304.2,332.3,20,186
2025-01-13T00:38:17.7202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157,1.48,304.2,332.3,20,187
2025-01-13T00:38:17.7868904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157,1.48,304.2,332.3,20,187
2025-01-13T00:38:17.8493884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157,1.48,304.2,332.3,20,187
2025-01-13T00:38:17.9118521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.89,1.48,304.2,332.3,19,187
2025-01-13T00:38:17.9743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.89,1.48,304.2,332.3,19,187
2025-01-13T00:38:18.0524603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.83,1.48,304.2,332.3,19,188
2025-01-13T00:38:18.1149923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.83,1.48,304.2,332.3,19,188
2025-01-13T00:38:18.1774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.83,1.48,304.2,332.3,19,188
2025-01-13T00:38:18.2399262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.83,1.48,304.2,332.3,19,188
2025-01-13T00:38:18.3024522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.83,1.48,304.2,332.3,19,188
2025-01-13T00:38:18.3961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.3,1.48,304.2,332.8,19,188
2025-01-13T00:38:18.4430262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.36,1.48,304.2,332.8,19,187
2025-01-13T00:38:18.5055092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.26,1.594,304.4,332.8,19,186
2025-01-13T00:38:18.5679531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.26,1.594,304.4,332.8,19,186
2025-01-13T00:38:18.6304862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.33,1.594,304.4,332.8,19,185
2025-01-13T00:38:18.6929349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.4,1.594,304.4,332.8,19,184
2025-01-13T00:38:18.7710869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.4,1.594,304.4,332.8,19,184
2025-01-13T00:38:18.8335749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.4,1.594,304.4,332.8,19,184
2025-01-13T00:38:18.8961006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.27,1.594,304.4,332.8,18,184
2025-01-13T00:38:18.9585925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.2,1.594,304.4,332.8,18,185
2025-01-13T00:38:19.0208333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.13,1.594,304.4,332.8,18,186
2025-01-13T00:38:19.0990363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.13,1.594,304.4,332.8,18,186
2025-01-13T00:38:19.1615441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.06,1.594,304.4,332.8,18,187
2025-01-13T00:38:19.2239545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.06,1.594,304.4,332.8,18,187
2025-01-13T00:38:19.2865225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.06,1.594,304.4,332.8,18,187
2025-01-13T00:38:19.3490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,157.99,1.594,304.4,332.8,18,188
2025-01-13T00:38:19.4270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.46,1.594,304.4,333.3,18,188
2025-01-13T00:38:19.4896482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.46,1.594,304.4,333.3,18,188
2025-01-13T00:38:19.5521512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.6,1.621,309.1,333.3,18,190
2025-01-13T00:38:19.6146038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.6,1.621,309.1,333.3,18,190
2025-01-13T00:38:19.6771014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.6,1.621,309.1,333.3,18,190
2025-01-13T00:38:19.7551692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.6,1.621,309.1,333.3,18,190
2025-01-13T00:38:19.8209299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.75,1.621,309.1,333.3,18,188
2025-01-13T00:38:19.8835080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.94,1.621,309.1,333.3,19,187
2025-01-13T00:38:19.9457925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.94,1.621,309.1,333.3,19,187
2025-01-13T00:38:20.0085031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157.01,1.621,309.1,333.3,19,186
2025-01-13T00:38:20.0707502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.08,1.621,309.1,333.3,19,185
2025-01-13T00:38:20.1490769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.15,1.621,309.1,333.3,19,184
2025-01-13T00:38:20.2114418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.22,1.621,309.1,333.3,19,183
2025-01-13T00:38:20.2739353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.22,1.621,309.1,333.3,19,183
2025-01-13T00:38:20.3364500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.22,1.621,309.1,333.3,19,183
2025-01-13T00:38:20.3990646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.6,1.621,309.1,333.7,19,183
2025-01-13T00:38:20.4771236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.23,1.553,316,333.7,19,182
2025-01-13T00:38:20.5396114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:20.6021371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:20.6645613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.16,1.553,316,333.7,19,183
2025-01-13T00:38:20.7270754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.16,1.553,316,333.7,19,183
2025-01-13T00:38:20.7895571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.16,1.553,316,333.7,19,183
2025-01-13T00:38:20.8676966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:20.9302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:20.9926261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:21.0550332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:21.1175627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:21.1957524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:21.2582099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:21.3206818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.31,1.553,316,333.7,19,181
2025-01-13T00:38:21.3833599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.21,1.553,316,333.6,19,181
2025-01-13T00:38:21.4456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.21,1.553,316,333.6,19,181
2025-01-13T00:38:21.5238039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.59,1.45,320.3,333.6,19,181
2025-01-13T00:38:21.5862759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.59,1.45,320.3,333.6,19,181
2025-01-13T00:38:21.6488076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,1.45,320.3,333.6,19,182
2025-01-13T00:38:21.7112746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.59,1.45,320.3,333.6,19,181
2025-01-13T00:38:21.7737237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.59,1.45,320.3,333.6,19,181
2025-01-13T00:38:21.8518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.59,1.45,320.3,333.6,19,181
2025-01-13T00:38:21.9181241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.54,1.45,320.3,333.6,18,181
2025-01-13T00:38:21.9806640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.47,1.45,320.3,333.6,18,182
2025-01-13T00:38:22.0430187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.4,1.45,320.3,333.6,18,183
2025-01-13T00:38:22.1054347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.33,1.45,320.3,333.6,18,184
2025-01-13T00:38:22.1680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.25,1.45,320.3,333.6,18,185
2025-01-13T00:38:22.2463031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.33,1.45,320.3,333.6,18,184
2025-01-13T00:38:22.3087243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.4,1.45,320.3,333.6,18,183
2025-01-13T00:38:22.3712002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.62,1.45,320.3,333.6,18,180
2025-01-13T00:38:22.4336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.96,1.367,317.7,333.1,18,181
2025-01-13T00:38:22.4961751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,147.37,1.367,317.7,333.1,18,175
2025-01-13T00:38:22.5586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,147.37,1.367,317.7,333.1,18,175
2025-01-13T00:38:22.6367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,147.37,1.367,317.7,333.1,18,175
2025-01-13T00:38:22.6992514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,147.37,1.367,317.7,333.1,18,175
2025-01-13T00:38:22.7617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,147.37,1.367,317.7,333.1,18,175
2025-01-13T00:38:22.8241526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,147.37,1.367,317.7,333.1,18,175
2025-01-13T00:38:22.8867244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.02,1.367,317.7,333.1,18,180
2025-01-13T00:38:22.9648140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.96,1.367,317.7,333.1,18,181
2025-01-13T00:38:23.0272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.96,1.367,317.7,333.1,18,181
2025-01-13T00:38:23.0896826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,153.89,1.367,317.7,333.1,18,182
2025-01-13T00:38:23.1522398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,153.89,1.367,317.7,333.1,18,182
2025-01-13T00:38:23.2147313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.96,1.367,317.7,333.1,18,181
2025-01-13T00:38:23.2929063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.96,1.367,317.7,333.1,18,181
2025-01-13T00:38:23.3553979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.96,1.367,317.7,333.1,18,181
2025-01-13T00:38:23.4178993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.68,1.367,317.7,332.8,18,181
2025-01-13T00:38:23.4803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,154.54,1.367,317.7,332.8,18,183
2025-01-13T00:38:23.5428268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.98,1.36,310.2,332.8,18,184
2025-01-13T00:38:23.6209120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.98,1.36,310.2,332.8,18,184
2025-01-13T00:38:23.6834581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.92,1.36,310.2,332.8,18,185
2025-01-13T00:38:23.7458068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.86,1.36,310.2,332.8,18,186
2025-01-13T00:38:23.8083998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.92,1.36,310.2,332.8,18,185
2025-01-13T00:38:23.8707634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.01,1.36,310.2,332.8,19,185
2025-01-13T00:38:23.9490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.01,1.36,310.2,332.8,19,185
2025-01-13T00:38:24.0208588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.95,1.36,310.2,332.8,19,186
2025-01-13T00:38:24.0676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.95,1.36,310.2,332.8,19,186
2025-01-13T00:38:24.1458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,157.89,1.36,310.2,332.8,19,187
2025-01-13T00:38:24.2082402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.95,1.36,310.2,332.8,19,186
2025-01-13T00:38:24.2707495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.95,1.36,310.2,332.8,19,186
2025-01-13T00:38:24.3333369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.95,1.36,310.2,332.8,19,186
2025-01-13T00:38:24.3957917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.86,1.36,310.2,332.7,19,186
2025-01-13T00:38:24.4738376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.38,1.434,304,332.7,19,186
2025-01-13T00:38:24.5363570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.38,1.434,304,332.7,19,186
2025-01-13T00:38:24.5988640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.32,1.434,304,332.7,19,187
2025-01-13T00:38:24.6613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.32,1.434,304,332.7,19,187
2025-01-13T00:38:24.7236444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.32,1.434,304,332.7,19,187
2025-01-13T00:38:24.7863372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.32,1.434,304,332.7,19,187
2025-01-13T00:38:24.8644367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,156.38,1.434,304,332.7,19,186
2025-01-13T00:38:24.9267961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.39,1.434,304,332.7,18,184
2025-01-13T00:38:24.9893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.39,1.434,304,332.7,18,184
2025-01-13T00:38:25.0518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,1.434,304,332.7,18,183
2025-01-13T00:38:25.1143590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,1.434,304,332.7,18,183
2025-01-13T00:38:25.1925102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,1.434,304,332.7,18,183
2025-01-13T00:38:25.2549618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,1.434,304,332.7,18,183
2025-01-13T00:38:25.3174485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.45,1.434,304,332.7,18,183
2025-01-13T00:38:25.3955821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.83,1.434,304,333.1,18,183
2025-01-13T00:38:25.4424491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.83,1.434,304,333.1,18,183
2025-01-13T00:38:25.5205353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.78,1.485,304.4,333.1,18,183
2025-01-13T00:38:25.5830472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.78,1.485,304.4,333.1,18,183
2025-01-13T00:38:25.6455451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.78,1.485,304.4,333.1,18,183
2025-01-13T00:38:25.7079951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.71,1.485,304.4,333.1,18,184
2025-01-13T00:38:25.7704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.71,1.485,304.4,333.1,18,184
2025-01-13T00:38:25.8486671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.65,1.485,304.4,333.1,18,185
2025-01-13T00:38:25.9111020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.65,1.485,304.4,333.1,18,185
2025-01-13T00:38:25.9735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,155.65,1.485,304.4,333.1,18,185
2025-01-13T00:38:26.0360088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,154.71,1.485,304.4,333.1,18,184
2025-01-13T00:38:26.0985012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.78,1.485,304.4,333.1,18,183
2025-01-13T00:38:26.1765498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.85,1.485,304.4,333.1,18,182
2025-01-13T00:38:26.2391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.92,1.485,304.4,333.1,18,181
2025-01-13T00:38:26.3016732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.92,1.485,304.4,333.1,18,181
2025-01-13T00:38:26.3797696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,152.57,1.485,304.4,333.8,18,181
2025-01-13T00:38:26.4265928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:26.5047049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.75,1.519,310.7,333.8,18,184
2025-01-13T00:38:26.5672270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.61,1.519,310.7,333.8,18,186
2025-01-13T00:38:26.6297153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.61,1.519,310.7,333.8,18,186
2025-01-13T00:38:26.6922090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.61,1.519,310.7,333.8,18,186
2025-01-13T00:38:26.7546540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,157.61,1.519,310.7,333.8,18,186
2025-01-13T00:38:26.8328023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.75,1.519,310.7,333.8,18,184
2025-01-13T00:38:26.8952892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,155.75,1.519,310.7,333.8,18,184
2025-01-13T00:38:26.9577783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.0201312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.0826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.1452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.2233502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.2858300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.3483338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.82,1.519,310.7,333.8,18,183
2025-01-13T00:38:27.4108121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.03,1.519,310.7,334.1,18,184
2025-01-13T00:38:27.4732730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,156.03,1.519,310.7,334.1,18,184
2025-01-13T00:38:27.5513631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.51,1.526,316.4,334.1,18,183
2025-01-13T00:38:27.6138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:27.6763520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:27.7388721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:27.8013873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,148.11,1.526,316.4,334.1,18,175
2025-01-13T00:38:27.8794944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:27.9419630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:28.0043956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:28.0669011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:28.1294509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.58,1.526,316.4,334.1,18,182
2025-01-13T00:38:28.2074504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:28.2726100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:28.3350957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.66,1.526,316.4,334.1,18,181
2025-01-13T00:38:28.3975761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,153.38,1.526,316.4,333.8,18,181
2025-01-13T00:38:28.4600885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,152.65,1.474,318.4,333.8,18,180
2025-01-13T00:38:28.5225871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.02,1.474,318.4,333.8,18,175
2025-01-13T00:38:28.6006833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.02,1.474,318.4,333.8,18,175
2025-01-13T00:38:28.6630147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.02,1.474,318.4,333.8,18,175
2025-01-13T00:38:28.7256269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.02,1.474,318.4,333.8,18,175
2025-01-13T00:38:28.7881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.02,1.474,318.4,333.8,18,175
2025-01-13T00:38:28.8506009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.57,1.474,318.4,333.8,18,181
2025-01-13T00:38:28.9287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.57,1.474,318.4,333.8,18,181
2025-01-13T00:38:28.9911936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.57,1.474,318.4,333.8,18,181
2025-01-13T00:38:29.0536960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.57,1.474,318.4,333.8,18,181
2025-01-13T00:38:29.1160473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.57,1.474,318.4,333.8,18,181
2025-01-13T00:38:29.1786913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,152.65,1.474,318.4,333.8,18,180
2025-01-13T00:38:29.2567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,153.57,1.474,318.4,333.8,18,181
2025-01-13T00:38:29.3192794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.02,1.474,318.4,333.8,18,175
2025-01-13T00:38:29.3817973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,147.74,1.474,318.4,333.5,18,175
2025-01-13T00:38:29.4442563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,147.74,1.474,318.4,333.5,18,175
2025-01-13T00:38:29.5067382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,147.73,1.4,317.8,333.5,18,175
2025-01-13T00:38:29.5848728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,147.73,1.4,317.8,333.5,18,175
2025-01-13T00:38:29.6473428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,147.73,1.4,317.8,333.5,18,175
2025-01-13T00:38:29.7098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,147.73,1.4,317.8,333.5,18,175
2025-01-13T00:38:29.7724066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,147.73,1.4,317.8,333.5,18,175
2025-01-13T00:38:29.8348172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,147.73,1.4,317.8,333.5,18,175
2025-01-13T00:38:29.8973249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,147.77,1.4,317.8,333.5,19,175
2025-01-13T00:38:29.9753428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,147.77,1.4,317.8,333.5,19,175
2025-01-13T00:38:30.0378591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,147.77,1.4,317.8,333.5,19,175
2025-01-13T00:38:30.1002507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,147.77,1.4,317.8,333.5,19,175
2025-01-13T00:38:30.1627917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.37,1.4,317.8,333.5,19,181
2025-01-13T00:38:30.2253157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,153.37,1.4,317.8,333.5,19,181
2025-01-13T00:38:30.3033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,152.43,1.4,317.8,333.5,19,180
2025-01-13T00:38:30.3817117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,152.15,1.4,317.8,333.2,19,180
2025-01-13T00:38:30.4284113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.09,1.4,317.8,333.2,19,181
2025-01-13T00:38:30.4908938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:30.5534142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:30.6314970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:30.6940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:30.7564087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:30.8189706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.04,1.397,316.1,333.2,19,180
2025-01-13T00:38:30.8814106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.38,1.397,316.1,333.2,19,175
2025-01-13T00:38:30.9595547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.38,1.397,316.1,333.2,19,175
2025-01-13T00:38:31.0220541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.38,1.397,316.1,333.2,19,175
2025-01-13T00:38:31.0844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.38,1.397,316.1,333.2,19,175
2025-01-13T00:38:31.1470449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.38,1.397,316.1,333.2,19,175
2025-01-13T00:38:31.2094380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,147.38,1.397,316.1,333.2,19,175
2025-01-13T00:38:31.2876158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:31.3499737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.98,1.397,316.1,333.2,19,181
2025-01-13T00:38:31.4126730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.6,1.397,316.1,332.8,19,181
2025-01-13T00:38:31.4750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.6,1.397,316.1,332.8,19,181
2025-01-13T00:38:31.5376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.31,1.483,311.9,332.8,19,180
2025-01-13T00:38:31.6156838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,152.24,1.483,311.9,332.8,19,181
2025-01-13T00:38:31.6782083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,146.66,1.483,311.9,332.8,19,175
2025-01-13T00:38:31.7406807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,146.66,1.483,311.9,332.8,19,175
2025-01-13T00:38:31.8031776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,146.66,1.483,311.9,332.8,19,175
2025-01-13T00:38:31.8656547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,146.6,1.483,311.9,332.8,18,175
2025-01-13T00:38:31.9281475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,146.6,1.483,311.9,332.8,18,175
2025-01-13T00:38:32.0062540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,146.6,1.483,311.9,332.8,18,175
2025-01-13T00:38:32.0685934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.24,1.483,311.9,332.8,18,180
2025-01-13T00:38:32.1311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,152.16,1.483,311.9,332.8,18,181
2025-01-13T00:38:32.1937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.02,1.483,311.9,332.8,18,183
2025-01-13T00:38:32.2562007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.02,1.483,311.9,332.8,18,183
2025-01-13T00:38:32.3342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.02,1.483,311.9,332.8,18,183
2025-01-13T00:38:32.3967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.02,1.483,311.9,332.8,18,183
2025-01-13T00:38:32.4602121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.47,1.594,306.2,332.8,18,183
2025-01-13T00:38:32.5217064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.55,1.594,306.2,332.8,18,182
2025-01-13T00:38:32.5842311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:32.6623321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:32.7248011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:32.7873169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:32.8497962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:32.9122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:32.9903306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:33.0528104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:33.1152973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,151.62,1.594,306.2,332.8,18,181
2025-01-13T00:38:33.1777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.47,1.594,306.2,332.8,18,183
2025-01-13T00:38:33.2403688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.47,1.594,306.2,332.8,18,183
2025-01-13T00:38:33.3184633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.47,1.594,306.2,332.8,18,183
2025-01-13T00:38:33.3809624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.18,1.594,306.2,333.4,18,181
2025-01-13T00:38:33.4434586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,152.18,1.594,306.2,333.4,18,181
2025-01-13T00:38:33.5059191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.9,1.638,303.3,333.4,18,181
2025-01-13T00:38:33.5683802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.9,1.638,303.3,333.4,18,181
2025-01-13T00:38:33.6464898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.83,1.638,303.3,333.4,18,182
2025-01-13T00:38:33.7089721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,153.76,1.638,303.3,333.4,18,183
2025-01-13T00:38:33.7713669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:33.8339888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:33.8964425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:33.9745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:34.0369236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:34.0993973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:34.1620325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.68,1.638,303.3,333.4,18,184
2025-01-13T00:38:34.2245392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.54,1.638,303.3,333.4,18,186
2025-01-13T00:38:34.2870346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.54,1.638,303.3,333.4,18,186
2025-01-13T00:38:34.3650722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.54,1.638,303.3,333.4,18,186
2025-01-13T00:38:34.4276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.66,1.584,305.4,334.2,18,184
2025-01-13T00:38:34.4900849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.73,1.584,305.4,334.2,18,183
2025-01-13T00:38:34.5526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.73,1.584,305.4,334.2,18,183
2025-01-13T00:38:34.6150804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.8,1.584,305.4,334.2,18,182
2025-01-13T00:38:34.6931706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.73,1.584,305.4,334.2,18,183
2025-01-13T00:38:34.7556599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,155.66,1.584,305.4,334.2,18,184
2025-01-13T00:38:34.8181619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,157.52,1.584,305.4,334.2,18,186
2025-01-13T00:38:34.8806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.37,1.584,305.4,334.2,17,186
2025-01-13T00:38:34.9431517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.37,1.584,305.4,334.2,17,186
2025-01-13T00:38:35.0212637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.37,1.584,305.4,334.2,17,186
2025-01-13T00:38:35.0836651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.37,1.584,305.4,334.2,17,186
2025-01-13T00:38:35.1461660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,157.37,1.584,305.4,334.2,17,186
2025-01-13T00:38:35.2085606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.45,1.584,305.4,334.2,17,185
2025-01-13T00:38:35.2712875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.52,1.584,305.4,334.2,17,184
2025-01-13T00:38:35.3493266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.52,1.584,305.4,334.2,17,184
2025-01-13T00:38:35.4117861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.87,1.584,305.4,334.5,17,183
2025-01-13T00:38:35.4743189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.87,1.584,305.4,334.5,17,183
2025-01-13T00:38:35.5368029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.87,1.584,305.4,334.5,17,183
2025-01-13T00:38:35.5992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154.87,1.584,305.4,334.5,17,183
2025-01-13T00:38:35.6773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.35,1.498,310.1,334.5,17,183
2025-01-13T00:38:35.7398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.35,1.498,310.1,334.5,17,183
2025-01-13T00:38:35.8023207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,156.27,1.498,310.1,334.5,17,184
2025-01-13T00:38:35.8648518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,156.39,1.498,310.1,334.5,18,184
2025-01-13T00:38:35.9273301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.0054496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.0679136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.1303542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.1928749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.2551687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.3334899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.25,1.498,310.1,334.5,18,186
2025-01-13T00:38:36.3960974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.16,1.498,310.1,334.4,18,186
2025-01-13T00:38:36.4583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.55,1.434,314.7,334.4,18,186
2025-01-13T00:38:36.5209239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.55,1.434,314.7,334.4,18,186
2025-01-13T00:38:36.5834391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.55,1.434,314.7,334.4,18,186
2025-01-13T00:38:36.6459594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.49,1.434,314.7,334.4,18,187
2025-01-13T00:38:36.7240611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.49,1.434,314.7,334.4,18,187
2025-01-13T00:38:36.7864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.42,1.434,314.7,334.4,18,188
2025-01-13T00:38:36.8490719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.42,1.434,314.7,334.4,18,188
2025-01-13T00:38:36.9115303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.42,1.434,314.7,334.4,18,188
2025-01-13T00:38:36.9739699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.42,1.434,314.7,334.4,18,188
2025-01-13T00:38:37.0521060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,159.49,1.434,314.7,334.4,18,187
2025-01-13T00:38:37.1145733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.55,1.434,314.7,334.4,18,186
2025-01-13T00:38:37.1770582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.69,1.434,314.7,334.4,18,184
2025-01-13T00:38:37.2396098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,156.69,1.434,314.7,334.4,18,184
2025-01-13T00:38:37.3020421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,155.76,1.434,314.7,334.4,18,183
2025-01-13T00:38:37.3802118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.74,1.434,314.7,334.3,18,182
2025-01-13T00:38:37.4427053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,154.74,1.434,314.7,334.3,18,182
2025-01-13T00:38:37.5051235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.07,1.415,318.2,334.3,18,181
2025-01-13T00:38:37.5676283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.07,1.415,318.2,334.3,18,181
2025-01-13T00:38:37.6301026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.07,1.415,318.2,334.3,18,181
2025-01-13T00:38:37.7082401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.07,1.415,318.2,334.3,18,181
2025-01-13T00:38:37.7705634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.07,1.415,318.2,334.3,18,181
2025-01-13T00:38:37.8332000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,154.07,1.415,318.2,334.3,18,181
2025-01-13T00:38:37.8957254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.85,1.415,318.2,334.3,17,183
2025-01-13T00:38:37.9580930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.85,1.415,318.2,334.3,17,183
2025-01-13T00:38:38.0362692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.78,1.415,318.2,334.3,17,184
2025-01-13T00:38:38.0987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.78,1.415,318.2,334.3,17,184
2025-01-13T00:38:38.1612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.78,1.415,318.2,334.3,17,184
2025-01-13T00:38:38.2237453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.85,1.415,318.2,334.3,17,183
2025-01-13T00:38:38.2862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,154,1.415,318.2,334.3,17,181
2025-01-13T00:38:38.3641327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,153.08,1.415,318.2,334.3,17,180
2025-01-13T00:38:38.4268352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,148.45,1.415,318.2,334.3,17,175
2025-01-13T00:38:38.4892958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,148.57,1.436,319.9,334.3,17,175
2025-01-13T00:38:38.5517837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,148.57,1.436,319.9,334.3,17,175
2025-01-13T00:38:38.6142934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,148.57,1.436,319.9,334.3,17,175
2025-01-13T00:38:38.6767443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,148.57,1.436,319.9,334.3,17,175
2025-01-13T00:38:38.7549389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,148.57,1.436,319.9,334.3,17,175
2025-01-13T00:38:38.8174128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.19,1.436,319.9,334.3,17,180
2025-01-13T00:38:38.8799014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.17,1.436,319.9,334.3,18,181
2025-01-13T00:38:38.9421890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.17,1.436,319.9,334.3,18,181
2025-01-13T00:38:39.0048549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.17,1.436,319.9,334.3,18,181
2025-01-13T00:38:39.0828796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.17,1.436,319.9,334.3,18,181
2025-01-13T00:38:39.1454635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.17,1.436,319.9,334.3,18,181
2025-01-13T00:38:39.2077920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,153.24,1.436,319.9,334.3,18,180
2025-01-13T00:38:39.2703646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.17,1.436,319.9,334.3,18,181
2025-01-13T00:38:39.3328742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,153.24,1.436,319.9,334.3,18,180
2025-01-13T00:38:39.4110140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,148.42,1.436,319.9,334.1,18,175
2025-01-13T00:38:39.4734304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,148.42,1.436,319.9,334.1,18,175
2025-01-13T00:38:39.5359532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.28,1.49,318.3,334.1,18,175
2025-01-13T00:38:39.5984584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.28,1.49,318.3,334.1,18,175
2025-01-13T00:38:39.6652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.28,1.49,318.3,334.1,18,175
2025-01-13T00:38:39.7277278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.28,1.49,318.3,334.1,18,175
2025-01-13T00:38:39.8057564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,148.28,1.49,318.3,334.1,18,175
2025-01-13T00:38:39.8683388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.32,1.49,318.3,334.1,19,175
2025-01-13T00:38:39.9308180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.32,1.49,318.3,334.1,19,175
2025-01-13T00:38:39.9933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.32,1.49,318.3,334.1,19,175
2025-01-13T00:38:40.0557784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.32,1.49,318.3,334.1,19,175
2025-01-13T00:38:40.1181931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.32,1.49,318.3,334.1,19,175
2025-01-13T00:38:40.1962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.32,1.49,318.3,334.1,19,175
2025-01-13T00:38:40.2588040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,152.96,1.49,318.3,334.1,19,180
2025-01-13T00:38:40.3213598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.89,1.49,318.3,334.1,19,181
2025-01-13T00:38:40.3839017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.61,1.49,318.3,333.8,19,181
2025-01-13T00:38:40.4463029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.3,1.573,315.8,333.8,19,182
2025-01-13T00:38:40.5147122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,154.3,1.573,315.8,333.8,19,182
2025-01-13T00:38:40.5772164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.37,1.573,315.8,333.8,19,181
2025-01-13T00:38:40.6553057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.37,1.573,315.8,333.8,19,181
2025-01-13T00:38:40.7178378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,147.81,1.573,315.8,333.8,19,175
2025-01-13T00:38:40.7803339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,147.81,1.573,315.8,333.8,19,175
2025-01-13T00:38:40.8427319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,147.81,1.573,315.8,333.8,19,175
2025-01-13T00:38:40.9051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,147.81,1.573,315.8,333.8,19,175
2025-01-13T00:38:40.9833321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.37,1.573,315.8,333.8,19,181
2025-01-13T00:38:41.0457784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.44,1.573,315.8,333.8,19,180
2025-01-13T00:38:41.1082506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.37,1.573,315.8,333.8,19,181
2025-01-13T00:38:41.1707969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.37,1.573,315.8,333.8,19,181
2025-01-13T00:38:41.2333326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.44,1.573,315.8,333.8,19,180
2025-01-13T00:38:41.3114134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,153.37,1.573,315.8,333.8,19,181
2025-01-13T00:38:41.3739217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.44,1.573,315.8,333.8,19,180
2025-01-13T00:38:41.4363773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,152.44,1.573,315.8,333.8,19,180
2025-01-13T00:38:41.4988668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.13,1.657,313.6,333.8,19,181
2025-01-13T00:38:41.5613330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.21,1.657,313.6,333.8,19,180
2025-01-13T00:38:41.6395080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.21,1.657,313.6,333.8,19,180
2025-01-13T00:38:41.7019509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.13,1.657,313.6,333.8,19,181
2025-01-13T00:38:41.7644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.13,1.657,313.6,333.8,19,181
2025-01-13T00:38:41.8268975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.98,1.657,313.6,333.8,19,183
2025-01-13T00:38:41.8893911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.98,1.657,313.6,333.8,19,183
2025-01-13T00:38:41.9675433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.98,1.657,313.6,333.8,19,183
2025-01-13T00:38:42.0299713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.98,1.657,313.6,333.8,19,183
2025-01-13T00:38:42.0924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.98,1.657,313.6,333.8,19,183
2025-01-13T00:38:42.1549508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.13,1.657,313.6,333.8,19,181
2025-01-13T00:38:42.2174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.13,1.657,313.6,333.8,19,181
2025-01-13T00:38:42.2955358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.13,1.657,313.6,333.8,19,181
2025-01-13T00:38:42.3579973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.21,1.657,313.6,333.8,19,180
2025-01-13T00:38:42.4205262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.41,1.657,313.6,334.1,19,181
2025-01-13T00:38:42.4830753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.27,1.683,311.1,334.1,19,180
2025-01-13T00:38:42.5455187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.27,1.683,311.1,334.1,19,180
2025-01-13T00:38:42.6080080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.27,1.683,311.1,334.1,19,180
2025-01-13T00:38:42.6861724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.27,1.683,311.1,334.1,19,180
2025-01-13T00:38:42.7486259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:42.8109344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:42.8735812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:42.9360793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:43.0141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:43.0765198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:43.1391784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:43.2016334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.19,1.683,311.1,334.1,19,181
2025-01-13T00:38:43.2642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.04,1.683,311.1,334.1,19,183
2025-01-13T00:38:43.3422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.04,1.683,311.1,334.1,19,183
2025-01-13T00:38:43.4047346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.43,1.683,311.1,334.6,19,184
2025-01-13T00:38:43.4672649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.15,1.619,308.1,334.6,19,186
2025-01-13T00:38:43.5296899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.09,1.619,308.1,334.6,19,187
2025-01-13T00:38:43.5921746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.02,1.619,308.1,334.6,19,188
2025-01-13T00:38:43.6703305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.02,1.619,308.1,334.6,19,188
2025-01-13T00:38:43.7328374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.02,1.619,308.1,334.6,19,188
2025-01-13T00:38:43.7952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.09,1.619,308.1,334.6,19,187
2025-01-13T00:38:43.8578537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.09,1.619,308.1,334.6,19,187
2025-01-13T00:38:43.9202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.09,1.619,308.1,334.6,19,187
2025-01-13T00:38:43.9982041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.09,1.619,308.1,334.6,19,187
2025-01-13T00:38:44.0608740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.09,1.619,308.1,334.6,19,187
2025-01-13T00:38:44.1232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.02,1.619,308.1,334.6,19,188
2025-01-13T00:38:44.1857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.02,1.619,308.1,334.6,19,188
2025-01-13T00:38:44.2483230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.95,1.619,308.1,334.6,19,189
2025-01-13T00:38:44.3264338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.02,1.619,308.1,334.6,19,188
2025-01-13T00:38:44.3888959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,160.39,1.619,308.1,335,19,188
2025-01-13T00:38:44.4513756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.5138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.5763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.6545110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.7169639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.7795126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.8419481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.53,1.458,306.4,335,19,188
2025-01-13T00:38:44.9044314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.4,1.458,306.4,335,18,188
2025-01-13T00:38:44.9668916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.4,1.458,306.4,335,18,188
2025-01-13T00:38:45.0450349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,160.4,1.458,306.4,335,18,188
2025-01-13T00:38:45.1074945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,159.47,1.458,306.4,335,18,187
2025-01-13T00:38:45.1700094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,158.53,1.458,306.4,335,18,186
2025-01-13T00:38:45.2324542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.66,1.458,306.4,335,18,184
2025-01-13T00:38:45.2948044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,155.73,1.458,306.4,335,18,183
2025-01-13T00:38:45.3731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,153.95,1.458,306.4,335.1,18,181
2025-01-13T00:38:45.4356335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.4,1.276,308.7,335.1,18,180
2025-01-13T00:38:45.4980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.4,1.276,308.7,335.1,18,180
2025-01-13T00:38:45.5605660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:45.6230417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:45.7011381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.22,1.276,308.7,335.1,18,183
2025-01-13T00:38:45.7636406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.22,1.276,308.7,335.1,18,183
2025-01-13T00:38:45.8261425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.22,1.276,308.7,335.1,18,183
2025-01-13T00:38:45.8886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.22,1.276,308.7,335.1,18,183
2025-01-13T00:38:45.9510935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:46.0290951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:46.0915960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.4,1.276,308.7,335.1,18,180
2025-01-13T00:38:46.1541626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.4,1.276,308.7,335.1,18,180
2025-01-13T00:38:46.2165233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:46.2792058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:46.3573119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:46.4196439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,1.276,308.7,335.1,18,181
2025-01-13T00:38:46.4822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.77,1.202,314.5,335.1,18,181
2025-01-13T00:38:46.5447105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.77,1.202,314.5,335.1,18,181
2025-01-13T00:38:46.6072052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.77,1.202,314.5,335.1,18,181
2025-01-13T00:38:46.6853292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.77,1.202,314.5,335.1,18,181
2025-01-13T00:38:46.7478028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,154.77,1.202,314.5,335.1,18,181
2025-01-13T00:38:46.8102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,153.83,1.202,314.5,335.1,18,180
2025-01-13T00:38:46.8727907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.9,1.202,314.5,335.1,20,181
2025-01-13T00:38:46.9352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.95,1.202,314.5,335.1,20,180
2025-01-13T00:38:47.0133381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.95,1.202,314.5,335.1,20,180
2025-01-13T00:38:47.0758784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.9,1.202,314.5,335.1,20,181
2025-01-13T00:38:47.1383281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.95,1.202,314.5,335.1,20,180
2025-01-13T00:38:47.2008062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.9,1.202,314.5,335.1,20,181
2025-01-13T00:38:47.2633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.9,1.202,314.5,335.1,20,181
2025-01-13T00:38:47.3258227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.95,1.202,314.5,335.1,20,180
2025-01-13T00:38:47.4039509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.76,1.202,314.5,334.9,20,180
2025-01-13T00:38:47.4663898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.71,1.202,314.5,334.9,20,181
2025-01-13T00:38:47.5289385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.5912580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.6539088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.7319656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.7944871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.8567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.9194530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:47.9819221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:48.0600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:48.1225455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:48.1850184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:48.2475335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:48.3100031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.23,1.283,318.7,334.9,20,175
2025-01-13T00:38:48.3881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.59,1.283,318.7,334.6,20,181
2025-01-13T00:38:48.4505449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.46,1.478,318.8,334.6,20,181
2025-01-13T00:38:48.5129615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.86,1.478,318.8,334.6,20,175
2025-01-13T00:38:48.5755413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.86,1.478,318.8,334.6,20,175
2025-01-13T00:38:48.6379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.86,1.478,318.8,334.6,20,175
2025-01-13T00:38:48.7040548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.86,1.478,318.8,334.6,20,175
2025-01-13T00:38:48.7821095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.86,1.478,318.8,334.6,20,175
2025-01-13T00:38:48.8447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,148.86,1.478,318.8,334.6,20,175
2025-01-13T00:38:48.9072019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.82,1.478,318.8,334.6,19,175
2025-01-13T00:38:48.9695978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.82,1.478,318.8,334.6,19,175
2025-01-13T00:38:49.0342220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.82,1.478,318.8,334.6,19,175
2025-01-13T00:38:49.0966350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.47,1.478,318.8,334.6,19,180
2025-01-13T00:38:49.1749566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.4,1.478,318.8,334.6,19,181
2025-01-13T00:38:49.2374447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.4,1.478,318.8,334.6,19,181
2025-01-13T00:38:49.2999035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.4,1.478,318.8,334.6,19,181
2025-01-13T00:38:49.3780252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.59,1.478,318.8,334.8,19,181
2025-01-13T00:38:49.4248451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.59,1.478,318.8,334.8,19,181
2025-01-13T00:38:49.5030169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.21,1.65,315.6,334.8,19,181
2025-01-13T00:38:49.5655182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,155.14,1.65,315.6,334.8,19,182
2025-01-13T00:38:49.6216601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.06,1.65,315.6,334.8,19,183
2025-01-13T00:38:49.6997780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.99,1.65,315.6,334.8,19,184
2025-01-13T00:38:49.7622511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.99,1.65,315.6,334.8,19,184
2025-01-13T00:38:49.8247890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.99,1.65,315.6,334.8,19,184
2025-01-13T00:38:49.8871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.89,1.65,315.6,334.8,18,184
2025-01-13T00:38:49.9497430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.81,1.65,315.6,334.8,18,185
2025-01-13T00:38:50.0122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.74,1.65,315.6,334.8,18,186
2025-01-13T00:38:50.0903199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.66,1.65,315.6,334.8,18,187
2025-01-13T00:38:50.1528370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.58,1.65,315.6,334.8,18,188
2025-01-13T00:38:50.2152150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.58,1.65,315.6,334.8,18,188
2025-01-13T00:38:50.2777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.58,1.65,315.6,334.8,18,188
2025-01-13T00:38:50.3402121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.58,1.65,315.6,334.8,18,188
2025-01-13T00:38:50.4182623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,160.95,1.65,315.6,335.2,18,188
2025-01-13T00:38:50.4808576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.56,1.651,311.4,335.2,18,189
2025-01-13T00:38:50.5433484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.56,1.651,311.4,335.2,18,189
2025-01-13T00:38:50.6057155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.63,1.651,311.4,335.2,18,188
2025-01-13T00:38:50.6682020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.63,1.651,311.4,335.2,18,188
2025-01-13T00:38:50.7464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.63,1.651,311.4,335.2,18,188
2025-01-13T00:38:50.8089629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.63,1.651,311.4,335.2,18,188
2025-01-13T00:38:50.8713948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.63,1.651,311.4,335.2,18,188
2025-01-13T00:38:50.9338665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,160.63,1.651,311.4,335.2,18,188
2025-01-13T00:38:50.9964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.49,1.651,311.4,335.2,18,190
2025-01-13T00:38:51.0745089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.41,1.651,311.4,335.2,18,191
2025-01-13T00:38:51.1370104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.41,1.651,311.4,335.2,18,191
2025-01-13T00:38:51.1994114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,165.27,1.651,311.4,335.2,18,193
2025-01-13T00:38:51.2619310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,166.2,1.651,311.4,335.2,18,194
2025-01-13T00:38:51.3244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.99,1.651,311.4,335.2,18,197
2025-01-13T00:38:51.4025817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.18,1.651,311.4,335.4,18,197
2025-01-13T00:38:51.4651057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,170.11,1.651,311.4,335.4,18,198
2025-01-13T00:38:51.5274396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,168.25,1.651,311.4,335.4,18,196
2025-01-13T00:38:51.5905354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.58,1.468,308.4,335.4,18,193
2025-01-13T00:38:51.6525456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,162.76,1.468,308.4,335.4,18,190
2025-01-13T00:38:51.7306611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:51.7930920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:51.8556135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,159.02,1.468,308.4,335.4,18,186
2025-01-13T00:38:51.9179908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,159.02,1.468,308.4,335.4,18,186
2025-01-13T00:38:51.9805465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:52.0430083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:52.1210992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:52.1836831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:52.2460643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:52.3086748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.95,1.468,308.4,335.4,18,187
2025-01-13T00:38:52.3711351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.74,1.468,308.4,335.1,18,186
2025-01-13T00:38:52.4491177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.11,1.266,309.5,335.1,18,186
2025-01-13T00:38:52.5116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.22,1.266,309.5,335.1,18,184
2025-01-13T00:38:52.5741725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.22,1.266,309.5,335.1,18,184
2025-01-13T00:38:52.6365497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.11,1.266,309.5,335.1,18,186
2025-01-13T00:38:52.7005356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.266,309.5,335.1,18,187
2025-01-13T00:38:52.7772654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.99,1.266,309.5,335.1,18,188
2025-01-13T00:38:52.8397003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.99,1.266,309.5,335.1,18,188
2025-01-13T00:38:52.9021815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,160.99,1.266,309.5,335.1,18,188
2025-01-13T00:38:52.9647221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.11,1.266,309.5,335.1,18,186
2025-01-13T00:38:53.0272296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.17,1.266,309.5,335.1,18,185
2025-01-13T00:38:53.1051375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,158.17,1.266,309.5,335.1,18,185
2025-01-13T00:38:53.1677788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,159.11,1.266,309.5,335.1,18,186
2025-01-13T00:38:53.2303376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.266,309.5,335.1,18,187
2025-01-13T00:38:53.2927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,160.05,1.266,309.5,335.1,18,187
2025-01-13T00:38:53.3708946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.77,1.266,309.5,334.8,18,187
2025-01-13T00:38:53.4333749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,158.83,1.266,309.5,334.8,18,186
2025-01-13T00:38:53.4958361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.88,1.266,309.5,334.8,18,185
2025-01-13T00:38:53.5583151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.18,1.165,310.3,334.8,18,183
2025-01-13T00:38:53.6208510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.18,1.165,310.3,334.8,18,183
2025-01-13T00:38:53.6833228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.29,1.165,310.3,334.8,18,181
2025-01-13T00:38:53.7614811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.29,1.165,310.3,334.8,18,181
2025-01-13T00:38:53.8239624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.29,1.165,310.3,334.8,18,181
2025-01-13T00:38:53.8864153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.29,1.165,310.3,334.8,18,181
2025-01-13T00:38:53.9488253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.29,1.165,310.3,334.8,18,181
2025-01-13T00:38:54.0113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.18,1.165,310.3,334.8,18,183
2025-01-13T00:38:54.0894642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,157.13,1.165,310.3,334.8,18,184
2025-01-13T00:38:54.1518323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.02,1.165,310.3,334.8,18,186
2025-01-13T00:38:54.2144661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.96,1.165,310.3,334.8,18,187
2025-01-13T00:38:54.2769613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.96,1.165,310.3,334.8,18,187
2025-01-13T00:38:54.3394585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,159.96,1.165,310.3,334.8,18,187
2025-01-13T00:38:54.4019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,159.68,1.165,310.3,334.5,18,187
2025-01-13T00:38:54.4800244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.5424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.6049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.6674767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.7299984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.8081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.8704748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.9330335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:54.9955427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:55.0578137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:55.1361117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:55.1986353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,158.51,1.224,307.8,334.5,18,186
2025-01-13T00:38:55.2609536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.57,1.224,307.8,334.5,18,185
2025-01-13T00:38:55.3236278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.62,1.224,307.8,334.5,18,184
2025-01-13T00:38:55.3861046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,156.62,1.224,307.8,334.5,18,184
2025-01-13T00:38:55.4642923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.68,1.224,307.8,334.5,18,183
2025-01-13T00:38:55.5266904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.68,1.224,307.8,334.5,18,183
2025-01-13T00:38:55.5893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.39,1.335,306.7,334.5,18,184
2025-01-13T00:38:55.6516556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.33,1.335,306.7,334.5,18,185
2025-01-13T00:38:55.7141588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.22,1.335,306.7,334.5,18,187
2025-01-13T00:38:55.7923190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.16,1.335,306.7,334.5,18,188
2025-01-13T00:38:55.8547850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.1,1.335,306.7,334.5,18,189
2025-01-13T00:38:55.9171504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,161.1,1.335,306.7,334.5,18,189
2025-01-13T00:38:55.9797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,160.16,1.335,306.7,334.5,18,188
2025-01-13T00:38:56.0422341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,159.22,1.335,306.7,334.5,18,187
2025-01-13T00:38:56.1203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,157.33,1.335,306.7,334.5,18,185
2025-01-13T00:38:56.1828245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,156.39,1.335,306.7,334.5,18,184
2025-01-13T00:38:56.2453723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.46,1.335,306.7,334.5,18,183
2025-01-13T00:38:56.3078524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.46,1.335,306.7,334.5,18,183
2025-01-13T00:38:56.3703445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.83,1.335,306.7,334.9,18,183
2025-01-13T00:38:56.4484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,155.83,1.335,306.7,334.9,18,183
2025-01-13T00:38:56.5108892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.95,1.379,309.6,334.9,18,183
2025-01-13T00:38:56.5733915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.95,1.379,309.6,334.9,18,183
2025-01-13T00:38:56.6359511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.95,1.379,309.6,334.9,18,183
2025-01-13T00:38:56.6983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,155.95,1.379,309.6,334.9,18,183
2025-01-13T00:38:56.7608488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,155.02,1.379,309.6,334.9,18,182
2025-01-13T00:38:56.8389841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,154.08,1.379,309.6,334.9,18,181
2025-01-13T00:38:56.9014515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,153.05,1.379,309.6,334.9,17,180
2025-01-13T00:38:56.9639016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,154.91,1.379,309.6,334.9,17,182
2025-01-13T00:38:57.0264605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.4,1.379,309.6,334.9,17,175
2025-01-13T00:38:57.0889104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.4,1.379,309.6,334.9,17,175
2025-01-13T00:38:57.1670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.4,1.379,309.6,334.9,17,175
2025-01-13T00:38:57.2295249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.4,1.379,309.6,334.9,17,175
2025-01-13T00:38:57.2919760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.4,1.379,309.6,334.9,17,175
2025-01-13T00:38:57.3703092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.77,1.379,309.6,335.3,17,175
2025-01-13T00:38:57.4169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,148.77,1.379,309.6,335.3,17,175
2025-01-13T00:38:57.4949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,149.1,1.307,313.3,335.3,17,175
2025-01-13T00:38:57.5575225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.69,1.307,313.3,335.3,17,181
2025-01-13T00:38:57.6200608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,154.69,1.307,313.3,335.3,17,181
2025-01-13T00:38:57.6825459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,156.56,1.307,313.3,335.3,17,183
2025-01-13T00:38:57.7450236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,157.49,1.307,313.3,335.3,17,184
2025-01-13T00:38:57.8230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,158.43,1.307,313.3,335.3,17,185
2025-01-13T00:38:57.8856221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,158.32,1.307,313.3,335.3,16,185
2025-01-13T00:38:57.9479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,158.32,1.307,313.3,335.3,16,185
2025-01-13T00:38:58.0105150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,157.39,1.307,313.3,335.3,16,184
2025-01-13T00:38:58.0728759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.46,1.307,313.3,335.3,16,183
2025-01-13T00:38:58.1511480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.46,1.307,313.3,335.3,16,183
2025-01-13T00:38:58.2136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.6,1.307,313.3,335.3,16,181
2025-01-13T00:38:58.2760663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.6,1.307,313.3,335.3,16,181
2025-01-13T00:38:58.3385236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.6,1.307,313.3,335.3,16,181
2025-01-13T00:38:58.4011291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,154.79,1.307,313.3,335.5,16,181
2025-01-13T00:38:58.4792860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.72,1.307,313.3,335.5,16,182
2025-01-13T00:38:58.5417602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,156.96,1.127,314.6,335.5,16,183
2025-01-13T00:38:58.6041291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,156.96,1.127,314.6,335.5,16,183
2025-01-13T00:38:58.6667233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,156.03,1.127,314.6,335.5,16,182
2025-01-13T00:38:58.7298918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,155.09,1.127,314.6,335.5,16,181
2025-01-13T00:38:58.7916896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,155.09,1.127,314.6,335.5,16,181
2025-01-13T00:38:58.8697151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,154.29,1.127,314.6,335.5,18,180
2025-01-13T00:38:58.9322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:58.9947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:59.0572602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:59.1196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:59.1978864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:59.2603117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:59.3227550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.57,1.127,314.6,335.5,18,175
2025-01-13T00:38:59.3852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.29,1.127,314.6,335.2,18,175
2025-01-13T00:38:59.4477504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,149.29,1.127,314.6,335.2,18,175
2025-01-13T00:38:59.5259256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,154.95,1.127,314.6,335.2,18,181
2025-01-13T00:38:59.5883875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.06,0.994,312.9,335.2,18,180
2025-01-13T00:38:59.6509070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.06,0.994,312.9,335.2,18,180
2025-01-13T00:38:59.7133823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.06,0.994,312.9,335.2,18,180
2025-01-13T00:38:59.7758470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,155.01,0.994,312.9,335.2,18,181
2025-01-13T00:38:59.8539731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.07,0.994,312.9,335.2,19,181
2025-01-13T00:38:59.9164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,155.07,0.994,312.9,335.2,19,181
2025-01-13T00:38:59.9789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,149.35,0.994,312.9,335.2,19,175
2025-01-13T00:39:00.0413797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,149.35,0.994,312.9,335.2,19,175
2025-01-13T00:39:00.1037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,149.35,0.994,312.9,335.2,19,175
2025-01-13T00:39:00.1820341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,149.35,0.994,312.9,335.2,19,175
2025-01-13T00:39:00.2444981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,149.35,0.994,312.9,335.2,19,175
2025-01-13T00:39:00.3068751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,149.35,0.994,312.9,335.2,19,175
2025-01-13T00:39:00.3695415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.88,0.994,312.9,334.7,19,175
2025-01-13T00:39:00.4319847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.88,0.994,312.9,334.7,19,175
2025-01-13T00:39:00.5101127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.77,1.036,311.4,334.7,19,175
2025-01-13T00:39:00.5725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.77,1.036,311.4,334.7,19,175
2025-01-13T00:39:00.6350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.77,1.036,311.4,334.7,19,175
2025-01-13T00:39:00.6975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.77,1.036,311.4,334.7,19,175
2025-01-13T00:39:00.7600334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,148.77,1.036,311.4,334.7,19,175
2025-01-13T00:39:00.8381444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,153.52,1.036,311.4,334.7,19,180
2025-01-13T00:39:00.9006524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,153.63,1.036,311.4,334.7,21,180
2025-01-13T00:39:00.9630216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.59,1.036,311.4,334.7,21,181
2025-01-13T00:39:01.0256166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.54,1.036,311.4,334.7,21,182
2025-01-13T00:39:01.0880484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.5,1.036,311.4,334.7,21,183
2025-01-13T00:39:01.1506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.5,1.036,311.4,334.7,21,183
2025-01-13T00:39:01.2286994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.5,1.036,311.4,334.7,21,183
2025-01-13T00:39:01.2911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.5,1.036,311.4,334.7,21,183
2025-01-13T00:39:01.3693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.3,1.036,311.4,334.4,21,181
2025-01-13T00:39:01.4161207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.3,1.036,311.4,334.4,21,181
2025-01-13T00:39:01.4786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.05,1.26,311,334.4,21,181
2025-01-13T00:39:01.5597364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.05,1.26,311,334.4,21,181
2025-01-13T00:39:01.6222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.05,1.26,311,334.4,21,181
2025-01-13T00:39:01.6847663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.05,1.26,311,334.4,21,181
2025-01-13T00:39:01.7472598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.05,1.26,311,334.4,21,181
2025-01-13T00:39:01.8097250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.11,1.26,311,334.4,21,180
2025-01-13T00:39:01.8722174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.99,1.26,311,334.4,20,181
2025-01-13T00:39:01.9503599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.05,1.26,311,334.4,20,180
2025-01-13T00:39:02.0128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.99,1.26,311,334.4,20,181
2025-01-13T00:39:02.0752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.99,1.26,311,334.4,20,181
2025-01-13T00:39:02.1377874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,153.99,1.26,311,334.4,20,181
2025-01-13T00:39:02.2001856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.94,1.26,311,334.4,20,182
2025-01-13T00:39:02.2783331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.88,1.26,311,334.4,20,183
2025-01-13T00:39:02.3461969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.88,1.26,311,334.4,20,183
2025-01-13T00:39:02.4086965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.6,1.26,311,334.1,20,183
2025-01-13T00:39:02.4711958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.16,1.523,308.7,334.1,20,183
2025-01-13T00:39:02.5336387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:02.5961800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.03,1.523,308.7,334.1,20,185
2025-01-13T00:39:02.6585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.97,1.523,308.7,334.1,20,186
2025-01-13T00:39:02.7367389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.03,1.523,308.7,334.1,20,185
2025-01-13T00:39:02.7992367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.03,1.523,308.7,334.1,20,185
2025-01-13T00:39:02.8649122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:02.9273417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:02.9898514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:03.0522719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:03.1304036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:03.1929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.09,1.523,308.7,334.1,20,184
2025-01-13T00:39:03.2554448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.03,1.523,308.7,334.1,20,185
2025-01-13T00:39:03.3178708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.97,1.523,308.7,334.1,20,186
2025-01-13T00:39:03.3804826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.87,1.523,308.7,334,20,186
2025-01-13T00:39:03.4585829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.43,1.634,305.1,334,20,187
2025-01-13T00:39:03.5211057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.36,1.634,305.1,334,20,188
2025-01-13T00:39:03.5834321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.36,1.634,305.1,334,20,188
2025-01-13T00:39:03.6460090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.3,1.634,305.1,334,20,189
2025-01-13T00:39:03.7085211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:03.7866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:03.8491263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:03.9115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:03.9739670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:04.0365493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:04.0989824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:04.1771220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:04.2396127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:04.3021051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.24,1.634,305.1,334,20,190
2025-01-13T00:39:04.3647211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.61,1.634,305.1,334.4,20,190
2025-01-13T00:39:04.4271070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.61,1.634,305.1,334.4,20,190
2025-01-13T00:39:04.5051875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.5,1.547,301.6,334.4,20,191
2025-01-13T00:39:04.5676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.5,1.547,301.6,334.4,20,191
2025-01-13T00:39:04.6301764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.5,1.547,301.6,334.4,20,191
2025-01-13T00:39:04.6926687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.5,1.547,301.6,334.4,20,191
2025-01-13T00:39:04.7551786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.5,1.547,301.6,334.4,20,191
2025-01-13T00:39:04.8332838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.55,1.547,301.6,334.4,20,190
2025-01-13T00:39:04.8957775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.47,1.547,301.6,334.4,19,189
2025-01-13T00:39:04.9582447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,1.547,301.6,334.4,19,188
2025-01-13T00:39:05.0207349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,1.547,301.6,334.4,19,188
2025-01-13T00:39:05.0831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,1.547,301.6,334.4,19,188
2025-01-13T00:39:05.1613190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,1.547,301.6,334.4,19,188
2025-01-13T00:39:05.2237658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,1.547,301.6,334.4,19,188
2025-01-13T00:39:05.2862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.53,1.547,301.6,334.4,19,188
2025-01-13T00:39:05.3644899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.22,1.547,301.6,335.2,19,189
2025-01-13T00:39:05.4111342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.16,1.547,301.6,335.2,19,190
2025-01-13T00:39:05.4894016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.16,1.547,301.6,335.2,19,190
2025-01-13T00:39:05.5519056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.53,1.341,301.3,335.2,19,190
2025-01-13T00:39:05.6143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.53,1.341,301.3,335.2,19,190
2025-01-13T00:39:05.6768760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.53,1.341,301.3,335.2,19,190
2025-01-13T00:39:05.8174314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.53,1.341,301.3,335.2,19,190
2025-01-13T00:39:05.8799127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.48,1.341,301.3,335.2,19,191
2025-01-13T00:39:05.9424267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.43,1.341,301.3,335.2,19,192
2025-01-13T00:39:06.0049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.39,1.341,301.3,335.2,19,193
2025-01-13T00:39:06.0672927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.39,1.341,301.3,335.2,19,193
2025-01-13T00:39:06.1455283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.39,1.341,301.3,335.2,19,193
2025-01-13T00:39:06.2078723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.39,1.341,301.3,335.2,19,193
2025-01-13T00:39:06.2705263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.39,1.341,301.3,335.2,19,193
2025-01-13T00:39:06.3329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,165.39,1.341,301.3,335.2,19,193
2025-01-13T00:39:06.3955475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,163.86,1.341,301.3,335.6,19,191
2025-01-13T00:39:06.4579806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.49,1.149,306.9,335.6,19,191
2025-01-13T00:39:06.5360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.53,1.149,306.9,335.6,19,190
2025-01-13T00:39:06.5985268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.53,1.149,306.9,335.6,19,190
2025-01-13T00:39:06.6610844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,162.58,1.149,306.9,335.6,19,189
2025-01-13T00:39:06.7235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.63,1.149,306.9,335.6,19,188
2025-01-13T00:39:06.7920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,159.72,1.149,306.9,335.6,19,186
2025-01-13T00:39:06.8545197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.81,1.149,306.9,335.6,20,186
2025-01-13T00:39:06.9170326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.9,1.149,306.9,335.6,20,184
2025-01-13T00:39:06.9951628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.86,1.149,306.9,335.6,20,185
2025-01-13T00:39:07.0575531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.81,1.149,306.9,335.6,20,186
2025-01-13T00:39:07.1199100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.86,1.149,306.9,335.6,20,185
2025-01-13T00:39:07.1825316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.9,1.149,306.9,335.6,20,184
2025-01-13T00:39:07.2450490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.9,1.149,306.9,335.6,20,184
2025-01-13T00:39:07.3268917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.9,1.149,306.9,335.6,20,184
2025-01-13T00:39:07.3893999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.67,1.149,306.9,335.3,20,183
2025-01-13T00:39:07.4519013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.67,1.149,306.9,335.3,20,183
2025-01-13T00:39:07.5144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,156.67,1.149,306.9,335.3,20,183
2025-01-13T00:39:07.5768614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.15,1.085,316.4,335.3,20,184
2025-01-13T00:39:07.6393581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.15,1.085,316.4,335.3,20,184
2025-01-13T00:39:07.7174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,157.2,1.085,316.4,335.3,20,183
2025-01-13T00:39:07.7799397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.24,1.085,316.4,335.3,20,182
2025-01-13T00:39:07.8424160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.38,1.085,316.4,335.3,22,181
2025-01-13T00:39:07.9086441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.38,1.085,316.4,335.3,22,181
2025-01-13T00:39:07.9711103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.38,1.085,316.4,335.3,22,181
2025-01-13T00:39:08.0335264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.43,1.085,316.4,335.3,22,180
2025-01-13T00:39:08.0961390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.38,1.085,316.4,335.3,22,181
2025-01-13T00:39:08.1742189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.43,1.085,316.4,335.3,22,180
2025-01-13T00:39:08.2367050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.43,1.085,316.4,335.3,22,180
2025-01-13T00:39:08.2992020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,155.38,1.085,316.4,335.3,22,181
2025-01-13T00:39:08.3617194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,154.14,1.085,316.4,335,22,180
2025-01-13T00:39:08.4241643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.4,1.138,322.8,335,22,180
2025-01-13T00:39:08.5065574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.4,1.138,322.8,335,22,180
2025-01-13T00:39:08.5690310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.4,1.138,322.8,335,22,180
2025-01-13T00:39:08.6315461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,154.4,1.138,322.8,335,22,180
2025-01-13T00:39:08.6940274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,149.65,1.138,322.8,335,22,175
2025-01-13T00:39:08.7565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,149.65,1.138,322.8,335,22,175
2025-01-13T00:39:08.8971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.59,1.138,322.8,335,19,175
2025-01-13T00:39:08.9596360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.59,1.138,322.8,335,19,175
2025-01-13T00:39:09.0220030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.59,1.138,322.8,335,19,175
2025-01-13T00:39:09.0844206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.59,1.138,322.8,335,19,175
2025-01-13T00:39:09.1470967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.31,1.138,322.8,335,19,180
2025-01-13T00:39:09.2106745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,155.26,1.138,322.8,335,19,181
2025-01-13T00:39:09.2876674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.15,1.138,322.8,335,19,183
2025-01-13T00:39:09.3501472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,158.09,1.138,322.8,335,19,184
2025-01-13T00:39:09.4126442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,158.95,1.138,322.8,334.9,19,185
2025-01-13T00:39:09.4750461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.88,1.196,322.4,334.9,19,185
2025-01-13T00:39:09.5376030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.93,1.196,322.4,334.9,19,184
2025-01-13T00:39:09.6157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,156.99,1.196,322.4,334.9,19,183
2025-01-13T00:39:09.6782109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.11,1.196,322.4,334.9,19,181
2025-01-13T00:39:09.7436455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.11,1.196,322.4,334.9,19,181
2025-01-13T00:39:09.8061660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,154.16,1.196,322.4,334.9,19,180
2025-01-13T00:39:09.8687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.07,1.196,322.4,334.9,18,181
2025-01-13T00:39:09.9311242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,155.07,1.196,322.4,334.9,18,181
2025-01-13T00:39:10.0092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156,1.196,322.4,334.9,18,182
2025-01-13T00:39:10.0717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.94,1.196,322.4,334.9,18,183
2025-01-13T00:39:10.1368452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.94,1.196,322.4,334.9,18,183
2025-01-13T00:39:10.1992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.94,1.196,322.4,334.9,18,183
2025-01-13T00:39:10.2618079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.94,1.196,322.4,334.9,18,183
2025-01-13T00:39:10.3243611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.94,1.196,322.4,334.9,18,183
2025-01-13T00:39:10.4025617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,156.85,1.196,322.4,334.8,18,183
2025-01-13T00:39:10.4649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.42,1.145,314.1,334.8,18,183
2025-01-13T00:39:10.5301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.42,1.145,314.1,334.8,18,183
2025-01-13T00:39:10.5925944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.36,1.145,314.1,334.8,18,184
2025-01-13T00:39:10.6550760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.36,1.145,314.1,334.8,18,184
2025-01-13T00:39:10.7175600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.36,1.145,314.1,334.8,18,184
2025-01-13T00:39:10.7957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.36,1.145,314.1,334.8,18,184
2025-01-13T00:39:10.8581801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.43,1.145,314.1,334.8,19,184
2025-01-13T00:39:10.9206662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,157.43,1.145,314.1,334.8,19,184
2025-01-13T00:39:10.9831099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.48,1.145,314.1,334.8,19,183
2025-01-13T00:39:11.0455014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.48,1.145,314.1,334.8,19,183
2025-01-13T00:39:11.1237703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.59,1.145,314.1,334.8,19,181
2025-01-13T00:39:11.1862347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.59,1.145,314.1,334.8,19,181
2025-01-13T00:39:11.2487284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.59,1.145,314.1,334.8,19,181
2025-01-13T00:39:11.3111837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,154.59,1.145,314.1,334.8,19,181
2025-01-13T00:39:11.3738143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.48,1.145,314.1,334.8,19,183
2025-01-13T00:39:11.4517977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.48,1.145,314.1,334.8,19,183
2025-01-13T00:39:11.5142947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.48,1.145,314.1,334.8,19,183
2025-01-13T00:39:11.5767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.9,1.073,300.9,334.8,19,184
2025-01-13T00:39:11.6416807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,156.9,1.073,300.9,334.8,19,184
2025-01-13T00:39:11.7042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,157.85,1.073,300.9,334.8,19,185
2025-01-13T00:39:11.7667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.81,1.073,300.9,334.8,19,186
2025-01-13T00:39:11.8447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.99,1.073,300.9,334.8,21,186
2025-01-13T00:39:11.9072858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.99,1.073,300.9,334.8,21,186
2025-01-13T00:39:11.9697697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.99,1.073,300.9,334.8,21,186
2025-01-13T00:39:12.0320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.03,1.073,300.9,334.8,21,185
2025-01-13T00:39:12.0945638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.07,1.073,300.9,334.8,21,184
2025-01-13T00:39:12.1727477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.07,1.073,300.9,334.8,21,184
2025-01-13T00:39:12.2352934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.11,1.073,300.9,334.8,21,183
2025-01-13T00:39:12.2977384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.11,1.073,300.9,334.8,21,183
2025-01-13T00:39:12.3659672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.21,1.073,300.9,334.9,21,183
2025-01-13T00:39:12.4227673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,156.21,1.073,300.9,334.9,21,183
2025-01-13T00:39:12.5008872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.91,1.093,294,334.9,21,183
2025-01-13T00:39:12.5697285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.83,1.093,294,334.9,21,185
2025-01-13T00:39:12.6322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.8,1.093,294,334.9,21,186
2025-01-13T00:39:12.6946582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.76,1.093,294,334.9,21,187
2025-01-13T00:39:12.7571542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.73,1.093,294,334.9,21,188
2025-01-13T00:39:12.8196751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.76,1.093,294,334.9,21,187
2025-01-13T00:39:12.8821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.89,1.093,294,334.9,22,186
2025-01-13T00:39:12.9446578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.96,1.093,294,334.9,22,184
2025-01-13T00:39:13.0227681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.96,1.093,294,334.9,22,184
2025-01-13T00:39:13.0852695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.96,1.093,294,334.9,22,184
2025-01-13T00:39:13.1478112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.96,1.093,294,334.9,22,184
2025-01-13T00:39:13.2102568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.89,1.093,294,334.9,22,186
2025-01-13T00:39:13.2726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.82,1.093,294,334.9,22,188
2025-01-13T00:39:13.3508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.76,1.093,294,334.9,22,190
2025-01-13T00:39:13.4134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.59,1.2,298.7,334.8,22,191
2025-01-13T00:39:13.4757051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.59,1.2,298.7,334.8,22,191
2025-01-13T00:39:13.5383107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.67,1.2,298.7,334.8,22,189
2025-01-13T00:39:13.6007408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.79,1.2,298.7,334.8,22,186
2025-01-13T00:39:13.6789179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.91,1.2,298.7,334.8,22,183
2025-01-13T00:39:13.7493047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.95,1.2,298.7,334.8,22,182
2025-01-13T00:39:13.7962462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.95,1.2,298.7,334.8,22,182
2025-01-13T00:39:13.8744024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.95,1.2,298.7,334.8,23,184
2025-01-13T00:39:13.9369043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.87,1.2,298.7,334.8,23,186
2025-01-13T00:39:14.0036333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.83,1.2,298.7,334.8,23,187
2025-01-13T00:39:14.0660203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.83,1.2,298.7,334.8,23,187
2025-01-13T00:39:14.1286322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.87,1.2,298.7,334.8,23,186
2025-01-13T00:39:14.1911023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.87,1.2,298.7,334.8,23,186
2025-01-13T00:39:14.2692270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.83,1.2,298.7,334.8,23,187
2025-01-13T00:39:14.3317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.8,1.2,298.7,334.8,23,188
2025-01-13T00:39:14.3941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.51,1.2,298.7,334.5,23,188
2025-01-13T00:39:14.4567823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.64,1.345,307,334.5,23,188
2025-01-13T00:39:14.5191273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.64,1.345,307,334.5,23,188
2025-01-13T00:39:14.5972727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.69,1.345,307,334.5,23,187
2025-01-13T00:39:14.6597386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.69,1.345,307,334.5,23,187
2025-01-13T00:39:14.7244621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:14.7869421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:14.8494048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:14.9184908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:14.9809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:15.0434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.69,1.345,307,334.5,23,187
2025-01-13T00:39:15.1215897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:15.1840620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.69,1.345,307,334.5,23,187
2025-01-13T00:39:15.2466126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.74,1.345,307,334.5,23,186
2025-01-13T00:39:15.3089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.69,1.345,307,334.5,23,187
2025-01-13T00:39:15.3715946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.59,1.345,307,334.4,23,187
2025-01-13T00:39:15.4340244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.64,1.345,307,334.4,23,186
2025-01-13T00:39:15.5121095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.64,1.345,307,334.4,23,186
2025-01-13T00:39:15.5745159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.76,1.402,310.8,334.4,23,186
2025-01-13T00:39:15.6370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.76,1.402,310.8,334.4,23,186
2025-01-13T00:39:15.6995536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.76,1.402,310.8,334.4,23,186
2025-01-13T00:39:15.7620845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.76,1.402,310.8,334.4,23,186
2025-01-13T00:39:15.8401474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.61,1.402,310.8,334.4,21,186
2025-01-13T00:39:15.9026381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.61,1.402,310.8,334.4,21,186
2025-01-13T00:39:15.9651689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.61,1.402,310.8,334.4,21,186
2025-01-13T00:39:16.0275785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.67,1.402,310.8,334.4,21,185
2025-01-13T00:39:16.0901187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.67,1.402,310.8,334.4,21,185
2025-01-13T00:39:16.1681040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.67,1.402,310.8,334.4,21,185
2025-01-13T00:39:16.2307026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.67,1.402,310.8,334.4,21,185
2025-01-13T00:39:16.2930703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.67,1.402,310.8,334.4,21,185
2025-01-13T00:39:16.3712867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.01,1.402,310.8,334.7,21,184
2025-01-13T00:39:16.4181995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.95,1.402,310.8,334.7,21,185
2025-01-13T00:39:16.4962594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.05,1.273,309.6,334.7,21,185
2025-01-13T00:39:16.5587936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.05,1.273,309.6,334.7,21,185
2025-01-13T00:39:16.6212614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.1,1.273,309.6,334.7,21,184
2025-01-13T00:39:16.6837671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.05,1.273,309.6,334.7,21,185
2025-01-13T00:39:16.7462373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.1,1.273,309.6,334.7,21,184
2025-01-13T00:39:16.8243763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.1,1.273,309.6,334.7,21,184
2025-01-13T00:39:16.8868782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.21,1.273,309.6,334.7,22,183
2025-01-13T00:39:16.9493433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.21,1.273,309.6,334.7,22,183
2025-01-13T00:39:17.0118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.21,1.273,309.6,334.7,22,183
2025-01-13T00:39:17.0742169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.21,1.273,309.6,334.7,22,183
2025-01-13T00:39:17.1524074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.21,1.273,309.6,334.7,22,183
2025-01-13T00:39:17.2149060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.17,1.273,309.6,334.7,22,184
2025-01-13T00:39:17.2773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.07,1.273,309.6,334.7,22,186
2025-01-13T00:39:17.3398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.07,1.273,309.6,334.7,22,186
2025-01-13T00:39:17.4034960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.26,1.273,309.6,334.9,22,186
2025-01-13T00:39:17.4804674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.26,1.273,309.6,334.9,22,186
2025-01-13T00:39:17.5429628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.38,1.082,305.7,334.9,22,185
2025-01-13T00:39:17.6054402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:17.6679515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:17.7303192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:17.7929203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:17.8710347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:17.9334888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:17.9959782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.38,1.082,305.7,334.9,22,185
2025-01-13T00:39:18.0584048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.38,1.082,305.7,334.9,22,185
2025-01-13T00:39:18.1208832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.34,1.082,305.7,334.9,22,186
2025-01-13T00:39:18.1989975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.34,1.082,305.7,334.9,22,186
2025-01-13T00:39:18.2614674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.38,1.082,305.7,334.9,22,185
2025-01-13T00:39:18.3240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.42,1.082,305.7,334.9,22,184
2025-01-13T00:39:18.3865254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.32,1.082,305.7,334.8,22,184
2025-01-13T00:39:18.4490761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.32,1.082,305.7,334.8,22,184
2025-01-13T00:39:18.5269125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.5895291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.6520807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.7145849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.7770713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.8551974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.9176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.38,0.969,303,334.8,22,184
2025-01-13T00:39:18.9801608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.41,0.969,303,334.8,22,183
2025-01-13T00:39:19.0426161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.41,0.969,303,334.8,22,183
2025-01-13T00:39:19.1051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.41,0.969,303,334.8,22,183
2025-01-13T00:39:19.1831999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.41,0.969,303,334.8,22,183
2025-01-13T00:39:19.2457800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.41,0.969,303,334.8,22,183
2025-01-13T00:39:19.3081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.41,0.969,303,334.8,22,183
2025-01-13T00:39:19.3707649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.18,0.969,303,334.6,22,184
2025-01-13T00:39:19.4330975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.18,0.969,303,334.6,22,184
2025-01-13T00:39:19.5113083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.18,0.969,303,334.6,22,184
2025-01-13T00:39:19.5737818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.13,0.996,302.7,334.6,22,184
2025-01-13T00:39:19.6362972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.13,0.996,302.7,334.6,22,184
2025-01-13T00:39:19.7028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.13,0.996,302.7,334.6,22,184
2025-01-13T00:39:19.7652748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.13,0.996,302.7,334.6,22,184
2025-01-13T00:39:19.8276281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.13,0.996,302.7,334.6,22,184
2025-01-13T00:39:19.8901945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.13,0.996,302.7,334.6,22,184
2025-01-13T00:39:19.9566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.06,0.996,302.7,334.6,22,186
2025-01-13T00:39:20.0415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.06,0.996,302.7,334.6,22,186
2025-01-13T00:39:20.0971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.03,0.996,302.7,334.6,22,187
2025-01-13T00:39:20.1597914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.03,0.996,302.7,334.6,22,187
2025-01-13T00:39:20.2222261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.03,0.996,302.7,334.6,22,187
2025-01-13T00:39:20.2845796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.99,0.996,302.7,334.6,22,188
2025-01-13T00:39:20.3628592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.99,0.996,302.7,334.6,22,188
2025-01-13T00:39:20.4252628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.99,0.996,302.7,334.6,22,188
2025-01-13T00:39:20.4877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.87,1.092,303.3,334.6,22,188
2025-01-13T00:39:20.5502272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.9,1.092,303.3,334.6,22,187
2025-01-13T00:39:20.6127774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.87,1.092,303.3,334.6,22,188
2025-01-13T00:39:20.6908875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.87,1.092,303.3,334.6,22,188
2025-01-13T00:39:20.7533373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.87,1.092,303.3,334.6,22,188
2025-01-13T00:39:20.8158964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.87,1.092,303.3,334.6,22,188
2025-01-13T00:39:20.8783409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.79,1.092,303.3,334.6,22,190
2025-01-13T00:39:20.9408255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.79,1.092,303.3,334.6,22,190
2025-01-13T00:39:21.0033729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.79,1.092,303.3,334.6,22,190
2025-01-13T00:39:21.0814602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.83,1.092,303.3,334.6,22,189
2025-01-13T00:39:21.1439144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.83,1.092,303.3,334.6,22,189
2025-01-13T00:39:21.2069254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,160.87,1.092,303.3,334.6,22,188
2025-01-13T00:39:21.2689064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.9,1.092,303.3,334.6,22,187
2025-01-13T00:39:21.3314060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.9,1.092,303.3,334.6,22,187
2025-01-13T00:39:21.4094141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:21.4719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:21.5344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:21.5969385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:21.6594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:21.7375613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:21.8000545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:21.8624953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:21.9249857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:21.9875207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:22.0656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,158.9,1.137,303.9,334.6,22,186
2025-01-13T00:39:22.1280728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:22.1905895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:22.2530584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:22.3155892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.86,1.137,303.9,334.6,22,187
2025-01-13T00:39:22.3936792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.96,1.137,303.9,334.7,22,187
2025-01-13T00:39:22.4561091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.12,1.081,305,334.7,22,186
2025-01-13T00:39:22.5184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.12,1.081,305,334.7,22,186
2025-01-13T00:39:22.5810495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.12,1.081,305,334.7,22,186
2025-01-13T00:39:22.6436210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.12,1.081,305,334.7,22,186
2025-01-13T00:39:22.7217603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.12,1.081,305,334.7,22,186
2025-01-13T00:39:22.7842010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.12,1.081,305,334.7,22,186
2025-01-13T00:39:22.8467220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.05,1.081,305,334.7,21,186
2025-01-13T00:39:22.9092339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.05,1.081,305,334.7,21,186
2025-01-13T00:39:22.9716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.09,1.081,305,334.7,21,185
2025-01-13T00:39:23.0498079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.13,1.081,305,334.7,21,184
2025-01-13T00:39:23.1123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.17,1.081,305,334.7,21,183
2025-01-13T00:39:23.1746785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.17,1.081,305,334.7,21,183
2025-01-13T00:39:23.2372339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.17,1.081,305,334.7,21,183
2025-01-13T00:39:23.2997037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.17,1.081,305,334.7,21,183
2025-01-13T00:39:23.3622523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.27,1.081,305,334.8,21,183
2025-01-13T00:39:23.4403326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.27,1.081,305,334.8,21,183
2025-01-13T00:39:23.5028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.27,1.081,305,334.8,21,183
2025-01-13T00:39:23.5651875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.38,0.987,304.5,334.8,21,183
2025-01-13T00:39:23.6275523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.38,0.987,304.5,334.8,21,183
2025-01-13T00:39:23.6902034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,156.38,0.987,304.5,334.8,21,183
2025-01-13T00:39:23.7683756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.34,0.987,304.5,334.8,21,184
2025-01-13T00:39:23.8309019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.4,0.987,304.5,334.8,22,184
2025-01-13T00:39:23.8933824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.4,0.987,304.5,334.8,22,184
2025-01-13T00:39:23.9558466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.4,0.987,304.5,334.8,22,184
2025-01-13T00:39:24.0183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.4,0.987,304.5,334.8,22,184
2025-01-13T00:39:24.0964789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.4,0.987,304.5,334.8,22,184
2025-01-13T00:39:24.1589593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.4,0.987,304.5,334.8,22,184
2025-01-13T00:39:24.2214534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.44,0.987,304.5,334.8,22,183
2025-01-13T00:39:24.2838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.44,0.987,304.5,334.8,22,183
2025-01-13T00:39:24.3463945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.44,0.987,304.5,334.8,22,183
2025-01-13T00:39:24.4244830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.44,0.987,304.5,334.8,22,183
2025-01-13T00:39:24.4869782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.42,0.966,303.2,334.8,22,183
2025-01-13T00:39:24.5494448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.42,0.966,303.2,334.8,22,183
2025-01-13T00:39:24.6119524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.42,0.966,303.2,334.8,22,183
2025-01-13T00:39:24.6744556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.42,0.966,303.2,334.8,22,183
2025-01-13T00:39:24.7525761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.39,0.966,303.2,334.8,22,184
2025-01-13T00:39:24.8150755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.39,0.966,303.2,334.8,22,184
2025-01-13T00:39:24.8775304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.39,0.966,303.2,334.8,22,184
2025-01-13T00:39:24.9400570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.35,0.966,303.2,334.8,22,185
2025-01-13T00:39:25.0025288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.35,0.966,303.2,334.8,22,185
2025-01-13T00:39:25.0806827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.35,0.966,303.2,334.8,22,185
2025-01-13T00:39:25.1430705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.39,0.966,303.2,334.8,22,184
2025-01-13T00:39:25.2054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.39,0.966,303.2,334.8,22,184
2025-01-13T00:39:25.2680874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.39,0.966,303.2,334.8,22,184
2025-01-13T00:39:25.3305696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.42,0.966,303.2,334.8,22,183
2025-01-13T00:39:25.4086385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:25.4711870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.23,1.033,304.1,334.7,22,184
2025-01-13T00:39:25.5336665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.23,1.033,304.1,334.7,22,184
2025-01-13T00:39:25.5961702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.19,1.033,304.1,334.7,22,185
2025-01-13T00:39:25.6586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.15,1.033,304.1,334.7,22,186
2025-01-13T00:39:25.7210012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.15,1.033,304.1,334.7,22,186
2025-01-13T00:39:25.7992014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.15,1.033,304.1,334.7,22,186
2025-01-13T00:39:25.8617099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,158.19,1.033,304.1,334.7,22,185
2025-01-13T00:39:25.9242236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.23,1.033,304.1,334.7,22,184
2025-01-13T00:39:25.9867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.23,1.033,304.1,334.7,22,184
2025-01-13T00:39:26.0490473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.1272871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.1897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.2522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.3147597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.3772587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.4553151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.27,1.033,304.1,334.7,22,183
2025-01-13T00:39:26.5178266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,156.3,1.075,306.4,334.7,22,183
2025-01-13T00:39:26.5803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,155.34,1.075,306.4,334.7,22,182
2025-01-13T00:39:26.6428083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,154.39,1.075,306.4,334.7,22,181
2025-01-13T00:39:26.7053094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,154.39,1.075,306.4,334.7,22,181
2025-01-13T00:39:26.7833914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,154.39,1.075,306.4,334.7,22,181
2025-01-13T00:39:26.8458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:26.9083395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,155.28,1.075,306.4,334.7,21,182
2025-01-13T00:39:26.9708376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:27.0332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:27.1114666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:27.1739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:27.2364195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:27.2989535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.33,1.075,306.4,334.7,21,181
2025-01-13T00:39:27.3614361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.94,1.075,306.4,334.3,21,181
2025-01-13T00:39:27.4395209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.94,1.075,306.4,334.3,21,181
2025-01-13T00:39:27.5019711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.94,1.075,306.4,334.3,21,181
2025-01-13T00:39:27.5645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.88,1.043,304,334.3,21,181
2025-01-13T00:39:27.6267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.8,1.043,304,334.3,21,183
2025-01-13T00:39:27.6895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.8,1.043,304,334.3,21,183
2025-01-13T00:39:27.7519951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.8,1.043,304,334.3,21,183
2025-01-13T00:39:27.8300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.8,1.043,304,334.3,21,183
2025-01-13T00:39:27.8925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.88,1.043,304,334.3,21,181
2025-01-13T00:39:27.9626854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.88,1.043,304,334.3,21,181
2025-01-13T00:39:28.0251789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.88,1.043,304,334.3,21,181
2025-01-13T00:39:28.0875108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.92,1.043,304,334.3,21,180
2025-01-13T00:39:28.1500752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.92,1.043,304,334.3,21,180
2025-01-13T00:39:28.2124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.92,1.043,304,334.3,21,180
2025-01-13T00:39:28.2906990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.92,1.043,304,334.3,21,180
2025-01-13T00:39:28.3686743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.5,1.043,304,333.9,21,181
2025-01-13T00:39:28.4155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.54,1.043,304,333.9,21,180
2025-01-13T00:39:28.4782215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.24,1,295.8,333.9,21,181
2025-01-13T00:39:28.5406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.24,1,295.8,333.9,21,181
2025-01-13T00:39:28.6187175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.24,1,295.8,333.9,21,181
2025-01-13T00:39:28.6812063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.24,1,295.8,333.9,21,181
2025-01-13T00:39:28.7437409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.24,1,295.8,333.9,21,181
2025-01-13T00:39:28.8063369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.24,1,295.8,333.9,21,181
2025-01-13T00:39:28.8686856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.2,1,295.8,333.9,21,182
2025-01-13T00:39:28.9467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.2,1,295.8,333.9,21,182
2025-01-13T00:39:29.0092542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.2,1,295.8,333.9,21,182
2025-01-13T00:39:29.0715864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.2,1,295.8,333.9,21,182
2025-01-13T00:39:29.1342526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.2,1,295.8,333.9,21,182
2025-01-13T00:39:29.1966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.17,1,295.8,333.9,21,183
2025-01-13T00:39:29.2592375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.17,1,295.8,333.9,21,183
2025-01-13T00:39:29.3529490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.07,1,295.8,333.8,21,183
2025-01-13T00:39:29.3997613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.4622775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.5248138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.5872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.6652498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.7294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.7920362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.79,1.021,288.6,333.8,21,183
2025-01-13T00:39:29.8545083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.76,1.021,288.6,333.8,21,184
2025-01-13T00:39:29.9169514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.76,1.021,288.6,333.8,21,184
2025-01-13T00:39:29.9951327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.73,1.021,288.6,333.8,21,185
2025-01-13T00:39:30.0576156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.69,1.021,288.6,333.8,21,186
2025-01-13T00:39:30.1200725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.69,1.021,288.6,333.8,21,186
2025-01-13T00:39:30.1826566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.69,1.021,288.6,333.8,21,186
2025-01-13T00:39:30.2451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.69,1.021,288.6,333.8,21,186
2025-01-13T00:39:30.3076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,155.76,1.021,288.6,333.8,21,184
2025-01-13T00:39:30.3857077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.14,1.021,288.6,334.2,21,184
2025-01-13T00:39:30.4480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.14,1.021,288.6,334.2,21,184
2025-01-13T00:39:30.5106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.03,1.105,289.9,334.2,21,184
2025-01-13T00:39:30.5731445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.03,1.105,289.9,334.2,21,184
2025-01-13T00:39:30.6356798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.03,1.105,289.9,334.2,21,184
2025-01-13T00:39:30.7137454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.03,1.105,289.9,334.2,21,184
2025-01-13T00:39:30.7762133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.03,1.105,289.9,334.2,21,184
2025-01-13T00:39:30.8387246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.99,1.105,289.9,334.2,21,185
2025-01-13T00:39:30.9012278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.96,1.105,289.9,334.2,21,186
2025-01-13T00:39:30.9636868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.96,1.105,289.9,334.2,21,186
2025-01-13T00:39:31.0418158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,157.96,1.105,289.9,334.2,21,186
2025-01-13T00:39:31.1042821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.92,1.105,289.9,334.2,21,187
2025-01-13T00:39:31.1667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.92,1.105,289.9,334.2,21,187
2025-01-13T00:39:31.2292481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.89,1.105,289.9,334.2,21,188
2025-01-13T00:39:31.2917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.89,1.105,289.9,334.2,21,188
2025-01-13T00:39:31.3698902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.28,1.105,289.9,334.6,21,188
2025-01-13T00:39:31.4323549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.28,1.105,289.9,334.6,21,188
2025-01-13T00:39:31.4948530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.31,1.105,289.9,334.6,21,187
2025-01-13T00:39:31.5573567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.47,1.153,296.9,334.6,21,187
2025-01-13T00:39:31.6198282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,159.47,1.153,296.9,334.6,21,187
2025-01-13T00:39:31.6979419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.51,1.153,296.9,334.6,21,186
2025-01-13T00:39:31.7604109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.51,1.153,296.9,334.6,21,186
2025-01-13T00:39:31.8267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.41,1.153,296.9,334.6,20,186
2025-01-13T00:39:31.8947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.41,1.153,296.9,334.6,20,186
2025-01-13T00:39:31.9472047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.45,1.153,296.9,334.6,20,185
2025-01-13T00:39:32.0252651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.153,296.9,334.6,20,184
2025-01-13T00:39:32.0877945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.153,296.9,334.6,20,184
2025-01-13T00:39:32.1501671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.153,296.9,334.6,20,184
2025-01-13T00:39:32.2127334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,156.49,1.153,296.9,334.6,20,184
2025-01-13T00:39:32.2752706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.41,1.153,296.9,334.6,20,186
2025-01-13T00:39:32.3533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.6,1.153,296.9,334.8,20,186
2025-01-13T00:39:32.4042140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.6,1.153,296.9,334.8,20,186
2025-01-13T00:39:32.4815448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.07,1.079,305.1,334.8,20,186
2025-01-13T00:39:32.5439840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.07,1.079,305.1,334.8,20,186
2025-01-13T00:39:32.6065297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.07,1.079,305.1,334.8,20,186
2025-01-13T00:39:32.6689997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.07,1.079,305.1,334.8,20,186
2025-01-13T00:39:32.7314902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.079,305.1,334.8,20,184
2025-01-13T00:39:32.8096720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.079,305.1,334.8,20,184
2025-01-13T00:39:32.8753045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.079,305.1,334.8,20,184
2025-01-13T00:39:32.9377946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.079,305.1,334.8,20,184
2025-01-13T00:39:33.0002523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.2,1.079,305.1,334.8,20,183
2025-01-13T00:39:33.0626238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.2,1.079,305.1,334.8,20,183
2025-01-13T00:39:33.1251670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.079,305.1,334.8,20,184
2025-01-13T00:39:33.2032976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.16,1.079,305.1,334.8,20,184
2025-01-13T00:39:33.2658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.2,1.079,305.1,334.8,20,183
2025-01-13T00:39:33.3283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,156.2,1.079,305.1,334.8,20,183
2025-01-13T00:39:33.3908146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:33.4532816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.36,0.906,308.4,334.5,20,181
2025-01-13T00:39:33.5313851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.36,0.906,308.4,334.5,20,181
2025-01-13T00:39:33.5937924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.36,0.906,308.4,334.5,20,181
2025-01-13T00:39:33.6563936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.36,0.906,308.4,334.5,20,181
2025-01-13T00:39:33.7188642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.36,0.906,308.4,334.5,20,181
2025-01-13T00:39:33.7813621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.36,0.906,308.4,334.5,20,181
2025-01-13T00:39:33.8594889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:33.9219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:33.9844323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:34.0469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:34.1093757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:34.1874523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:34.2500264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:34.3124768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.29,0.906,308.4,334.5,20,183
2025-01-13T00:39:34.3749996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.9,0.906,308.4,334.1,20,183
2025-01-13T00:39:34.4374827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,155.9,0.906,308.4,334.1,20,183
2025-01-13T00:39:34.5155876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.83,0.792,301.8,334.1,20,183
2025-01-13T00:39:34.5781010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.83,0.792,301.8,334.1,20,183
2025-01-13T00:39:34.6405549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.8,0.792,301.8,334.1,20,184
2025-01-13T00:39:34.7030384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.8,0.792,301.8,334.1,20,184
2025-01-13T00:39:34.7655131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.8,0.792,301.8,334.1,20,184
2025-01-13T00:39:34.8436509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.89,0.792,301.8,334.1,21,183
2025-01-13T00:39:34.9061141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.95,0.792,301.8,334.1,21,181
2025-01-13T00:39:34.9686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.95,0.792,301.8,334.1,21,181
2025-01-13T00:39:35.0310877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.98,0.792,301.8,334.1,21,180
2025-01-13T00:39:35.0935102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.98,0.792,301.8,334.1,21,180
2025-01-13T00:39:35.1559650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.95,0.792,301.8,334.1,21,181
2025-01-13T00:39:35.2341484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.95,0.792,301.8,334.1,21,181
2025-01-13T00:39:35.2965522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.95,0.792,301.8,334.1,21,181
2025-01-13T00:39:35.3593408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.82,0.792,301.8,334,21,182
2025-01-13T00:39:35.4215990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.79,0.792,301.8,334,21,183
2025-01-13T00:39:35.4841495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.79,0.792,301.8,334,21,183
2025-01-13T00:39:35.5622550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.7,0.792,301.8,334,21,186
2025-01-13T00:39:35.6247482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.25,0.879,292.4,334,21,187
2025-01-13T00:39:35.6872124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.2,0.879,292.4,334,21,189
2025-01-13T00:39:35.7496628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.17,0.879,292.4,334,21,190
2025-01-13T00:39:35.8121900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.17,0.879,292.4,334,21,190
2025-01-13T00:39:35.8903385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.22,0.879,292.4,334,21,188
2025-01-13T00:39:35.9527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.28,0.879,292.4,334,21,186
2025-01-13T00:39:36.0152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.31,0.879,292.4,334,21,185
2025-01-13T00:39:36.0777787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.34,0.879,292.4,334,21,184
2025-01-13T00:39:36.1402216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.34,0.879,292.4,334,21,184
2025-01-13T00:39:36.2183739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.31,0.879,292.4,334,21,185
2025-01-13T00:39:36.2807968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.28,0.879,292.4,334,21,186
2025-01-13T00:39:36.3432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.25,0.879,292.4,334,21,187
2025-01-13T00:39:36.4057913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.35,0.879,292.4,334.1,21,187
2025-01-13T00:39:36.4681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.35,0.879,292.4,334.1,21,187
2025-01-13T00:39:36.5463658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.35,0.879,292.4,334.1,21,187
2025-01-13T00:39:36.6089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.9,1.075,290.4,334.1,21,187
2025-01-13T00:39:36.6713731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.9,1.075,290.4,334.1,21,187
2025-01-13T00:39:36.7339312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.9,1.075,290.4,334.1,21,187
2025-01-13T00:39:36.7963755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.87,1.075,290.4,334.1,21,188
2025-01-13T00:39:36.8744741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.76,1.075,290.4,334.1,20,188
2025-01-13T00:39:36.9369795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.7,1.075,290.4,334.1,20,190
2025-01-13T00:39:36.9994798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.7,1.075,290.4,334.1,20,190
2025-01-13T00:39:37.0618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.7,1.075,290.4,334.1,20,190
2025-01-13T00:39:37.1242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,161.7,1.075,290.4,334.1,20,190
2025-01-13T00:39:37.1869327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,160.73,1.075,290.4,334.1,20,189
2025-01-13T00:39:37.2649432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.76,1.075,290.4,334.1,20,188
2025-01-13T00:39:37.3275407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.8,1.075,290.4,334.1,20,187
2025-01-13T00:39:37.3899916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,158.02,1.075,290.4,334.3,20,186
2025-01-13T00:39:37.4524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.9,1.156,291.5,334.3,20,186
2025-01-13T00:39:37.5149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.9,1.156,291.5,334.3,20,186
2025-01-13T00:39:37.5930780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,157.9,1.156,291.5,334.3,20,186
2025-01-13T00:39:37.6555559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,158.86,1.156,291.5,334.3,20,187
2025-01-13T00:39:37.7181161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.83,1.156,291.5,334.3,20,188
2025-01-13T00:39:37.7805240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.83,1.156,291.5,334.3,20,188
2025-01-13T00:39:37.8454120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.7,1.156,291.5,334.3,19,188
2025-01-13T00:39:37.9078931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.66,1.156,291.5,334.3,19,189
2025-01-13T00:39:37.9764667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,160.66,1.156,291.5,334.3,19,189
2025-01-13T00:39:38.0387264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.62,1.156,291.5,334.3,19,190
2025-01-13T00:39:38.1170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.62,1.156,291.5,334.3,19,190
2025-01-13T00:39:38.1795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.59,1.156,291.5,334.3,19,191
2025-01-13T00:39:38.2420421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.59,1.156,291.5,334.3,19,191
2025-01-13T00:39:38.3045449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.59,1.156,291.5,334.3,19,191
2025-01-13T00:39:38.3670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.59,1.156,291.5,334.3,19,191
2025-01-13T00:39:38.4451300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.59,1.156,291.5,334.3,19,191
2025-01-13T00:39:38.5076383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.79,1.037,289.3,334.3,19,191
2025-01-13T00:39:38.5700826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.79,1.037,289.3,334.3,19,191
2025-01-13T00:39:38.6325574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.79,1.037,289.3,334.3,19,191
2025-01-13T00:39:38.6951353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,162.79,1.037,289.3,334.3,19,191
2025-01-13T00:39:38.7732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,164.72,1.037,289.3,334.3,19,193
2025-01-13T00:39:38.8356742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:38.8981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:38.9606532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,165.55,1.037,289.3,334.3,18,194
2025-01-13T00:39:39.0230929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:39.1012748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:39.1637549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:39.2262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:39.2887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.59,1.037,289.3,334.3,18,193
2025-01-13T00:39:39.3512090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.49,1.037,289.3,334.2,18,193
2025-01-13T00:39:39.4292703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.49,1.037,289.3,334.2,18,193
2025-01-13T00:39:39.4916519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,162.55,1.037,289.3,334.2,18,191
2025-01-13T00:39:39.5542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.86,0.863,283.4,334.2,18,190
2025-01-13T00:39:39.6167683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.86,0.863,283.4,334.2,18,190
2025-01-13T00:39:39.6792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.86,0.863,283.4,334.2,18,190
2025-01-13T00:39:39.7574305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.86,0.863,283.4,334.2,18,190
2025-01-13T00:39:39.8198585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.09,0.863,283.4,334.2,20,190
2025-01-13T00:39:39.8823562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.09,0.863,283.4,334.2,20,190
2025-01-13T00:39:39.9448538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.13,0.863,283.4,334.2,20,188
2025-01-13T00:39:40.0073417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.13,0.863,283.4,334.2,20,188
2025-01-13T00:39:40.0698135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.16,0.863,283.4,334.2,20,187
2025-01-13T00:39:40.1479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.18,0.863,283.4,334.2,20,186
2025-01-13T00:39:40.2103858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.2,0.863,283.4,334.2,20,185
2025-01-13T00:39:40.2728604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.2,0.863,283.4,334.2,20,185
2025-01-13T00:39:40.3511263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.3,0.863,283.4,334.3,20,185
2025-01-13T00:39:40.3978671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,157.3,0.863,283.4,334.3,20,185
2025-01-13T00:39:40.4759714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.48,0.776,283.4,334.3,20,186
2025-01-13T00:39:40.5384638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.48,0.776,283.4,334.3,20,186
2025-01-13T00:39:40.6009442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.48,0.776,283.4,334.3,20,186
2025-01-13T00:39:40.6634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.48,0.776,283.4,334.3,20,186
2025-01-13T00:39:40.7259009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.48,0.776,283.4,334.3,20,186
2025-01-13T00:39:40.8040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.46,0.776,283.4,334.3,20,187
2025-01-13T00:39:40.8665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.54,0.776,283.4,334.3,21,187
2025-01-13T00:39:40.9290558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.56,0.776,283.4,334.3,21,186
2025-01-13T00:39:40.9915271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.56,0.776,283.4,334.3,21,186
2025-01-13T00:39:41.0539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.56,0.776,283.4,334.3,21,186
2025-01-13T00:39:41.1321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.6,0.776,283.4,334.3,21,184
2025-01-13T00:39:41.1945688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.6,0.776,283.4,334.3,21,184
2025-01-13T00:39:41.2571272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.6,0.776,283.4,334.3,21,184
2025-01-13T00:39:41.3195610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.58,0.776,283.4,334.3,21,185
2025-01-13T00:39:41.3820017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.86,0.776,283.4,334.6,21,186
2025-01-13T00:39:41.4466560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.9,0.853,292,334.6,21,186
2025-01-13T00:39:41.5226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.9,0.853,292,334.6,21,186
2025-01-13T00:39:41.5851890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.9,0.853,292,334.6,21,186
2025-01-13T00:39:41.6475314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.87,0.853,292,334.6,21,187
2025-01-13T00:39:41.7101872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.87,0.853,292,334.6,21,187
2025-01-13T00:39:41.7882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.87,0.853,292,334.6,21,187
2025-01-13T00:39:41.8507044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.79,0.853,292,334.6,20,187
2025-01-13T00:39:41.9132703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.76,0.853,292,334.6,20,188
2025-01-13T00:39:41.9756776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.76,0.853,292,334.6,20,188
2025-01-13T00:39:42.0380687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.76,0.853,292,334.6,20,188
2025-01-13T00:39:42.1163044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.76,0.853,292,334.6,20,188
2025-01-13T00:39:42.1787237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,161.73,0.853,292,334.6,20,189
2025-01-13T00:39:42.2412698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.76,0.853,292,334.6,20,188
2025-01-13T00:39:42.3037015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.76,0.853,292,334.6,20,188
2025-01-13T00:39:42.3662058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.69,0.853,292,334.5,20,187
2025-01-13T00:39:42.4286923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,158.64,1.022,299.1,334.5,20,186
2025-01-13T00:39:42.5068362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.67,1.022,299.1,334.5,20,185
2025-01-13T00:39:42.5692821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.71,1.022,299.1,334.5,20,184
2025-01-13T00:39:42.6318157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.75,1.022,299.1,334.5,20,183
2025-01-13T00:39:42.6943122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.75,1.022,299.1,334.5,20,183
2025-01-13T00:39:42.7567629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.75,1.022,299.1,334.5,20,183
2025-01-13T00:39:42.8348443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.57,1.022,299.1,334.5,18,183
2025-01-13T00:39:42.8974049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.52,1.022,299.1,334.5,18,184
2025-01-13T00:39:42.9598570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,156.52,1.022,299.1,334.5,18,184
2025-01-13T00:39:43.0222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,157.48,1.022,299.1,334.5,18,185
2025-01-13T00:39:43.0846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.44,1.022,299.1,334.5,18,186
2025-01-13T00:39:43.1491437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.44,1.022,299.1,334.5,18,186
2025-01-13T00:39:43.2272688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.44,1.022,299.1,334.5,18,186
2025-01-13T00:39:43.2897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.44,1.022,299.1,334.5,18,186
2025-01-13T00:39:43.3522890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.15,1.022,299.1,334.2,18,186
2025-01-13T00:39:43.4147435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.11,1.022,299.1,334.2,18,187
2025-01-13T00:39:43.4772081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,159.11,1.022,299.1,334.2,18,187
2025-01-13T00:39:43.5553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.11,1.061,300.8,334.2,18,187
2025-01-13T00:39:43.6177875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.11,1.061,300.8,334.2,18,187
2025-01-13T00:39:43.6803226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.11,1.061,300.8,334.2,18,187
2025-01-13T00:39:43.7428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.15,1.061,300.8,334.2,18,186
2025-01-13T00:39:43.8052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,156.01,1.061,300.8,334.2,16,184
2025-01-13T00:39:43.8834088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.06,1.061,300.8,334.2,16,183
2025-01-13T00:39:43.9458986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,154.11,1.061,300.8,334.2,16,182
2025-01-13T00:39:44.0083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,154.11,1.061,300.8,334.2,16,182
2025-01-13T00:39:44.0707717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,154.11,1.061,300.8,334.2,16,182
2025-01-13T00:39:44.1333645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.06,1.061,300.8,334.2,16,183
2025-01-13T00:39:44.2114799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,156.01,1.061,300.8,334.2,16,184
2025-01-13T00:39:44.2739661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,156.01,1.061,300.8,334.2,16,184
2025-01-13T00:39:44.3521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,156.01,1.061,300.8,334.2,16,184
2025-01-13T00:39:44.3988927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,156.01,1.061,300.8,334.2,16,184
2025-01-13T00:39:44.4614445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,156.15,0.913,297.4,334.2,16,184
2025-01-13T00:39:44.5394882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,155.2,0.913,297.4,334.2,16,183
2025-01-13T00:39:44.6020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,156.15,0.913,297.4,334.2,16,184
2025-01-13T00:39:44.6645178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,156.15,0.913,297.4,334.2,16,184
2025-01-13T00:39:44.7269741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,158.07,0.913,297.4,334.2,16,186
2025-01-13T00:39:44.7894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,158.07,0.913,297.4,334.2,16,186
2025-01-13T00:39:44.8552210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.15,0.913,297.4,334.2,17,187
2025-01-13T00:39:44.9333813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.15,0.913,297.4,334.2,17,187
2025-01-13T00:39:44.9958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,159.15,0.913,297.4,334.2,17,187
2025-01-13T00:39:45.0582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.19,0.913,297.4,334.2,17,186
2025-01-13T00:39:45.1206467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,156.27,0.913,297.4,334.2,17,184
2025-01-13T00:39:45.1832611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,156.27,0.913,297.4,334.2,17,184
2025-01-13T00:39:45.2612280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,156.27,0.913,297.4,334.2,17,184
2025-01-13T00:39:45.3238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,156.27,0.913,297.4,334.2,17,184
2025-01-13T00:39:45.3863945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.42,0.913,297.4,334.4,17,185
2025-01-13T00:39:45.4488896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.42,0.913,297.4,334.4,17,185
2025-01-13T00:39:45.5113932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,156.55,0.731,288,334.4,17,184
2025-01-13T00:39:45.5738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,155.58,0.731,288,334.4,17,183
2025-01-13T00:39:45.6519577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.64,0.731,288,334.4,17,181
2025-01-13T00:39:45.7144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.64,0.731,288,334.4,17,181
2025-01-13T00:39:45.7768458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,153.64,0.731,288,334.4,17,181
2025-01-13T00:39:45.8394285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.71,0.731,288,334.4,18,182
2025-01-13T00:39:45.9018692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,155.68,0.731,288,334.4,18,183
2025-01-13T00:39:45.9799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.71,0.731,288,334.4,18,182
2025-01-13T00:39:46.0425381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.73,0.731,288,334.4,18,181
2025-01-13T00:39:46.1049231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.73,0.731,288,334.4,18,181
2025-01-13T00:39:46.1675316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.73,0.731,288,334.4,18,181
2025-01-13T00:39:46.2300050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.73,0.731,288,334.4,18,181
2025-01-13T00:39:46.3080860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.73,0.731,288,334.4,18,181
2025-01-13T00:39:46.3706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.83,0.731,288,334.5,18,181
2025-01-13T00:39:46.4387013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,0.71,277.1,334.5,18,181
2025-01-13T00:39:46.5011521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,0.71,277.1,334.5,18,181
2025-01-13T00:39:46.5636704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,0.71,277.1,334.5,18,181
2025-01-13T00:39:46.6261762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.61,0.71,277.1,334.5,18,181
2025-01-13T00:39:46.6886601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,155.57,0.71,277.1,334.5,18,183
2025-01-13T00:39:46.7667275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,155.57,0.71,277.1,334.5,18,183
2025-01-13T00:39:46.8292107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:46.8917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:46.9593878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:47.0197068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:47.0823560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:47.1604896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:47.2228144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:47.2854151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.65,0.71,277.1,334.5,19,184
2025-01-13T00:39:47.3478957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.46,0.71,277.1,334.3,19,184
2025-01-13T00:39:47.4104460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.46,0.71,277.1,334.3,19,184
2025-01-13T00:39:47.4885300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,156.46,0.71,277.1,334.3,19,184
2025-01-13T00:39:47.5510265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.04,0.859,275.1,334.3,19,184
2025-01-13T00:39:47.6135276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.04,0.859,275.1,334.3,19,184
2025-01-13T00:39:47.6760134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.04,0.859,275.1,334.3,19,184
2025-01-13T00:39:47.7385110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.04,0.859,275.1,334.3,19,184
2025-01-13T00:39:47.8166255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:47.8791028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:47.9415852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:48.0041307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:48.0665406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:48.1290025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:48.2072124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:48.2696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.21,0.859,275.1,334.3,21,186
2025-01-13T00:39:48.3476951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.31,0.859,275.1,334.4,21,186
2025-01-13T00:39:48.3945561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.31,0.859,275.1,334.4,21,186
2025-01-13T00:39:48.4570911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.98,1.041,278.5,334.4,21,185
2025-01-13T00:39:48.5352219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.98,1.041,278.5,334.4,21,185
2025-01-13T00:39:48.5976979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.98,1.041,278.5,334.4,21,185
2025-01-13T00:39:48.6601914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.98,1.041,278.5,334.4,21,185
2025-01-13T00:39:48.7227161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.95,1.041,278.5,334.4,21,186
2025-01-13T00:39:48.7851230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.95,1.041,278.5,334.4,21,186
2025-01-13T00:39:48.8633325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,1.041,278.5,334.4,22,186
2025-01-13T00:39:48.9290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,1.041,278.5,334.4,22,186
2025-01-13T00:39:48.9915345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,1.041,278.5,334.4,22,186
2025-01-13T00:39:49.0539457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,1.041,278.5,334.4,22,186
2025-01-13T00:39:49.1164219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,1.041,278.5,334.4,22,186
2025-01-13T00:39:49.1790177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.04,1.041,278.5,334.4,22,187
2025-01-13T00:39:49.2571386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.04,1.041,278.5,334.4,22,187
2025-01-13T00:39:49.3196024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.04,1.041,278.5,334.4,22,187
2025-01-13T00:39:49.3820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.43,1.041,278.5,334.8,22,187
2025-01-13T00:39:49.4446192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.45,1.041,278.5,334.8,22,186
2025-01-13T00:39:49.5070967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.41,1.106,282.3,334.8,22,186
2025-01-13T00:39:49.5738158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.41,1.106,282.3,334.8,22,186
2025-01-13T00:39:49.6363037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.41,1.106,282.3,334.8,22,186
2025-01-13T00:39:49.7142743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.41,1.106,282.3,334.8,22,186
2025-01-13T00:39:49.7769015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.41,1.106,282.3,334.8,22,186
2025-01-13T00:39:49.8392437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:49.9017082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:49.9643790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:50.0424735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:50.1049655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:50.1673743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:50.2298709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,158.18,1.106,282.3,334.8,20,186
2025-01-13T00:39:50.2923557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.21,1.106,282.3,334.8,20,185
2025-01-13T00:39:50.3705023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.63,1.106,282.3,335.2,20,184
2025-01-13T00:39:50.4330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.88,1.007,283.5,335.2,20,184
2025-01-13T00:39:50.4955200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.88,1.007,283.5,335.2,20,184
2025-01-13T00:39:50.5579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.85,1.007,283.5,335.2,20,185
2025-01-13T00:39:50.6205295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.83,1.007,283.5,335.2,20,186
2025-01-13T00:39:50.6986284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.83,1.007,283.5,335.2,20,186
2025-01-13T00:39:50.7611289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.83,1.007,283.5,335.2,20,186
2025-01-13T00:39:50.8234605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.85,1.007,283.5,335.2,20,185
2025-01-13T00:39:50.8860782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.88,1.007,283.5,335.2,20,184
2025-01-13T00:39:50.9485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.88,1.007,283.5,335.2,20,184
2025-01-13T00:39:51.0266430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.88,1.007,283.5,335.2,20,184
2025-01-13T00:39:51.0890967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.83,1.007,283.5,335.2,20,186
2025-01-13T00:39:51.1516586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.83,1.007,283.5,335.2,20,186
2025-01-13T00:39:51.2140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.8,1.007,283.5,335.2,20,187
2025-01-13T00:39:51.2766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.8,1.007,283.5,335.2,20,187
2025-01-13T00:39:51.3547286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.99,1.007,283.5,335.4,20,187
2025-01-13T00:39:51.4171983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.99,1.007,283.5,335.4,20,187
2025-01-13T00:39:51.4797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.99,1.007,283.5,335.4,20,187
2025-01-13T00:39:51.5421438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.27,0.862,280.5,335.4,20,187
2025-01-13T00:39:51.6046774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.27,0.862,280.5,335.4,20,187
2025-01-13T00:39:51.6671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.27,0.862,280.5,335.4,20,187
2025-01-13T00:39:51.7452917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.27,0.862,280.5,335.4,20,187
2025-01-13T00:39:51.8077230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.37,0.862,280.5,335.4,21,187
2025-01-13T00:39:51.8702285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.37,0.862,280.5,335.4,21,187
2025-01-13T00:39:51.9326686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.37,0.862,280.5,335.4,21,187
2025-01-13T00:39:51.9951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.37,0.862,280.5,335.4,21,187
2025-01-13T00:39:52.0732267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.37,0.862,280.5,335.4,21,187
2025-01-13T00:39:52.1357324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,160.37,0.862,280.5,335.4,21,187
2025-01-13T00:39:52.2008761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.39,0.862,280.5,335.4,21,186
2025-01-13T00:39:52.2607100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.39,0.862,280.5,335.4,21,186
2025-01-13T00:39:52.3232037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.39,0.862,280.5,335.4,21,186
2025-01-13T00:39:52.4012990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.29,0.862,280.5,335.3,21,186
2025-01-13T00:39:52.4638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.29,0.862,280.5,335.3,21,186
2025-01-13T00:39:52.5262989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.5887911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.6512962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.7295114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.7917755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.8542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.9168037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:52.9793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:53.0573423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:53.1199495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:53.1822909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:53.2449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:53.3075077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.45,0.761,276.4,335.3,21,186
2025-01-13T00:39:53.3855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.35,0.761,276.4,335.2,21,186
2025-01-13T00:39:53.4480521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.35,0.761,276.4,335.2,21,186
2025-01-13T00:39:53.5105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.63,0.656,278.2,335.2,21,186
2025-01-13T00:39:53.5728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.63,0.656,278.2,335.2,21,186
2025-01-13T00:39:53.6353164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.63,0.656,278.2,335.2,21,186
2025-01-13T00:39:53.7134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.63,0.656,278.2,335.2,21,186
2025-01-13T00:39:53.7760923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.63,0.656,278.2,335.2,21,186
2025-01-13T00:39:53.8384177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.7,0.656,278.2,335.2,22,186
2025-01-13T00:39:53.9010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.7,0.656,278.2,335.2,22,186
2025-01-13T00:39:53.9635221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.71,0.656,278.2,335.2,22,185
2025-01-13T00:39:54.0261004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.73,0.656,278.2,335.2,22,184
2025-01-13T00:39:54.1040986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.73,0.656,278.2,335.2,22,184
2025-01-13T00:39:54.1665551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.73,0.656,278.2,335.2,22,184
2025-01-13T00:39:54.2291052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.73,0.656,278.2,335.2,22,184
2025-01-13T00:39:54.2915047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.73,0.656,278.2,335.2,22,184
2025-01-13T00:39:54.3541927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.74,0.656,278.2,335.2,22,183
2025-01-13T00:39:54.4321856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.74,0.656,278.2,335.2,22,183
2025-01-13T00:39:54.4946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.06,0.59,289.3,335.2,22,183
2025-01-13T00:39:54.5571394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.06,0.59,289.3,335.2,22,183
2025-01-13T00:39:54.6196388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.06,0.59,289.3,335.2,22,183
2025-01-13T00:39:54.6820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,156.08,0.59,289.3,335.2,22,182
2025-01-13T00:39:54.7601489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,157.06,0.59,289.3,335.2,22,183
2025-01-13T00:39:54.8227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:54.8852506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:54.9477264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:55.0101911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:55.0883469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:55.1507958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:55.2131957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.1,0.59,289.3,335.2,22,181
2025-01-13T00:39:55.2757909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.12,0.59,289.3,335.2,22,180
2025-01-13T00:39:55.3539268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.2,0.59,289.3,335.3,22,181
2025-01-13T00:39:55.4163716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.22,0.59,289.3,335.3,22,180
2025-01-13T00:39:55.4788904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.22,0.59,289.3,335.3,22,180
2025-01-13T00:39:55.5413572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.35,0.62,298.5,335.3,22,180
2025-01-13T00:39:55.6036955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.33,0.62,298.5,335.3,22,181
2025-01-13T00:39:55.6663293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.33,0.62,298.5,335.3,22,181
2025-01-13T00:39:55.7444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.62,298.5,335.3,22,183
2025-01-13T00:39:55.8069116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.62,298.5,335.3,22,183
2025-01-13T00:39:55.8694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.27,0.62,298.5,335.3,22,184
2025-01-13T00:39:55.9319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.62,298.5,335.3,22,183
2025-01-13T00:39:55.9943660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.62,298.5,335.3,22,183
2025-01-13T00:39:56.0725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.29,0.62,298.5,335.3,22,183
2025-01-13T00:39:56.1349481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.33,0.62,298.5,335.3,22,181
2025-01-13T00:39:56.1973300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.35,0.62,298.5,335.3,22,180
2025-01-13T00:39:56.2599537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.33,0.62,298.5,335.3,22,181
2025-01-13T00:39:56.3537029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.55,0.62,298.5,335.5,22,180
2025-01-13T00:39:56.3849071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.66,0.62,298.5,335.5,22,175
2025-01-13T00:39:56.4630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,149.49,0.717,296.7,335.5,22,175
2025-01-13T00:39:56.5255531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,149.49,0.717,296.7,335.5,22,175
2025-01-13T00:39:56.5880081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.33,0.717,296.7,335.5,22,181
2025-01-13T00:39:56.6504843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.33,0.717,296.7,335.5,22,181
2025-01-13T00:39:56.7128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.33,0.717,296.7,335.5,22,181
2025-01-13T00:39:56.7910999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.29,0.717,296.7,335.5,22,183
2025-01-13T00:39:56.8535910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.2,0.717,296.7,335.5,21,184
2025-01-13T00:39:56.9161053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.15,0.717,296.7,335.5,21,186
2025-01-13T00:39:56.9785738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.15,0.717,296.7,335.5,21,186
2025-01-13T00:39:57.0410344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.15,0.717,296.7,335.5,21,186
2025-01-13T00:39:57.1191625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.13,0.717,296.7,335.5,21,187
2025-01-13T00:39:57.1816439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.13,0.717,296.7,335.5,21,187
2025-01-13T00:39:57.2441382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.13,0.717,296.7,335.5,21,187
2025-01-13T00:39:57.3065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.15,0.717,296.7,335.5,21,186
2025-01-13T00:39:57.3691347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.98,0.717,296.7,335.3,21,185
2025-01-13T00:39:57.4471717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.01,0.717,296.7,335.3,21,184
2025-01-13T00:39:57.5097074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.63,0.802,287.9,335.3,21,184
2025-01-13T00:39:57.5722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,157.63,0.802,287.9,335.3,21,184
2025-01-13T00:39:57.6346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.58,0.802,287.9,335.3,21,186
2025-01-13T00:39:57.6971656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.58,0.802,287.9,335.3,21,186
2025-01-13T00:39:57.7752311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.58,0.802,287.9,335.3,21,186
2025-01-13T00:39:57.8376860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.52,0.802,287.9,335.3,20,185
2025-01-13T00:39:57.9002921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.55,0.802,287.9,335.3,20,184
2025-01-13T00:39:57.9627348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.57,0.802,287.9,335.3,20,183
2025-01-13T00:39:58.0251707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.63,0.802,287.9,335.3,20,181
2025-01-13T00:39:58.1033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.65,0.802,287.9,335.3,20,180
2025-01-13T00:39:58.1658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.65,0.802,287.9,335.3,20,180
2025-01-13T00:39:58.2282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.65,0.802,287.9,335.3,20,180
2025-01-13T00:39:58.2906969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.63,0.802,287.9,335.3,20,181
2025-01-13T00:39:58.3534436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.28,0.802,287.9,335,20,183
2025-01-13T00:39:58.4157644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.95,0.834,278.1,335,20,184
2025-01-13T00:39:58.4938620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.95,0.834,278.1,335,20,184
2025-01-13T00:39:58.5563902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.98,0.834,278.1,335,20,183
2025-01-13T00:39:58.6220673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.98,0.834,278.1,335,20,183
2025-01-13T00:39:58.6813542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.02,0.834,278.1,335,20,181
2025-01-13T00:39:58.7438514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.02,0.834,278.1,335,20,181
2025-01-13T00:39:58.8219354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.11,0.834,278.1,335,21,181
2025-01-13T00:39:58.8844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.11,0.834,278.1,335,21,181
2025-01-13T00:39:58.9481384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.11,0.834,278.1,335,21,181
2025-01-13T00:39:59.0093527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.11,0.834,278.1,335,21,181
2025-01-13T00:39:59.0719175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.09,0.834,278.1,335,21,182
2025-01-13T00:39:59.1500092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.09,0.834,278.1,335,21,182
2025-01-13T00:39:59.2124179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.11,0.834,278.1,335,21,181
2025-01-13T00:39:59.2748838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.11,0.834,278.1,335,21,181
2025-01-13T00:39:59.3530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.04,0.834,278.1,334.9,21,180
2025-01-13T00:39:59.4000106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.02,0.834,278.1,334.9,21,181
2025-01-13T00:39:59.4780535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.02,0.834,278.1,334.9,21,181
2025-01-13T00:39:59.5405756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,153.95,0.811,272.1,334.9,21,181
2025-01-13T00:39:59.6030277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.91,0.811,272.1,334.9,21,183
2025-01-13T00:39:59.6655618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.91,0.811,272.1,334.9,21,183
2025-01-13T00:39:59.7279742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.91,0.811,272.1,334.9,21,183
2025-01-13T00:39:59.8061320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156,0.811,272.1,334.9,22,183
2025-01-13T00:39:59.8686056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.04,0.811,272.1,334.9,22,181
2025-01-13T00:39:59.9310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.04,0.811,272.1,334.9,22,181
2025-01-13T00:39:59.9936017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.05,0.811,272.1,334.9,22,180
2025-01-13T00:40:00.0560189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.05,0.811,272.1,334.9,22,180
2025-01-13T00:40:00.1341872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.05,0.811,272.1,334.9,22,180
2025-01-13T00:40:00.1965647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.05,0.811,272.1,334.9,22,180
2025-01-13T00:40:00.2590878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.04,0.811,272.1,334.9,22,181
2025-01-13T00:40:00.3529302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.13,0.811,272.1,335,22,181
2025-01-13T00:40:00.3841232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.13,0.811,272.1,335,22,181
2025-01-13T00:40:00.4621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.24,0.803,271.2,335,22,175
2025-01-13T00:40:00.5247071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.24,0.803,271.2,335,22,175
2025-01-13T00:40:00.5872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.24,0.803,271.2,335,22,175
2025-01-13T00:40:00.6496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.24,0.803,271.2,335,22,175
2025-01-13T00:40:00.7121869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.24,0.803,271.2,335,22,175
2025-01-13T00:40:00.7746669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:00.8527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:00.9151781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:00.9777674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:01.0402381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:01.1026002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:01.1808434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:01.2497831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.14,0.803,271.2,335,22,181
2025-01-13T00:40:01.3122512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.12,0.803,271.2,335,22,182
2025-01-13T00:40:01.3747356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.43,0.803,271.2,335.3,22,181
2025-01-13T00:40:01.4371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.43,0.803,271.2,335.3,22,181
2025-01-13T00:40:01.4997130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.38,0.854,273.6,335.3,22,180
2025-01-13T00:40:01.5622147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.36,0.854,273.6,335.3,22,181
2025-01-13T00:40:01.6429842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.36,0.854,273.6,335.3,22,181
2025-01-13T00:40:01.7054597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.36,0.854,273.6,335.3,22,181
2025-01-13T00:40:01.7679568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.36,0.854,273.6,335.3,22,181
2025-01-13T00:40:01.8303714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.44,0.854,273.6,335.3,23,181
2025-01-13T00:40:01.8929692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.44,0.854,273.6,335.3,23,181
2025-01-13T00:40:01.9554487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.44,0.854,273.6,335.3,23,181
2025-01-13T00:40:02.0335643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.44,0.854,273.6,335.3,23,181
2025-01-13T00:40:02.0960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,148.56,0.854,273.6,335.3,23,175
2025-01-13T00:40:02.1585619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,148.56,0.854,273.6,335.3,23,175
2025-01-13T00:40:02.2209986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,148.56,0.854,273.6,335.3,23,175
2025-01-13T00:40:02.2834917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,148.56,0.854,273.6,335.3,23,175
2025-01-13T00:40:02.3615932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.75,0.854,273.6,335.6,23,180
2025-01-13T00:40:02.4241083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.74,0.854,273.6,335.6,23,181
2025-01-13T00:40:02.4865898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.61,0.922,276.7,335.6,23,183
2025-01-13T00:40:02.5490226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.59,0.922,276.7,335.6,23,184
2025-01-13T00:40:02.6114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.57,0.922,276.7,335.6,23,185
2025-01-13T00:40:02.6896246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:02.7521536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:02.8146787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:02.8771584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:02.9396967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:03.0177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:03.0802050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:03.1426644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:03.2051899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.56,0.922,276.7,335.6,23,186
2025-01-13T00:40:03.2676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.54,0.922,276.7,335.6,23,187
2025-01-13T00:40:03.3301569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.54,0.922,276.7,335.6,23,187
2025-01-13T00:40:03.4081955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.73,0.922,276.7,335.8,23,187
2025-01-13T00:40:03.4707583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.75,0.922,276.7,335.8,23,186
2025-01-13T00:40:03.5332294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.88,0.914,282.2,335.8,23,186
2025-01-13T00:40:03.5957139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.88,0.914,282.2,335.8,23,186
2025-01-13T00:40:03.6582016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.86,0.914,282.2,335.8,23,187
2025-01-13T00:40:03.7400534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.86,0.914,282.2,335.8,23,187
2025-01-13T00:40:03.8025083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.84,0.914,282.2,335.8,23,188
2025-01-13T00:40:03.8650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.84,0.914,282.2,335.8,23,188
2025-01-13T00:40:03.9275955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.84,0.914,282.2,335.8,23,188
2025-01-13T00:40:03.9900799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.84,0.914,282.2,335.8,23,188
2025-01-13T00:40:04.0524528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.86,0.914,282.2,335.8,23,187
2025-01-13T00:40:04.1305523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.88,0.914,282.2,335.8,23,186
2025-01-13T00:40:04.1931973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.88,0.914,282.2,335.8,23,186
2025-01-13T00:40:04.2556604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.88,0.914,282.2,335.8,23,186
2025-01-13T00:40:04.3181393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.88,0.914,282.2,335.8,23,186
2025-01-13T00:40:04.3806861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.78,0.914,282.2,335.7,23,186
2025-01-13T00:40:04.4587611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.78,0.914,282.2,335.7,23,186
2025-01-13T00:40:04.5212607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.09,0.845,291.3,335.7,23,187
2025-01-13T00:40:04.5837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.09,0.845,291.3,335.7,23,187
2025-01-13T00:40:04.6461941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.12,0.845,291.3,335.7,23,186
2025-01-13T00:40:04.7087549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.12,0.845,291.3,335.7,23,186
2025-01-13T00:40:04.7711762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.14,0.845,291.3,335.7,23,185
2025-01-13T00:40:04.8493063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.16,0.845,291.3,335.7,23,184
2025-01-13T00:40:04.9117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.16,0.845,291.3,335.7,23,184
2025-01-13T00:40:04.9742760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.14,0.845,291.3,335.7,23,185
2025-01-13T00:40:05.0367386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.12,0.845,291.3,335.7,23,186
2025-01-13T00:40:05.0991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.09,0.845,291.3,335.7,23,187
2025-01-13T00:40:05.1773821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.09,0.845,291.3,335.7,23,187
2025-01-13T00:40:05.2398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.09,0.845,291.3,335.7,23,187
2025-01-13T00:40:05.3023181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.09,0.845,291.3,335.7,23,187
2025-01-13T00:40:05.3647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.73,0.845,291.3,335.3,23,186
2025-01-13T00:40:05.4273115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.73,0.845,291.3,335.3,23,186
2025-01-13T00:40:05.5053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.73,0.845,291.3,335.3,23,186
2025-01-13T00:40:05.5678327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.98,0.79,298,335.3,23,186
2025-01-13T00:40:05.6304320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.98,0.79,298,335.3,23,186
2025-01-13T00:40:05.6955139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.98,0.79,298,335.3,23,186
2025-01-13T00:40:05.7580779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,160.96,0.79,298,335.3,23,187
2025-01-13T00:40:05.8267667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.83,0.79,298,335.3,21,187
2025-01-13T00:40:05.8890959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.81,0.79,298,335.3,21,188
2025-01-13T00:40:05.9522970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.78,0.79,298,335.3,21,189
2025-01-13T00:40:06.0296960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,162.78,0.79,298,335.3,21,189
2025-01-13T00:40:06.0921311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.81,0.79,298,335.3,21,188
2025-01-13T00:40:06.1547858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,160.83,0.79,298,335.3,21,187
2025-01-13T00:40:06.2171912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.86,0.79,298,335.3,21,186
2025-01-13T00:40:06.2796583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.86,0.79,298,335.3,21,186
2025-01-13T00:40:06.3578583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,158.79,0.79,298,335.2,21,185
2025-01-13T00:40:06.4203143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.79,0.735,294.3,335.2,21,185
2025-01-13T00:40:06.4828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.79,0.735,294.3,335.2,21,185
2025-01-13T00:40:06.5501026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.82,0.735,294.3,335.2,21,184
2025-01-13T00:40:06.6126276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.82,0.735,294.3,335.2,21,184
2025-01-13T00:40:06.6751088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.84,0.735,294.3,335.2,21,183
2025-01-13T00:40:06.7375982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.84,0.735,294.3,335.2,21,183
2025-01-13T00:40:06.8157245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.73,0.735,294.3,335.2,20,185
2025-01-13T00:40:06.8781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.65,0.735,294.3,335.2,20,188
2025-01-13T00:40:06.9433359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.63,0.735,294.3,335.2,20,189
2025-01-13T00:40:07.0055971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.6,0.735,294.3,335.2,20,190
2025-01-13T00:40:07.0682651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.6,0.735,294.3,335.2,20,190
2025-01-13T00:40:07.1308198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.6,0.735,294.3,335.2,20,190
2025-01-13T00:40:07.2087882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.65,0.735,294.3,335.2,20,188
2025-01-13T00:40:07.2713038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.68,0.735,294.3,335.2,20,187
2025-01-13T00:40:07.3494914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.9,0.735,294.3,335.4,20,186
2025-01-13T00:40:07.3963974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.9,0.735,294.3,335.4,20,186
2025-01-13T00:40:07.4588952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.9,0.735,294.3,335.4,20,186
2025-01-13T00:40:07.5369526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.78,0.664,281.4,335.4,20,186
2025-01-13T00:40:07.5993998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.76,0.664,281.4,335.4,20,187
2025-01-13T00:40:07.6619036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.76,0.664,281.4,335.4,20,187
2025-01-13T00:40:07.7244371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.76,0.664,281.4,335.4,20,187
2025-01-13T00:40:07.7869010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.91,0.664,281.4,335.4,22,187
2025-01-13T00:40:07.8650180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.91,0.664,281.4,335.4,22,187
2025-01-13T00:40:07.9274374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:07.9899670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:08.0524491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:08.1148345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:08.1930308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:08.2555430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:08.3180509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.92,0.664,281.4,335.4,22,186
2025-01-13T00:40:08.3805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.04,0.664,281.4,335.5,22,185
2025-01-13T00:40:08.4429534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.06,0.664,281.4,335.5,22,184
2025-01-13T00:40:08.5211470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:08.5836068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.97,0.636,267.2,335.5,22,181
2025-01-13T00:40:08.6461107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.97,0.636,267.2,335.5,22,181
2025-01-13T00:40:08.7086216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.97,0.636,267.2,335.5,22,181
2025-01-13T00:40:08.7711215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,154.97,0.636,267.2,335.5,22,181
2025-01-13T00:40:08.8335611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,155.96,0.636,267.2,335.5,22,182
2025-01-13T00:40:08.9117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:08.9740934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:09.0366466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:09.0991019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:09.1616177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:09.2397329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:09.3022446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.95,0.636,267.2,335.5,22,183
2025-01-13T00:40:09.3646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.75,0.636,267.2,335.3,22,183
2025-01-13T00:40:09.4272010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.75,0.636,267.2,335.3,22,183
2025-01-13T00:40:09.4896585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.5677947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.6302648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.6927785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.7551463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.8177142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.8958621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:09.9583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.0207271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.0833001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.1456457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.2239031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.2863440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.3488686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.4113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.65,0.671,265.4,335.3,22,183
2025-01-13T00:40:10.4738407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.5,0.778,273.7,335.3,22,183
2025-01-13T00:40:10.5519633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.48,0.778,273.7,335.3,22,184
2025-01-13T00:40:10.6144483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.48,0.778,273.7,335.3,22,184
2025-01-13T00:40:10.6768783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.48,0.778,273.7,335.3,22,184
2025-01-13T00:40:10.7394559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.48,0.778,273.7,335.3,22,184
2025-01-13T00:40:10.8018099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.4,0.778,273.7,335.3,21,184
2025-01-13T00:40:10.8798698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.41,0.778,273.7,335.3,21,183
2025-01-13T00:40:10.9424595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.45,0.778,273.7,335.3,21,181
2025-01-13T00:40:11.0050058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.45,0.778,273.7,335.3,21,181
2025-01-13T00:40:11.0674325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.45,0.778,273.7,335.3,21,181
2025-01-13T00:40:11.1300637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.41,0.778,273.7,335.3,21,183
2025-01-13T00:40:11.1923918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.41,0.778,273.7,335.3,21,183
2025-01-13T00:40:11.2705678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,157.4,0.778,273.7,335.3,21,184
2025-01-13T00:40:11.3487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.38,0.778,273.7,335.3,21,185
2025-01-13T00:40:11.3955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.37,0.778,273.7,335.3,21,186
2025-01-13T00:40:11.4580129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.37,0.778,273.7,335.3,21,186
2025-01-13T00:40:11.5205170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.19,0.921,280.1,335.3,21,184
2025-01-13T00:40:11.5986297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.19,0.921,280.1,335.3,21,184
2025-01-13T00:40:11.6610706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.19,0.921,280.1,335.3,21,184
2025-01-13T00:40:11.7235913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.19,0.921,280.1,335.3,21,184
2025-01-13T00:40:11.7860520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,158.92,0.921,280.1,335.3,19,186
2025-01-13T00:40:11.8485664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.9,0.921,280.1,335.3,19,187
2025-01-13T00:40:11.9266798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.88,0.921,280.1,335.3,19,188
2025-01-13T00:40:11.9891773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.88,0.921,280.1,335.3,19,188
2025-01-13T00:40:12.0516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.85,0.921,280.1,335.3,19,189
2025-01-13T00:40:12.1140245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.83,0.921,280.1,335.3,19,190
2025-01-13T00:40:12.1766406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.83,0.921,280.1,335.3,19,190
2025-01-13T00:40:12.2547188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.85,0.921,280.1,335.3,19,189
2025-01-13T00:40:12.3484755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,160.78,0.921,280.1,335.2,19,188
2025-01-13T00:40:12.3796383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.8,0.921,280.1,335.2,19,187
2025-01-13T00:40:12.4422182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.74,0.926,277.9,335.2,19,187
2025-01-13T00:40:12.5046923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.76,0.926,277.9,335.2,19,186
2025-01-13T00:40:12.5828235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.76,0.926,277.9,335.2,19,186
2025-01-13T00:40:12.6452443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.76,0.926,277.9,335.2,19,186
2025-01-13T00:40:12.7104633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.76,0.926,277.9,335.2,19,186
2025-01-13T00:40:12.7841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.76,0.926,277.9,335.2,19,186
2025-01-13T00:40:12.8309321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.63,0.926,277.9,335.2,18,186
2025-01-13T00:40:12.9090679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.63,0.926,277.9,335.2,18,186
2025-01-13T00:40:12.9715253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.63,0.926,277.9,335.2,18,186
2025-01-13T00:40:13.0339851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.63,0.926,277.9,335.2,18,186
2025-01-13T00:40:13.0964047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.63,0.926,277.9,335.2,18,186
2025-01-13T00:40:13.1590563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,158.63,0.926,277.9,335.2,18,186
2025-01-13T00:40:13.2371623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,159.6,0.926,277.9,335.2,18,187
2025-01-13T00:40:13.2995695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.58,0.926,277.9,335.2,18,188
2025-01-13T00:40:13.3620352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.56,0.926,277.9,335.2,18,189
2025-01-13T00:40:13.4245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.54,0.926,277.9,335.2,18,190
2025-01-13T00:40:13.4870630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.817,268.1,335.2,18,191
2025-01-13T00:40:13.5651611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.817,268.1,335.2,18,191
2025-01-13T00:40:13.6276355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.817,268.1,335.2,18,191
2025-01-13T00:40:13.6900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.69,0.817,268.1,335.2,18,190
2025-01-13T00:40:13.7526226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.69,0.817,268.1,335.2,18,190
2025-01-13T00:40:13.8150503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.69,0.817,268.1,335.2,18,190
2025-01-13T00:40:13.8932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.72,0.817,268.1,335.2,18,188
2025-01-13T00:40:13.9556919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.72,0.817,268.1,335.2,18,188
2025-01-13T00:40:14.0182131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.72,0.817,268.1,335.2,18,188
2025-01-13T00:40:14.0806812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.72,0.817,268.1,335.2,18,188
2025-01-13T00:40:14.1432126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.69,0.817,268.1,335.2,18,190
2025-01-13T00:40:14.2212917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,162.69,0.817,268.1,335.2,18,190
2025-01-13T00:40:14.2836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.68,0.817,268.1,335.2,18,191
2025-01-13T00:40:14.3463013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,163.09,0.817,268.1,335.6,18,190
2025-01-13T00:40:14.4087631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.11,0.817,268.1,335.6,18,188
2025-01-13T00:40:14.4712634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.34,0.717,259.8,335.6,18,188
2025-01-13T00:40:14.5337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.34,0.717,259.8,335.6,18,188
2025-01-13T00:40:14.6118231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.34,0.717,259.8,335.6,18,188
2025-01-13T00:40:14.6742976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.34,0.717,259.8,335.6,18,188
2025-01-13T00:40:14.7367385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161.34,0.717,259.8,335.6,18,188
2025-01-13T00:40:14.7992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.75,0.717,259.8,335.6,22,189
2025-01-13T00:40:14.8617413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.75,0.717,259.8,335.6,22,188
2025-01-13T00:40:14.9399272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.75,0.717,259.8,335.6,22,189
2025-01-13T00:40:15.0023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.74,0.717,259.8,335.6,22,190
2025-01-13T00:40:15.0648236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.74,0.717,259.8,335.6,22,190
2025-01-13T00:40:15.1273642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,163.74,0.717,259.8,335.6,22,190
2025-01-13T00:40:15.1911533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.75,0.717,259.8,335.6,22,188
2025-01-13T00:40:15.2679185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.75,0.717,259.8,335.6,22,188
2025-01-13T00:40:15.3461009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.95,0.717,259.8,335.8,22,187
2025-01-13T00:40:15.3929006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.95,0.717,259.8,335.8,22,187
2025-01-13T00:40:15.4554269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.95,0.717,259.8,335.8,22,187
2025-01-13T00:40:15.5179256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.95,0.717,259.8,335.8,22,187
2025-01-13T00:40:15.5959301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.2,0.651,269.3,335.8,22,186
2025-01-13T00:40:15.6584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.19,0.651,269.3,335.8,22,187
2025-01-13T00:40:15.7209406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.18,0.651,269.3,335.8,22,188
2025-01-13T00:40:15.7834718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:15.8460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:15.9240331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:15.9865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:16.0490086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:16.1114568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:16.1739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.31,0.651,269.3,335.8,24,188
2025-01-13T00:40:16.2520287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,161.32,0.651,269.3,335.8,24,187
2025-01-13T00:40:16.3460266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.12,0.651,269.3,335.6,24,188
2025-01-13T00:40:16.3770920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,161.12,0.651,269.3,335.6,24,187
2025-01-13T00:40:16.4396008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.35,0.663,290.3,335.6,24,188
2025-01-13T00:40:16.5020828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,0.663,290.3,335.6,24,187
2025-01-13T00:40:16.5801678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.37,0.663,290.3,335.6,24,187
2025-01-13T00:40:16.6427478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.39,0.663,290.3,335.6,24,186
2025-01-13T00:40:16.7051821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.4,0.663,290.3,335.6,24,185
2025-01-13T00:40:16.7676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.42,0.663,290.3,335.6,24,184
2025-01-13T00:40:16.8301552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:16.8926018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:16.9707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:17.0332388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:17.0957052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:17.1581899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:17.2206652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:17.2988512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.35,0.663,290.3,335.6,23,185
2025-01-13T00:40:17.3612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.98,0.663,290.3,335.2,23,184
2025-01-13T00:40:17.4237671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.98,0.663,290.3,335.2,23,184
2025-01-13T00:40:17.4862313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.1,0.692,298.5,335.2,23,184
2025-01-13T00:40:17.5486195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.1,0.692,298.5,335.2,23,184
2025-01-13T00:40:17.6268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.1,0.692,298.5,335.2,23,184
2025-01-13T00:40:17.6893708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.1,0.692,298.5,335.2,23,184
2025-01-13T00:40:17.7518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.1,0.692,298.5,335.2,23,184
2025-01-13T00:40:17.8143146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.02,0.692,298.5,335.2,21,183
2025-01-13T00:40:17.8768087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.02,0.692,298.5,335.2,21,183
2025-01-13T00:40:17.9549122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.02,0.692,298.5,335.2,21,183
2025-01-13T00:40:18.0172660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.02,0.692,298.5,335.2,21,183
2025-01-13T00:40:18.0796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158,0.692,298.5,335.2,21,184
2025-01-13T00:40:18.1424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158,0.692,298.5,335.2,21,184
2025-01-13T00:40:18.2048839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.95,0.692,298.5,335.2,21,186
2025-01-13T00:40:18.2829763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.95,0.692,298.5,335.2,21,186
2025-01-13T00:40:18.3455058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.73,0.692,298.5,335,21,187
2025-01-13T00:40:18.4079036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.73,0.692,298.5,335,21,187
2025-01-13T00:40:18.4704357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.54,0.666,286,335,21,186
2025-01-13T00:40:18.5329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.56,0.666,286,335,21,185
2025-01-13T00:40:18.6110008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.58,0.666,286,335,21,184
2025-01-13T00:40:18.6735046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.58,0.666,286,335,21,184
2025-01-13T00:40:18.7360023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.58,0.666,286,335,21,184
2025-01-13T00:40:18.7985314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:18.8609572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:18.9391346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:19.0015126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:19.0639937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:19.1265135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:19.1889118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:19.2514879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.47,0.666,286,335,20,186
2025-01-13T00:40:19.3452484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.66,0.666,286,335.2,20,186
2025-01-13T00:40:19.3921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.66,0.666,286,335.2,20,186
2025-01-13T00:40:19.4546423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.66,0.666,286,335.2,20,186
2025-01-13T00:40:19.5171213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.32,0.675,262.8,335.2,20,186
2025-01-13T00:40:19.5795831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.32,0.675,262.8,335.2,20,186
2025-01-13T00:40:19.6577177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.32,0.675,262.8,335.2,20,186
2025-01-13T00:40:19.7201687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.32,0.675,262.8,335.2,20,186
2025-01-13T00:40:19.7826693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.41,0.675,262.8,335.2,21,186
2025-01-13T00:40:19.8513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.4,0.675,262.8,335.2,21,187
2025-01-13T00:40:19.9138532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,160.4,0.675,262.8,335.2,21,187
2025-01-13T00:40:19.9763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.41,0.675,262.8,335.2,21,186
2025-01-13T00:40:20.0388197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.41,0.675,262.8,335.2,21,186
2025-01-13T00:40:20.1168753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.41,0.675,262.8,335.2,21,186
2025-01-13T00:40:20.1794186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.41,0.675,262.8,335.2,21,186
2025-01-13T00:40:20.2419488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,158.42,0.675,262.8,335.2,21,185
2025-01-13T00:40:20.3043146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.41,0.675,262.8,335.2,21,186
2025-01-13T00:40:20.3669562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.71,0.675,262.8,335.5,21,186
2025-01-13T00:40:20.4450004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.744,247.5,335.5,21,187
2025-01-13T00:40:20.5074325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.744,247.5,335.5,21,187
2025-01-13T00:40:20.5698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.744,247.5,335.5,21,187
2025-01-13T00:40:20.6324607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.744,247.5,335.5,21,187
2025-01-13T00:40:20.6958058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.744,247.5,335.5,21,187
2025-01-13T00:40:20.7730669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.47,0.744,247.5,335.5,21,187
2025-01-13T00:40:20.8354565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.56,0.744,247.5,335.5,22,187
2025-01-13T00:40:20.8980293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.56,0.744,247.5,335.5,22,187
2025-01-13T00:40:20.9604017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.56,0.744,247.5,335.5,22,187
2025-01-13T00:40:21.0228977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.56,0.744,247.5,335.5,22,187
2025-01-13T00:40:21.1010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.56,0.744,247.5,335.5,22,187
2025-01-13T00:40:21.1514764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.56,0.744,247.5,335.5,22,187
2025-01-13T00:40:21.2296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.57,0.744,247.5,335.5,22,188
2025-01-13T00:40:21.2920451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.57,0.744,247.5,335.5,22,188
2025-01-13T00:40:21.3545695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.67,0.744,247.5,335.6,22,188
2025-01-13T00:40:21.4170511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.67,0.744,247.5,335.6,22,188
2025-01-13T00:40:21.4815973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,0.77,247.2,335.6,22,188
2025-01-13T00:40:21.5598779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,0.77,247.2,335.6,22,188
2025-01-13T00:40:21.6222766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,0.77,247.2,335.6,22,188
2025-01-13T00:40:21.6847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,0.77,247.2,335.6,22,188
2025-01-13T00:40:21.7472612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,0.77,247.2,335.6,22,188
2025-01-13T00:40:21.8097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:21.8722127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:21.9503303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:22.0127724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:22.0751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:22.1378025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:22.2002087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:22.2784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.69,0.77,247.2,335.6,23,188
2025-01-13T00:40:22.3408972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.39,0.77,247.2,335.3,23,188
2025-01-13T00:40:22.4032988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.39,0.77,247.2,335.3,23,188
2025-01-13T00:40:22.4656680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.39,0.768,256.6,335.3,23,188
2025-01-13T00:40:22.5282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.6063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.6689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.7314311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.7939093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.8563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.9344843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:22.9969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:23.0594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:23.1218626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:23.1844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:23.2625268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.4,0.768,256.6,335.3,23,187
2025-01-13T00:40:23.3406419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.1,0.768,256.6,335,23,186
2025-01-13T00:40:23.3875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.1,0.768,256.6,335,23,187
2025-01-13T00:40:23.4500402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.1,0.768,256.6,335,23,186
2025-01-13T00:40:23.5125351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.17,0.761,265.9,335,23,187
2025-01-13T00:40:23.5905320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.17,0.761,265.9,335,23,187
2025-01-13T00:40:23.6530512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.17,0.761,265.9,335,23,187
2025-01-13T00:40:23.7156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.17,0.761,265.9,335,23,187
2025-01-13T00:40:23.7780944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.09,0.761,265.9,335,22,187
2025-01-13T00:40:23.8405683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.1,0.761,265.9,335,22,186
2025-01-13T00:40:23.9186653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.1,0.761,265.9,335,22,186
2025-01-13T00:40:23.9811913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.1,0.761,265.9,335,22,186
2025-01-13T00:40:24.0435999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.1,0.761,265.9,335,22,186
2025-01-13T00:40:24.1061086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.1,0.761,265.9,335,22,186
2025-01-13T00:40:24.1685098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.1,0.761,265.9,335,22,186
2025-01-13T00:40:24.2311000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.09,0.761,265.9,335,22,187
2025-01-13T00:40:24.3403577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.29,0.761,265.9,335.2,22,187
2025-01-13T00:40:24.3717103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.29,0.761,265.9,335.2,22,187
2025-01-13T00:40:24.4341873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.29,0.761,265.9,335.2,22,187
2025-01-13T00:40:24.4966603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.43,0.712,267.5,335.2,22,187
2025-01-13T00:40:24.5591977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.43,0.712,267.5,335.2,22,187
2025-01-13T00:40:24.6372775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.43,0.712,267.5,335.2,22,187
2025-01-13T00:40:24.7026877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.43,0.712,267.5,335.2,22,187
2025-01-13T00:40:24.7622624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.43,0.712,267.5,335.2,22,187
2025-01-13T00:40:24.8247491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:24.8872856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:24.9652637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:25.0276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:25.0901546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:25.1527031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:25.2152915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:25.2933966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.44,0.712,267.5,335.2,22,186
2025-01-13T00:40:25.3559107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.83,0.712,267.5,335.6,22,186
2025-01-13T00:40:25.4184081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.83,0.712,267.5,335.6,22,186
2025-01-13T00:40:25.4808628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.5432560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.6214473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.6839688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.7464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.8089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.8714272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.93,0.649,259.9,335.6,22,187
2025-01-13T00:40:25.9495009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.94,0.649,259.9,335.6,22,186
2025-01-13T00:40:26.0120226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.94,0.649,259.9,335.6,22,186
2025-01-13T00:40:26.0744236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.94,0.649,259.9,335.6,22,186
2025-01-13T00:40:26.1369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.94,0.649,259.9,335.6,22,186
2025-01-13T00:40:26.2006246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.94,0.649,259.9,335.6,22,186
2025-01-13T00:40:26.2775422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.94,0.649,259.9,335.6,22,186
2025-01-13T00:40:26.3400647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.13,0.649,259.9,335.8,22,186
2025-01-13T00:40:26.4025051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.13,0.649,259.9,335.8,22,187
2025-01-13T00:40:26.4650687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.25,0.595,254.9,335.8,22,187
2025-01-13T00:40:26.5274964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.26,0.595,254.9,335.8,22,186
2025-01-13T00:40:26.5900303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.26,0.595,254.9,335.8,22,186
2025-01-13T00:40:26.6681149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.26,0.595,254.9,335.8,22,186
2025-01-13T00:40:26.7304543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.25,0.595,254.9,335.8,22,187
2025-01-13T00:40:26.7930800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.32,0.595,254.9,335.8,23,187
2025-01-13T00:40:26.8556027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.32,0.595,254.9,335.8,23,187
2025-01-13T00:40:26.9180440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:26.9962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:27.0585689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:27.1211072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:27.1835826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:27.2461171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:27.3241924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.32,0.595,254.9,335.8,23,186
2025-01-13T00:40:27.3867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.22,0.595,254.9,335.7,23,186
2025-01-13T00:40:27.4492463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.22,0.595,254.9,335.7,23,186
2025-01-13T00:40:27.5115142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.5740482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.6523258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.7147957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.7772885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.8397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.9022872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:27.9672066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.0453339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.1078135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.1702723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.2327648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.57,264.4,335.7,23,187
2025-01-13T00:40:28.2952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.3733529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.4358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.32,0.57,264.4,335.7,23,186
2025-01-13T00:40:28.4982040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.33,0.623,278.6,335.7,23,186
2025-01-13T00:40:28.5608352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.32,0.623,278.6,335.7,23,187
2025-01-13T00:40:28.6231549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.32,0.623,278.6,335.7,23,187
2025-01-13T00:40:28.7014074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.32,0.623,278.6,335.7,23,187
2025-01-13T00:40:28.7639005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.32,0.623,278.6,335.7,23,187
2025-01-13T00:40:28.8322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.26,0.623,278.6,335.7,22,187
2025-01-13T00:40:28.8947547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.26,0.623,278.6,335.7,22,187
2025-01-13T00:40:28.9572554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.26,0.623,278.6,335.7,22,187
2025-01-13T00:40:29.0262452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.26,0.623,278.6,335.7,22,187
2025-01-13T00:40:29.0887993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.26,0.623,278.6,335.7,22,187
2025-01-13T00:40:29.1513292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.27,0.623,278.6,335.7,22,186
2025-01-13T00:40:29.2138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.27,0.623,278.6,335.7,22,186
2025-01-13T00:40:29.2762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.27,0.623,278.6,335.7,22,186
2025-01-13T00:40:29.3544406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.07,0.623,278.6,335.5,22,186
2025-01-13T00:40:29.4169079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.07,0.623,278.6,335.5,22,186
2025-01-13T00:40:29.4794124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.91,0.69,277.9,335.5,22,186
2025-01-13T00:40:29.5418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.91,0.69,277.9,335.5,22,186
2025-01-13T00:40:29.6043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.91,0.69,277.9,335.5,22,186
2025-01-13T00:40:29.6825470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.91,0.69,277.9,335.5,22,186
2025-01-13T00:40:29.7449447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,159.91,0.69,277.9,335.5,22,186
2025-01-13T00:40:29.8074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:29.8699957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:29.9324438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:30.0105391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:30.0730344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:30.1355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:30.1979416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:30.2604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.82,0.69,277.9,335.5,21,187
2025-01-13T00:40:30.3386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.72,0.69,277.9,335.4,21,187
2025-01-13T00:40:30.4009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.72,0.69,277.9,335.4,21,187
2025-01-13T00:40:30.4635836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.5260761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.5885377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.49,0.719,264.5,335.4,21,188
2025-01-13T00:40:30.6667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.7291918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.7915085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.8541412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.9165976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:30.9948247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:31.0571730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:31.1194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.5,0.719,264.5,335.4,21,187
2025-01-13T00:40:31.1821606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.49,0.719,264.5,335.4,21,188
2025-01-13T00:40:31.2445872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.49,0.719,264.5,335.4,21,188
2025-01-13T00:40:31.3071079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.49,0.719,264.5,335.4,21,188
2025-01-13T00:40:31.3852687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.29,0.719,264.5,335.2,21,188
2025-01-13T00:40:31.4477366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,161.29,0.719,264.5,335.2,21,188
2025-01-13T00:40:31.5102746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.13,0.759,251.6,335.2,21,188
2025-01-13T00:40:31.5752379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.13,0.759,251.6,335.2,21,188
2025-01-13T00:40:31.6371718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.13,0.759,251.6,335.2,21,188
2025-01-13T00:40:31.7152901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.13,0.759,251.6,335.2,21,188
2025-01-13T00:40:31.7776561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:31.8401763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:31.9027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:31.9673558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:32.0297185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:32.1080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:32.1704769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:32.2329799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:32.2953481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.22,0.759,251.6,335.2,22,187
2025-01-13T00:40:32.3578969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.12,0.759,251.6,335.1,22,187
2025-01-13T00:40:32.4361157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.12,0.759,251.6,335.1,22,187
2025-01-13T00:40:32.4985280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.5609981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.6235164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.6859748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.7641240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.8266183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.8890534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:32.9515476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:33.0140975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.06,0.785,250.7,335.1,22,186
2025-01-13T00:40:33.0765976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:33.1544579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:33.2171740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:33.2795640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.06,0.785,250.7,335.1,22,187
2025-01-13T00:40:33.3421012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.16,0.785,250.7,335.2,22,187
2025-01-13T00:40:33.4046390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.16,0.785,250.7,335.2,22,187
2025-01-13T00:40:33.4827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,160.16,0.785,250.7,335.2,22,187
2025-01-13T00:40:33.5452079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.15,0.797,259.7,335.2,22,187
2025-01-13T00:40:33.6076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.15,0.797,259.7,335.2,22,187
2025-01-13T00:40:33.6701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.15,0.797,259.7,335.2,22,187
2025-01-13T00:40:33.7326840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.15,0.797,259.7,335.2,22,187
2025-01-13T00:40:33.8108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.15,0.797,259.7,335.2,22,187
2025-01-13T00:40:33.8732575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.15,0.797,259.7,335.2,22,187
2025-01-13T00:40:33.9371261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.15,0.797,259.7,335.2,22,188
2025-01-13T00:40:33.9982340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.15,0.797,259.7,335.2,22,188
2025-01-13T00:40:34.0606846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.15,0.797,259.7,335.2,22,188
2025-01-13T00:40:34.1388909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.15,0.797,259.7,335.2,22,188
2025-01-13T00:40:34.2012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.14,0.797,259.7,335.2,22,190
2025-01-13T00:40:34.2637774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.14,0.797,259.7,335.2,22,190
2025-01-13T00:40:34.3263428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.34,0.797,259.7,335.4,22,190
2025-01-13T00:40:34.3887073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.34,0.797,259.7,335.4,22,190
2025-01-13T00:40:34.4669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.42,0.789,268.5,335.4,22,190
2025-01-13T00:40:34.5293949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.42,0.789,268.5,335.4,22,190
2025-01-13T00:40:34.5919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.42,0.789,268.5,335.4,22,190
2025-01-13T00:40:34.6542746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.42,0.789,268.5,335.4,22,190
2025-01-13T00:40:34.7168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.42,0.789,268.5,335.4,22,190
2025-01-13T00:40:34.7949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:34.8573572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:34.9197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:34.9824206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:35.0448932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:35.1072488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:35.1854559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:35.2479878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.32,0.789,268.5,335.4,21,190
2025-01-13T00:40:35.3417286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.789,268.5,335.6,21,190
2025-01-13T00:40:35.3728810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.52,0.789,268.5,335.6,21,190
2025-01-13T00:40:35.4354522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.53,0.789,268.5,335.6,21,189
2025-01-13T00:40:35.5013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.54,0.789,268.5,335.6,21,188
2025-01-13T00:40:35.5794625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.54,0.789,268.5,335.6,21,188
2025-01-13T00:40:35.6418773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.73,0.72,269.7,335.6,21,188
2025-01-13T00:40:35.7044022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.73,0.72,269.7,335.6,21,188
2025-01-13T00:40:35.7668435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.72,0.72,269.7,335.6,21,189
2025-01-13T00:40:35.8293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:35.9075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:35.9699634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:36.0324108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:36.0948965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:36.1574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:36.2355067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.71,0.72,269.7,335.6,21,190
2025-01-13T00:40:36.2980163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.72,0.72,269.7,335.6,21,189
2025-01-13T00:40:36.3605161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.53,0.72,269.7,335.4,21,188
2025-01-13T00:40:36.4230380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.53,0.72,269.7,335.4,21,188
2025-01-13T00:40:36.4854885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.53,0.72,269.7,335.4,21,188
2025-01-13T00:40:36.5635749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.78,0.604,262.5,335.4,21,188
2025-01-13T00:40:36.6259187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.78,0.604,262.5,335.4,21,188
2025-01-13T00:40:36.6885259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,161.78,0.604,262.5,335.4,21,188
2025-01-13T00:40:36.7510110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.78,0.604,262.5,335.4,21,189
2025-01-13T00:40:36.8225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.85,0.604,262.5,335.4,22,189
2025-01-13T00:40:36.8849797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,162.85,0.604,262.5,335.4,22,189
2025-01-13T00:40:36.9476297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.85,0.604,262.5,335.4,22,188
2025-01-13T00:40:37.0100380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.86,0.604,262.5,335.4,22,187
2025-01-13T00:40:37.0882424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.86,0.604,262.5,335.4,22,187
2025-01-13T00:40:37.1506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.86,0.604,262.5,335.4,22,187
2025-01-13T00:40:37.2131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.86,0.604,262.5,335.4,22,186
2025-01-13T00:40:37.2755774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.86,0.604,262.5,335.4,22,186
2025-01-13T00:40:37.3381382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.36,0.604,262.5,334.9,22,187
2025-01-13T00:40:37.4005799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.36,0.604,262.5,334.9,22,187
2025-01-13T00:40:37.4788325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,0.556,253.3,334.9,22,186
2025-01-13T00:40:37.5412459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,0.556,253.3,334.9,22,186
2025-01-13T00:40:37.6037210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,0.556,253.3,334.9,22,186
2025-01-13T00:40:37.6662353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,0.556,253.3,334.9,22,186
2025-01-13T00:40:37.7286816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.46,0.556,253.3,334.9,22,186
2025-01-13T00:40:37.8067502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.52,0.556,253.3,334.9,23,186
2025-01-13T00:40:37.8693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.52,0.556,253.3,334.9,23,186
2025-01-13T00:40:37.9317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.52,0.556,253.3,334.9,23,186
2025-01-13T00:40:37.9942331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.52,0.556,253.3,334.9,23,185
2025-01-13T00:40:38.0567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.52,0.556,253.3,334.9,23,184
2025-01-13T00:40:38.1347976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.52,0.556,253.3,334.9,23,183
2025-01-13T00:40:38.1973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.52,0.556,253.3,334.9,23,183
2025-01-13T00:40:38.2597772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.52,0.556,253.3,334.9,23,183
2025-01-13T00:40:38.3379286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.23,0.556,253.3,334.6,23,183
2025-01-13T00:40:38.3848104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.22,0.556,253.3,334.6,23,184
2025-01-13T00:40:38.4628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.5253687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.5878817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.6504003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.7128371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.7909873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.8534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.9159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:38.9784344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:39.0408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:39.1190415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.05,0.625,256.7,334.6,23,187
2025-01-13T00:40:39.1815255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.05,0.625,256.7,334.6,23,187
2025-01-13T00:40:39.2439791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:39.3063832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.06,0.625,256.7,334.6,23,186
2025-01-13T00:40:39.3689180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.05,0.625,256.7,334.6,23,187
2025-01-13T00:40:39.4470414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.05,0.625,256.7,334.6,23,187
2025-01-13T00:40:39.5095622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.78,0.773,267.6,334.6,23,186
2025-01-13T00:40:39.5720181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.77,0.773,267.6,334.6,23,187
2025-01-13T00:40:39.6345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.78,0.773,267.6,334.6,23,186
2025-01-13T00:40:39.7005370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.77,0.773,267.6,334.6,23,187
2025-01-13T00:40:39.7630494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:39.8256032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:39.9036960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:39.9662204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:40.0285878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:40.0911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:40.1536558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:40.2317667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.68,0.773,267.6,334.6,22,187
2025-01-13T00:40:40.2942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.7,0.773,267.6,334.6,22,186
2025-01-13T00:40:40.3567632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.99,0.773,267.6,334.9,22,186
2025-01-13T00:40:40.4192732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.99,0.773,267.6,334.9,22,186
2025-01-13T00:40:40.4817232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.8,0.893,274.3,334.9,22,186
2025-01-13T00:40:40.5597291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.8,0.893,274.3,334.9,22,186
2025-01-13T00:40:40.6131258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.78,0.893,274.3,334.9,22,187
2025-01-13T00:40:40.6911495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.78,0.893,274.3,334.9,22,187
2025-01-13T00:40:40.7536395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.77,0.893,274.3,334.9,22,188
2025-01-13T00:40:40.8161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.56,0.893,274.3,334.9,20,188
2025-01-13T00:40:40.8786770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.56,0.893,274.3,334.9,20,188
2025-01-13T00:40:40.9410799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,160.56,0.893,274.3,334.9,20,188
2025-01-13T00:40:41.0193030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,161.54,0.893,274.3,334.9,20,189
2025-01-13T00:40:41.0817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.52,0.893,274.3,334.9,20,190
2025-01-13T00:40:41.1442941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.52,0.893,274.3,334.9,20,190
2025-01-13T00:40:41.2067150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.52,0.893,274.3,334.9,20,190
2025-01-13T00:40:41.2692626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.52,0.893,274.3,334.9,20,190
2025-01-13T00:40:41.3473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.82,0.893,274.3,335.2,20,190
2025-01-13T00:40:41.4098075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.82,0.893,274.3,335.2,20,190
2025-01-13T00:40:41.4722810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.5347631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.5971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.6597319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.7378667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.8003443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.8628904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.9253192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:41.9877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:42.0658422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.81,0.878,270.9,335.2,20,190
2025-01-13T00:40:42.1284610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.8,0.878,270.9,335.2,20,191
2025-01-13T00:40:42.1907856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.8,0.878,270.9,335.2,20,191
2025-01-13T00:40:42.2533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.8,0.878,270.9,335.2,20,191
2025-01-13T00:40:42.3315148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.99,0.878,270.9,335.4,20,191
2025-01-13T00:40:42.3939827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,163.99,0.878,270.9,335.4,20,191
2025-01-13T00:40:42.4564956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.25,0.752,256.9,335.4,20,191
2025-01-13T00:40:42.5189234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.25,0.752,256.9,335.4,20,191
2025-01-13T00:40:42.5814179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.25,0.752,256.9,335.4,20,190
2025-01-13T00:40:42.6439669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.25,0.752,256.9,335.4,20,190
2025-01-13T00:40:42.7219048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,163.25,0.752,256.9,335.4,20,190
2025-01-13T00:40:42.7845240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.35,0.752,256.9,335.4,21,189
2025-01-13T00:40:42.8470048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,163.35,0.752,256.9,335.4,21,190
2025-01-13T00:40:42.9095477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.35,0.752,256.9,335.4,21,189
2025-01-13T00:40:42.9719857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.35,0.752,256.9,335.4,21,189
2025-01-13T00:40:43.0501337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.36,0.752,256.9,335.4,21,188
2025-01-13T00:40:43.1125535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.36,0.752,256.9,335.4,21,188
2025-01-13T00:40:43.1749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.36,0.752,256.9,335.4,21,188
2025-01-13T00:40:43.2375132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.36,0.752,256.9,335.4,21,188
2025-01-13T00:40:43.3313553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.16,0.752,256.9,335.2,21,188
2025-01-13T00:40:43.3781746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.16,0.752,256.9,335.2,21,188
2025-01-13T00:40:43.4406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.16,0.752,256.9,335.2,21,188
2025-01-13T00:40:43.5030244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.16,0.752,256.9,335.2,21,187
2025-01-13T00:40:43.5655590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.41,0.662,242.2,335.2,21,187
2025-01-13T00:40:43.6280050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.41,0.662,242.2,335.2,21,186
2025-01-13T00:40:43.7062093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.41,0.662,242.2,335.2,21,186
2025-01-13T00:40:43.7686598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.49,0.662,242.2,335.2,22,186
2025-01-13T00:40:43.8311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.49,0.662,242.2,335.2,22,186
2025-01-13T00:40:43.8936991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.49,0.662,242.2,335.2,22,187
2025-01-13T00:40:43.9561619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.49,0.662,242.2,335.2,22,186
2025-01-13T00:40:44.0184535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.49,0.662,242.2,335.2,22,186
2025-01-13T00:40:44.0967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.48,0.662,242.2,335.2,22,184
2025-01-13T00:40:44.1591750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.48,0.662,242.2,335.2,22,183
2025-01-13T00:40:44.2216703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.48,0.662,242.2,335.2,22,183
2025-01-13T00:40:44.2841389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.48,0.662,242.2,335.2,22,183
2025-01-13T00:40:44.3467302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.08,0.662,242.2,334.8,22,183
2025-01-13T00:40:44.4248310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.08,0.662,242.2,334.8,22,184
2025-01-13T00:40:44.4873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.2,0.613,246,334.8,22,184
2025-01-13T00:40:44.5497845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.2,0.613,246,334.8,22,184
2025-01-13T00:40:44.6122759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.2,0.613,246,334.8,22,183
2025-01-13T00:40:44.6747863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.2,0.613,246,334.8,22,183
2025-01-13T00:40:44.7529031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.2,0.613,246,334.8,22,183
2025-01-13T00:40:44.8153970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:44.8778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:44.9403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:45.0047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:45.0672056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:45.1454271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:45.2079005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:45.2702933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,156.34,0.613,246,334.8,24,183
2025-01-13T00:40:45.3328854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.24,0.613,246,334.7,24,184
2025-01-13T00:40:45.3952403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.24,0.613,246,334.7,24,184
2025-01-13T00:40:45.4734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.23,0.653,266.7,334.7,24,184
2025-01-13T00:40:45.5359462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.22,0.653,266.7,334.7,24,185
2025-01-13T00:40:45.5984969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.22,0.653,266.7,334.7,24,185
2025-01-13T00:40:45.6609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.22,0.653,266.7,334.7,24,185
2025-01-13T00:40:45.7233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.23,0.653,266.7,334.7,24,184
2025-01-13T00:40:45.8015751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,157.1,0.653,266.7,334.7,22,184
2025-01-13T00:40:45.8639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.11,0.653,266.7,334.7,22,183
2025-01-13T00:40:45.9265330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.11,0.653,266.7,334.7,22,183
2025-01-13T00:40:45.9920499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.11,0.653,266.7,334.7,22,183
2025-01-13T00:40:46.0544867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.11,0.653,266.7,334.7,22,183
2025-01-13T00:40:46.1170232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.11,0.653,266.7,334.7,22,183
2025-01-13T00:40:46.1951925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.08,0.653,266.7,334.7,22,186
2025-01-13T00:40:46.2597344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,159.08,0.653,266.7,334.7,22,186
2025-01-13T00:40:46.3223660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.98,0.653,266.7,334.6,22,186
2025-01-13T00:40:46.3848095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.98,0.653,266.7,334.6,22,186
2025-01-13T00:40:46.4472534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.8,0.783,276.8,334.6,22,186
2025-01-13T00:40:46.5097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.8,0.783,276.8,334.6,22,186
2025-01-13T00:40:46.5878747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.8,0.783,276.8,334.6,22,186
2025-01-13T00:40:46.6503553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.78,0.783,276.8,334.6,22,187
2025-01-13T00:40:46.7128392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.78,0.783,276.8,334.6,22,187
2025-01-13T00:40:46.7752861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.7,0.783,276.8,334.6,21,187
2025-01-13T00:40:46.8378637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.7,0.783,276.8,334.6,21,187
2025-01-13T00:40:46.9158931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.7,0.783,276.8,334.6,21,187
2025-01-13T00:40:46.9784048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.71,0.783,276.8,334.6,21,186
2025-01-13T00:40:47.0408469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.75,0.783,276.8,334.6,21,184
2025-01-13T00:40:47.1032327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.75,0.783,276.8,334.6,21,184
2025-01-13T00:40:47.1658442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.75,0.783,276.8,334.6,21,184
2025-01-13T00:40:47.2439710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.75,0.783,276.8,334.6,21,184
2025-01-13T00:40:47.3221886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.44,0.783,276.8,334.3,21,185
2025-01-13T00:40:47.3688789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.42,0.783,276.8,334.3,21,186
2025-01-13T00:40:47.4314206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.42,0.783,276.8,334.3,21,186
2025-01-13T00:40:47.4939063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.4,0.783,276.8,334.3,21,187
2025-01-13T00:40:47.5564009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.14,0.846,270,334.3,21,187
2025-01-13T00:40:47.6344806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.14,0.846,270,334.3,21,187
2025-01-13T00:40:47.6969742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.14,0.846,270,334.3,21,187
2025-01-13T00:40:47.7594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.05,0.846,270,334.3,20,186
2025-01-13T00:40:47.8219259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.07,0.846,270,334.3,20,185
2025-01-13T00:40:47.8843853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.08,0.846,270,334.3,20,184
2025-01-13T00:40:47.9625432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.1,0.846,270,334.3,20,183
2025-01-13T00:40:48.0250388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.1,0.846,270,334.3,20,183
2025-01-13T00:40:48.0875198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.1,0.846,270,334.3,20,183
2025-01-13T00:40:48.1500283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.1,0.846,270,334.3,20,183
2025-01-13T00:40:48.2124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.08,0.846,270,334.3,20,184
2025-01-13T00:40:48.2906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.08,0.846,270,334.3,20,184
2025-01-13T00:40:48.3531175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.08,0.846,270,334.3,20,184
2025-01-13T00:40:48.4155743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.08,0.846,270,334.3,20,184
2025-01-13T00:40:48.4780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.98,0.821,255.7,334.3,20,184
2025-01-13T00:40:48.5405812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.98,0.821,255.7,334.3,20,184
2025-01-13T00:40:48.6186408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.98,0.821,255.7,334.3,20,184
2025-01-13T00:40:48.6811429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.98,0.821,255.7,334.3,20,184
2025-01-13T00:40:48.7435985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,155.98,0.821,255.7,334.3,20,184
2025-01-13T00:40:48.8061923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.19,0.821,255.7,334.3,22,184
2025-01-13T00:40:48.8684616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.19,0.821,255.7,334.3,22,184
2025-01-13T00:40:48.9467151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.2,0.821,255.7,334.3,22,183
2025-01-13T00:40:49.0092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.2,0.821,255.7,334.3,22,183
2025-01-13T00:40:49.0715786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.2,0.821,255.7,334.3,22,183
2025-01-13T00:40:49.1342094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.2,0.821,255.7,334.3,22,183
2025-01-13T00:40:49.1966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.2,0.821,255.7,334.3,22,183
2025-01-13T00:40:49.2747544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.19,0.821,255.7,334.3,22,184
2025-01-13T00:40:49.3372864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.59,0.821,255.7,334.7,22,184
2025-01-13T00:40:49.3998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.59,0.821,255.7,334.7,22,184
2025-01-13T00:40:49.4622130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.73,0.757,245.5,334.7,22,184
2025-01-13T00:40:49.5246543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.73,0.757,245.5,334.7,22,184
2025-01-13T00:40:49.6027727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:49.6653165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:49.7278014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:49.7902828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:49.8527633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:49.9153686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:49.9933477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:50.0557989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.73,0.757,245.5,334.7,22,183
2025-01-13T00:40:50.1183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.73,0.757,245.5,334.7,22,181
2025-01-13T00:40:50.1808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.73,0.757,245.5,334.7,22,181
2025-01-13T00:40:50.2433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.73,0.757,245.5,334.7,22,181
2025-01-13T00:40:50.3216394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.63,0.757,245.5,334.6,22,181
2025-01-13T00:40:50.3839581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,153.63,0.757,245.5,334.6,22,181
2025-01-13T00:40:50.4464298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.82,0.683,243.3,334.6,22,181
2025-01-13T00:40:50.5088837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.82,0.683,243.3,334.6,22,181
2025-01-13T00:40:50.5714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,155.82,0.683,243.3,334.6,22,183
2025-01-13T00:40:50.6495113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.82,0.683,243.3,334.6,22,184
2025-01-13T00:40:50.7119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.83,0.683,243.3,334.6,22,185
2025-01-13T00:40:50.7744991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.74,0.683,243.3,334.6,21,186
2025-01-13T00:40:50.8369717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.74,0.683,243.3,334.6,21,184
2025-01-13T00:40:50.8994749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.74,0.683,243.3,334.6,21,184
2025-01-13T00:40:50.9775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.74,0.683,243.3,334.6,21,183
2025-01-13T00:40:51.0400392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.74,0.683,243.3,334.6,21,181
2025-01-13T00:40:51.1024584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.74,0.683,243.3,334.6,21,181
2025-01-13T00:40:51.1650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,154.74,0.683,243.3,334.6,21,182
2025-01-13T00:40:51.2273948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.74,0.683,243.3,334.6,21,183
2025-01-13T00:40:51.3056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.74,0.683,243.3,334.6,21,183
2025-01-13T00:40:51.3681341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.04,0.683,243.3,333.9,21,184
2025-01-13T00:40:51.4306273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.04,0.683,243.3,333.9,21,186
2025-01-13T00:40:51.4930862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.04,0.683,243.3,333.9,21,186
2025-01-13T00:40:51.5555673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.1,0.659,248.7,333.9,21,186
2025-01-13T00:40:51.6337029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.1,0.659,248.7,333.9,21,184
2025-01-13T00:40:51.6861465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.11,0.659,248.7,333.9,21,183
2025-01-13T00:40:51.7642578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.19,0.659,248.7,333.9,22,181
2025-01-13T00:40:51.8267176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.19,0.659,248.7,333.9,22,181
2025-01-13T00:40:51.8892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.19,0.659,248.7,333.9,22,181
2025-01-13T00:40:51.9517338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.19,0.659,248.7,333.9,22,181
2025-01-13T00:40:52.0141316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.19,0.659,248.7,333.9,22,181
2025-01-13T00:40:52.0922339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,153.19,0.659,248.7,333.9,22,181
2025-01-13T00:40:52.1547895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.19,0.659,248.7,333.9,22,183
2025-01-13T00:40:52.2173423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.19,0.659,248.7,333.9,22,183
2025-01-13T00:40:52.2797439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.19,0.659,248.7,333.9,22,183
2025-01-13T00:40:52.3422814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,154.79,0.659,248.7,333.5,22,183
2025-01-13T00:40:52.4203847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.79,0.659,248.7,333.5,22,184
2025-01-13T00:40:52.4828375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.6,0.747,258.1,333.5,22,184
2025-01-13T00:40:52.5453182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.59,0.747,258.1,333.5,22,185
2025-01-13T00:40:52.6076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.59,0.747,258.1,333.5,22,185
2025-01-13T00:40:52.6702409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.6,0.747,258.1,333.5,22,184
2025-01-13T00:40:52.7328016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.6,0.747,258.1,333.5,22,184
2025-01-13T00:40:52.8108878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.61,0.747,258.1,333.5,22,183
2025-01-13T00:40:52.8733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.61,0.747,258.1,333.5,22,183
2025-01-13T00:40:52.9358899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.6,0.747,258.1,333.5,22,184
2025-01-13T00:40:52.9983807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.59,0.747,258.1,333.5,22,185
2025-01-13T00:40:53.0607483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.59,0.747,258.1,333.5,22,186
2025-01-13T00:40:53.1389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.59,0.747,258.1,333.5,22,186
2025-01-13T00:40:53.2014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.58,0.747,258.1,333.5,22,187
2025-01-13T00:40:53.2638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.58,0.747,258.1,333.5,22,187
2025-01-13T00:40:53.3265205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.98,0.747,258.1,333.9,22,187
2025-01-13T00:40:53.3889104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,158.98,0.747,258.1,333.9,22,187
2025-01-13T00:40:53.4669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.66,0.904,266.5,333.9,22,187
2025-01-13T00:40:53.5293479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.65,0.904,266.5,333.9,22,188
2025-01-13T00:40:53.5919904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.62,0.904,266.5,333.9,22,190
2025-01-13T00:40:53.6544868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.62,0.904,266.5,333.9,22,190
2025-01-13T00:40:53.7169703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.61,0.904,266.5,333.9,22,191
2025-01-13T00:40:53.7949730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:53.8575996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:53.9201181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:53.9825048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:54.0449431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:54.1231179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:54.1854494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:54.2480352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.51,0.904,266.5,333.9,21,191
2025-01-13T00:40:54.3105441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.52,0.904,266.5,333.9,21,190
2025-01-13T00:40:54.3729710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,161.02,0.904,266.5,334.4,21,189
2025-01-13T00:40:54.4512218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.84,1,270.3,334.4,21,188
2025-01-13T00:40:54.5136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.84,1,270.3,334.4,21,188
2025-01-13T00:40:54.5761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.8,1,270.3,334.4,21,191
2025-01-13T00:40:54.6386306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,164.77,1,270.3,334.4,21,193
2025-01-13T00:40:54.7011384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.76,1,270.3,334.4,21,194
2025-01-13T00:40:54.7636830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.63,1,270.3,334.4,20,194
2025-01-13T00:40:54.8417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,166.62,1,270.3,334.4,20,195
2025-01-13T00:40:54.9042501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.63,1,270.3,334.4,20,194
2025-01-13T00:40:54.9666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.64,1,270.3,334.4,20,193
2025-01-13T00:40:55.0291620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.67,1,270.3,334.4,20,191
2025-01-13T00:40:55.0916974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.67,1,270.3,334.4,20,191
2025-01-13T00:40:55.1697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.67,1,270.3,334.4,20,191
2025-01-13T00:40:55.2322892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.67,1,270.3,334.4,20,191
2025-01-13T00:40:55.2947874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.67,1,270.3,334.4,20,191
2025-01-13T00:40:55.3572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.87,1,270.3,334.6,20,191
2025-01-13T00:40:55.4197520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.88,1,270.3,334.6,20,190
2025-01-13T00:40:55.4977847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.88,1,270.3,334.6,20,190
2025-01-13T00:40:55.5603237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.04,0.924,266.6,334.6,20,190
2025-01-13T00:40:55.6227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.04,0.924,266.6,334.6,20,190
2025-01-13T00:40:55.6853521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.04,0.924,266.6,334.6,20,190
2025-01-13T00:40:55.7477828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.9,0.924,266.6,334.6,19,190
2025-01-13T00:40:55.8259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,161.9,0.924,266.6,334.6,19,190
2025-01-13T00:40:55.8884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.92,0.924,266.6,334.6,19,189
2025-01-13T00:40:55.9508132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.93,0.924,266.6,334.6,19,188
2025-01-13T00:40:56.0132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,159.93,0.924,266.6,334.6,19,188
2025-01-13T00:40:56.0758494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.94,0.924,266.6,334.6,19,187
2025-01-13T00:40:56.1539397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.94,0.924,266.6,334.6,19,187
2025-01-13T00:40:56.2164523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.94,0.924,266.6,334.6,19,187
2025-01-13T00:40:56.2789378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.94,0.924,266.6,334.6,19,187
2025-01-13T00:40:56.3414818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.75,0.924,266.6,334.4,19,187
2025-01-13T00:40:56.4038927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.75,0.924,266.6,334.4,19,187
2025-01-13T00:40:56.4820308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.12,0.757,253.1,334.4,19,187
2025-01-13T00:40:56.5445278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.12,0.757,253.1,334.4,19,187
2025-01-13T00:40:56.6070187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.12,0.757,253.1,334.4,19,188
2025-01-13T00:40:56.6694730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.12,0.757,253.1,334.4,19,188
2025-01-13T00:40:56.7320241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,160.12,0.757,253.1,334.4,19,188
2025-01-13T00:40:56.8101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.12,0.757,253.1,334.4,19,187
2025-01-13T00:40:56.8725603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.13,0.757,253.1,334.4,19,186
2025-01-13T00:40:56.9354750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,158.13,0.757,253.1,334.4,19,186
2025-01-13T00:40:56.9974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.13,0.757,253.1,334.4,19,184
2025-01-13T00:40:57.0599814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.13,0.757,253.1,334.4,19,184
2025-01-13T00:40:57.1224628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.13,0.757,253.1,334.4,19,184
2025-01-13T00:40:57.2006533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.13,0.757,253.1,334.4,19,184
2025-01-13T00:40:57.2657618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,156.13,0.757,253.1,334.4,19,184
2025-01-13T00:40:57.3256469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.63,0.757,253.1,333.9,19,185
2025-01-13T00:40:57.3881266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.63,0.757,253.1,333.9,19,185
2025-01-13T00:40:57.4505961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.63,0.757,253.1,333.9,19,185
2025-01-13T00:40:57.5287508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.64,0.757,253.1,333.9,19,184
2025-01-13T00:40:57.5912071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,155.64,0.757,253.1,333.9,19,184
2025-01-13T00:40:57.6536931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,154.64,0.757,253.1,333.9,19,183
2025-01-13T00:40:57.7159952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.89,0.67,239.4,333.9,19,183
2025-01-13T00:40:57.7786347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.99,0.67,239.4,333.9,20,183
2025-01-13T00:40:57.8567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.99,0.67,239.4,333.9,20,183
2025-01-13T00:40:57.9251334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,157,0.67,239.4,333.9,20,185
2025-01-13T00:40:57.9876171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158,0.67,239.4,333.9,20,186
2025-01-13T00:40:58.0500971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,159.01,0.67,239.4,333.9,20,187
2025-01-13T00:40:58.1125784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.01,0.67,239.4,333.9,20,188
2025-01-13T00:40:58.1750413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.01,0.67,239.4,333.9,20,188
2025-01-13T00:40:58.2375575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.02,0.67,239.4,333.9,20,189
2025-01-13T00:40:58.3157782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.62,0.67,239.4,333.5,20,190
2025-01-13T00:40:58.3782550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.62,0.67,239.4,333.5,20,189
2025-01-13T00:40:58.4406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.62,0.67,239.4,333.5,20,189
2025-01-13T00:40:58.5067936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.61,0.67,239.4,333.5,20,188
2025-01-13T00:40:58.5693646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.53,0.696,241.1,333.5,20,189
2025-01-13T00:40:58.6318218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,160.53,0.696,241.1,333.5,20,189
2025-01-13T00:40:58.6988085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.54,0.696,241.1,333.5,20,190
2025-01-13T00:40:58.7724208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,160.63,0.696,241.1,333.5,21,189
2025-01-13T00:40:58.8348786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.62,0.696,241.1,333.5,21,188
2025-01-13T00:40:58.8974115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.62,0.696,241.1,333.5,21,187
2025-01-13T00:40:58.9598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.62,0.696,241.1,333.5,21,187
2025-01-13T00:40:59.0379291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.61,0.696,241.1,333.5,21,186
2025-01-13T00:40:59.1005128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.61,0.696,241.1,333.5,21,186
2025-01-13T00:40:59.1629656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.61,0.696,241.1,333.5,21,186
2025-01-13T00:40:59.2254461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.61,0.696,241.1,333.5,21,186
2025-01-13T00:40:59.2879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,158.62,0.696,241.1,333.5,21,187
2025-01-13T00:40:59.3504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.696,241.1,333.4,21,188
2025-01-13T00:40:59.4286708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.696,241.1,333.4,21,188
2025-01-13T00:40:59.4910589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.696,241.1,333.4,21,188
2025-01-13T00:40:59.5535623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:40:59.6160157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:40:59.6785341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:40:59.7566380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:40:59.8190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:40:59.8816353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:40:59.9440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:41:00.0065847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:41:00.0846462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:41:00.1472169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.14,0.828,252,333.4,21,188
2025-01-13T00:41:00.2096080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.14,0.828,252,333.4,21,189
2025-01-13T00:41:00.2721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.14,0.828,252,333.4,21,189
2025-01-13T00:41:00.3345874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.44,0.828,252,333.7,21,189
2025-01-13T00:41:00.4127004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.44,0.828,252,333.7,21,189
2025-01-13T00:41:00.4751225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,160.19,0.938,261,333.7,21,189
2025-01-13T00:41:00.5376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.18,0.938,261,333.7,21,190
2025-01-13T00:41:00.6002278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.19,0.938,261,333.7,21,188
2025-01-13T00:41:00.6626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.2,0.938,261,333.7,21,187
2025-01-13T00:41:00.7407978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.2,0.938,261,333.7,21,187
2025-01-13T00:41:00.8032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.21,0.938,261,333.7,21,186
2025-01-13T00:41:00.8658331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.21,0.938,261,333.7,21,186
2025-01-13T00:41:00.9282972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.2,0.938,261,333.7,21,187
2025-01-13T00:41:00.9907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.19,0.938,261,333.7,21,188
2025-01-13T00:41:01.0688760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.18,0.938,261,333.7,21,190
2025-01-13T00:41:01.1313810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.16,0.938,261,333.7,21,192
2025-01-13T00:41:01.1938465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.16,0.938,261,333.7,21,193
2025-01-13T00:41:01.2563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.17,0.938,261,333.7,21,191
2025-01-13T00:41:01.3188629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,161.38,0.938,261,333.9,21,190
2025-01-13T00:41:01.3811603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.39,0.938,261,333.9,21,188
2025-01-13T00:41:01.4593963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.39,0.938,261,333.9,21,188
2025-01-13T00:41:01.5218915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,160.39,0.958,266.4,333.9,21,189
2025-01-13T00:41:01.5843881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.37,0.958,266.4,333.9,21,190
2025-01-13T00:41:01.6468894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.36,0.958,266.4,333.9,21,191
2025-01-13T00:41:01.7093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.34,0.958,266.4,333.9,21,193
2025-01-13T00:41:01.7874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.34,0.958,266.4,333.9,21,193
2025-01-13T00:41:01.8497536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.34,0.958,266.4,333.9,21,193
2025-01-13T00:41:01.9125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.34,0.958,266.4,333.9,21,193
2025-01-13T00:41:01.9769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.34,0.958,266.4,333.9,21,193
2025-01-13T00:41:02.0394281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,164.34,0.958,266.4,333.9,21,193
2025-01-13T00:41:02.1175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.36,0.958,266.4,333.9,21,191
2025-01-13T00:41:02.1799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,162.36,0.958,266.4,333.9,21,191
2025-01-13T00:41:02.2424961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.37,0.958,266.4,333.9,21,190
2025-01-13T00:41:02.3206527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.37,0.958,266.4,333.9,21,190
2025-01-13T00:41:02.3675171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.37,0.958,266.4,333.9,21,190
2025-01-13T00:41:02.4299683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,161.37,0.958,266.4,333.9,21,190
2025-01-13T00:41:02.5081046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.52,0.894,264.5,333.9,21,190
2025-01-13T00:41:02.5705826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.52,0.894,264.5,333.9,21,190
2025-01-13T00:41:02.6330543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,161.52,0.894,264.5,333.9,21,190
2025-01-13T00:41:02.6955241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.51,0.894,264.5,333.9,21,191
2025-01-13T00:41:02.7580150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:02.8361375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:02.8987448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:02.9611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.0235600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.0860492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.1642124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.2267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.2891578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.3516536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.4141917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.4922402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,162.26,0.894,264.5,333.9,19,191
2025-01-13T00:41:03.5547288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.58,0.769,251.6,333.9,19,190
2025-01-13T00:41:03.6172386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.58,0.769,251.6,333.9,19,190
2025-01-13T00:41:03.6796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,161.58,0.769,251.6,333.9,19,190
2025-01-13T00:41:03.7420965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.7,0.769,251.6,333.9,20,190
2025-01-13T00:41:03.8203279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.7,0.769,251.6,333.9,20,190
2025-01-13T00:41:03.8827175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,161.7,0.769,251.6,333.9,20,190
2025-01-13T00:41:03.9452594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,159.7,0.769,251.6,333.9,20,188
2025-01-13T00:41:04.0077638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,158.7,0.769,251.6,333.9,20,187
2025-01-13T00:41:04.0701913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.7,0.769,251.6,333.9,20,186
2025-01-13T00:41:04.1483403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.71,0.769,251.6,333.9,20,184
2025-01-13T00:41:04.2108725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.71,0.769,251.6,333.9,20,184
2025-01-13T00:41:04.2733690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.71,0.769,251.6,333.9,20,184
2025-01-13T00:41:04.3359118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.71,0.769,251.6,333.9,20,184
2025-01-13T00:41:04.3983385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.7,0.769,251.6,333.9,20,185
2025-01-13T00:41:04.4608028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.99,0.681,235.4,333.9,20,185
2025-01-13T00:41:04.5389003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,155.98,0.681,235.4,333.9,20,184
2025-01-13T00:41:04.6013834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,154.98,0.681,235.4,333.9,20,183
2025-01-13T00:41:04.6638714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.97,0.681,235.4,333.9,20,181
2025-01-13T00:41:04.7265086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.97,0.681,235.4,333.9,20,181
2025-01-13T00:41:04.7888161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:04.8669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:04.9294698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:04.9919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.0544428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.1169673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.1949740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.2575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.05,0.681,235.4,333.9,21,180
2025-01-13T00:41:05.3200362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,152.05,0.681,235.4,333.9,21,180
2025-01-13T00:41:05.3825139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.4449720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.5230699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,153.06,0.681,235.4,333.9,21,181
2025-01-13T00:41:05.5855281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.09,0.67,234.4,333.9,21,180
2025-01-13T00:41:05.6481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.09,0.67,234.4,333.9,21,181
2025-01-13T00:41:05.7105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.1,0.67,234.4,333.9,21,183
2025-01-13T00:41:05.7730210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.19,0.67,234.4,333.9,22,184
2025-01-13T00:41:05.8512176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.19,0.67,234.4,333.9,22,184
2025-01-13T00:41:05.9136854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.19,0.67,234.4,333.9,22,184
2025-01-13T00:41:05.9760957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.19,0.67,234.4,333.9,22,184
2025-01-13T00:41:06.0385376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.19,0.67,234.4,333.9,22,184
2025-01-13T00:41:06.1009681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.2,0.67,234.4,333.9,22,185
2025-01-13T00:41:06.1792207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.21,0.67,234.4,333.9,22,186
2025-01-13T00:41:06.2417585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.21,0.67,234.4,333.9,22,187
2025-01-13T00:41:06.3042969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.21,0.67,234.4,333.9,22,187
2025-01-13T00:41:06.3666144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.21,0.67,234.4,333.9,22,187
2025-01-13T00:41:06.4291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.21,0.67,234.4,333.9,22,186
2025-01-13T00:41:06.5072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.88,0.777,250.6,333.9,22,185
2025-01-13T00:41:06.5696688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.88,0.777,250.6,333.9,22,185
2025-01-13T00:41:06.6322816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,155.88,0.777,250.6,333.9,22,184
2025-01-13T00:41:06.6948439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.88,0.777,250.6,333.9,22,186
2025-01-13T00:41:06.7571812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.78,0.777,250.6,333.9,21,187
2025-01-13T00:41:06.8197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.78,0.777,250.6,333.9,21,188
2025-01-13T00:41:06.8978939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.78,0.777,250.6,333.9,21,190
2025-01-13T00:41:06.9603034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.78,0.777,250.6,333.9,21,190
2025-01-13T00:41:07.0227699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.78,0.777,250.6,333.9,21,190
2025-01-13T00:41:07.0852051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.78,0.777,250.6,333.9,21,189
2025-01-13T00:41:07.1477290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.78,0.777,250.6,333.9,21,188
2025-01-13T00:41:07.2259352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.78,0.777,250.6,333.9,21,188
2025-01-13T00:41:07.2883848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.78,0.777,250.6,333.9,21,188
2025-01-13T00:41:07.3508189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.78,0.777,250.6,333.9,21,187
2025-01-13T00:41:07.4133550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.78,0.777,250.6,333.9,21,188
2025-01-13T00:41:07.4758821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,159.78,0.777,250.6,333.9,21,188
2025-01-13T00:41:07.5539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.36,0.966,265,333.9,21,188
2025-01-13T00:41:07.6164266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.37,0.966,265,333.9,21,187
2025-01-13T00:41:07.6788959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.37,0.966,265,333.9,21,187
2025-01-13T00:41:07.7413576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:07.8038444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:07.8819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:07.9444894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:08.0069463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:08.0693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:08.1319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,157.26,0.966,265,333.9,20,186
2025-01-13T00:41:08.2100458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.24,0.966,265,333.9,20,188
2025-01-13T00:41:08.2725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,161.21,0.966,265,333.9,20,190
2025-01-13T00:41:08.3349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.3,0.966,265,334,20,191
2025-01-13T00:41:08.3973763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,162.3,0.966,265,334,20,191
2025-01-13T00:41:08.4600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.18,1.04,271,334,20,191
2025-01-13T00:41:08.5380407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.18,1.04,271,334,20,191
2025-01-13T00:41:08.6004928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.18,1.04,271,334,20,191
2025-01-13T00:41:08.6630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.18,1.04,271,334,20,191
2025-01-13T00:41:08.7255621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,162.18,1.04,271,334,20,191
2025-01-13T00:41:08.7880765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.02,1.04,271,334,19,192
2025-01-13T00:41:08.8663088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:08.9286689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:08.9911602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:09.0535684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:09.1162096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:09.1786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:09.2566542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,164,1.04,271,334,19,193
2025-01-13T00:41:09.3192816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.33,1.04,271,334.3,19,191
2025-01-13T00:41:09.3817138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.33,1.04,271,334.3,19,191
2025-01-13T00:41:09.4442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.63,0.926,269.6,334.3,19,191
2025-01-13T00:41:09.5066569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.63,0.926,269.6,334.3,19,191
2025-01-13T00:41:09.5847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,163.61,0.926,269.6,334.3,19,192
2025-01-13T00:41:09.6472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.6,0.926,269.6,334.3,19,193
2025-01-13T00:41:09.7097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.6,0.926,269.6,334.3,19,193
2025-01-13T00:41:09.7722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,164.6,0.926,269.6,334.3,19,193
2025-01-13T00:41:09.8346885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.63,0.926,269.6,334.3,19,191
2025-01-13T00:41:09.8993219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,161.64,0.926,269.6,334.3,19,190
2025-01-13T00:41:09.9796443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,160.66,0.926,269.6,334.3,19,189
2025-01-13T00:41:10.0421183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.1046597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.1670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.2294513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.3232535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.3701294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.4326078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,159.67,0.926,269.6,334.3,19,188
2025-01-13T00:41:10.4949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.02,0.765,257.7,334.3,19,187
2025-01-13T00:41:10.5574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.03,0.765,257.7,334.3,19,186
2025-01-13T00:41:10.6201258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.03,0.765,257.7,334.3,19,186
2025-01-13T00:41:10.6982251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,158.03,0.765,257.7,334.3,19,186
2025-01-13T00:41:10.7606555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:10.8231255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:10.8856443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:10.9481639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:11.0262933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:11.0887730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:11.1511715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:11.2136731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:11.2761967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,156.04,0.765,257.7,334.3,19,184
2025-01-13T00:41:11.3541857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.94,0.765,257.7,334.2,19,184
2025-01-13T00:41:11.4167628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.93,0.765,257.7,334.2,19,185
2025-01-13T00:41:11.4793305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.93,0.765,257.7,334.2,19,185
2025-01-13T00:41:11.5418008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.93,0.754,243,334.2,19,184
2025-01-13T00:41:11.6043013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.93,0.754,243,334.2,19,183
2025-01-13T00:41:11.6823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,152.93,0.754,243,334.2,19,181
2025-01-13T00:41:11.7448840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.04,0.754,243,334.2,20,180
2025-01-13T00:41:11.8072888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.04,0.754,243,334.2,20,180
2025-01-13T00:41:11.8698781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.04,0.754,243,334.2,20,181
2025-01-13T00:41:11.9323514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.04,0.754,243,334.2,20,180
2025-01-13T00:41:12.0104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,152.04,0.754,243,334.2,20,180
2025-01-13T00:41:12.0729811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.04,0.754,243,334.2,20,181
2025-01-13T00:41:12.1355301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.04,0.754,243,334.2,20,181
2025-01-13T00:41:12.1979818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.04,0.754,243,334.2,20,181
2025-01-13T00:41:12.2603425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,153.04,0.754,243,334.2,20,181
2025-01-13T00:41:12.3385505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.84,0.754,243,334,20,181
2025-01-13T00:41:12.4010140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,152.84,0.754,243,334,20,181
2025-01-13T00:41:12.4634460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.64,0.825,243.1,334,20,182
2025-01-13T00:41:12.5259806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.64,0.825,243.1,334,20,183
2025-01-13T00:41:12.5884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.64,0.825,243.1,334,20,183
2025-01-13T00:41:12.6509308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.64,0.825,243.1,334,20,184
2025-01-13T00:41:12.7291151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.64,0.825,243.1,334,20,183
2025-01-13T00:41:12.7915126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.51,0.825,243.1,334,19,183
2025-01-13T00:41:12.8540183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.51,0.825,243.1,334,19,183
2025-01-13T00:41:12.9165201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,154.51,0.825,243.1,334,19,183
2025-01-13T00:41:12.9790460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.51,0.825,243.1,334,19,184
2025-01-13T00:41:13.0571065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.52,0.825,243.1,334,19,186
2025-01-13T00:41:13.1221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.52,0.825,243.1,334,19,186
2025-01-13T00:41:13.1846144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.52,0.825,243.1,334,19,187
2025-01-13T00:41:13.2472533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.52,0.825,243.1,334,19,187
2025-01-13T00:41:13.3097463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.72,0.825,243.1,334.2,19,187
2025-01-13T00:41:13.3721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,158.72,0.825,243.1,334.2,19,187
2025-01-13T00:41:13.4503606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,157.72,0.825,243.1,334.2,19,186
2025-01-13T00:41:13.5171421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.57,0.881,255.2,334.2,19,186
2025-01-13T00:41:13.5795799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.58,0.881,255.2,334.2,19,184
2025-01-13T00:41:13.6419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.59,0.881,255.2,334.2,19,183
2025-01-13T00:41:13.7045911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,153.6,0.881,255.2,334.2,19,182
2025-01-13T00:41:13.7670767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.73,0.881,255.2,334.2,20,181
2025-01-13T00:41:13.8452098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.72,0.881,255.2,334.2,20,183
2025-01-13T00:41:13.9103384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.71,0.881,255.2,334.2,20,184
2025-01-13T00:41:13.9727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,157.7,0.881,255.2,334.2,20,186
2025-01-13T00:41:14.0353418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.69,0.881,255.2,334.2,20,187
2025-01-13T00:41:14.0976978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.69,0.881,255.2,334.2,20,187
2025-01-13T00:41:14.1625393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.69,0.881,255.2,334.2,20,187
2025-01-13T00:41:14.2249832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.69,0.881,255.2,334.2,20,187
2025-01-13T00:41:14.3031452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.69,0.881,255.2,334.2,20,187
2025-01-13T00:41:14.3655435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.99,0.881,255.2,334.5,20,187
2025-01-13T00:41:14.4281154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.99,0.881,255.2,334.5,20,187
2025-01-13T00:41:14.4906136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.99,0.881,255.2,334.5,20,187
2025-01-13T00:41:14.5530444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.99,0.881,255.2,334.5,20,187
2025-01-13T00:41:14.6312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.99,0.881,255.2,334.5,20,187
2025-01-13T00:41:14.6967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,158.99,0.881,255.2,334.5,20,187
2025-01-13T00:41:14.7591852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.85,0.891,268.8,334.5,18,186
2025-01-13T00:41:14.8216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,156.87,0.891,268.8,334.5,18,185
2025-01-13T00:41:14.8842327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.89,0.891,268.8,334.5,18,184
2025-01-13T00:41:14.9466944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.89,0.891,268.8,334.5,18,184
2025-01-13T00:41:15.0113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.91,0.891,268.8,334.5,18,183
2025-01-13T00:41:15.0894549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.91,0.891,268.8,334.5,18,183
2025-01-13T00:41:15.1519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.91,0.891,268.8,334.5,18,183
2025-01-13T00:41:15.2143007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,153.93,0.891,268.8,334.5,18,182
2025-01-13T00:41:15.2768899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,153.93,0.891,268.8,334.5,18,182
2025-01-13T00:41:15.3393813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,153.14,0.891,268.8,334.7,18,181
2025-01-13T00:41:15.4175329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.12,0.891,268.8,334.7,18,182
2025-01-13T00:41:15.4799436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,154.12,0.891,268.8,334.7,18,182
2025-01-13T00:41:15.5445159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.1,0.891,268.8,334.7,18,183
2025-01-13T00:41:15.6069867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,155.1,0.891,268.8,334.7,18,183
2025-01-13T00:41:15.6694669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:15.7319860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:15.8100670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:15.8725598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:15.9349750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:15.9975425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:16.0598609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:16.1380940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:16.2005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,156.31,0.83,271.7,334.7,18,184
2025-01-13T00:41:16.2630101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.33,0.83,271.7,334.7,18,183
2025-01-13T00:41:16.3256169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.23,0.83,271.7,334.6,18,183
2025-01-13T00:41:16.3879749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,155.23,0.83,271.7,334.6,18,183
2025-01-13T00:41:16.4661668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,154.25,0.83,271.7,334.6,18,182
2025-01-13T00:41:16.5287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,153.28,0.83,271.7,334.6,18,181
2025-01-13T00:41:16.5911872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.41,0.725,261.7,334.6,18,181
2025-01-13T00:41:16.6536789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.41,0.725,261.7,334.6,18,181
2025-01-13T00:41:16.7161595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,153.41,0.725,261.7,334.6,18,181
2025-01-13T00:41:16.7786082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.52,0.725,261.7,334.6,19,181
2025-01-13T00:41:16.8567311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.52,0.725,261.7,334.6,19,181
2025-01-13T00:41:16.9192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.52,0.725,261.7,334.6,19,181
2025-01-13T00:41:16.9817357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.52,0.725,261.7,334.6,19,181
2025-01-13T00:41:17.0440955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.51,0.725,261.7,334.6,19,182
2025-01-13T00:41:17.1066439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.52,0.725,261.7,334.6,19,181
2025-01-13T00:41:17.1846751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,152.53,0.725,261.7,334.6,19,180
2025-01-13T00:41:17.2472850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,153.52,0.725,261.7,334.6,19,181
2025-01-13T00:41:17.3098060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,143.28,0.725,261.7,334.2,19,171
2025-01-13T00:41:17.3722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,147.21,0.725,261.7,334.2,19,175
2025-01-13T00:41:17.4347629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,147.21,0.725,261.7,334.2,19,175
2025-01-13T00:41:17.5128335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,147.08,0.726,251.1,334.2,19,175
2025-01-13T00:41:17.5753477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.03,0.726,251.1,334.2,19,181
2025-01-13T00:41:17.6378725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.03,0.726,251.1,334.2,19,181
2025-01-13T00:41:17.7003808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.03,0.726,251.1,334.2,19,181
2025-01-13T00:41:17.7628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.14,0.726,251.1,334.2,20,181
2025-01-13T00:41:17.8409202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.14,0.726,251.1,334.2,20,181
2025-01-13T00:41:17.9034142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.14,0.726,251.1,334.2,20,181
2025-01-13T00:41:17.9657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.14,0.726,251.1,334.2,20,181
2025-01-13T00:41:18.0282602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.14,0.726,251.1,334.2,20,181
2025-01-13T00:41:18.0908318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,153.14,0.726,251.1,334.2,20,181
2025-01-13T00:41:18.1689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.13,0.726,251.1,334.2,20,183
2025-01-13T00:41:18.2313915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,155.13,0.726,251.1,334.2,20,183
2025-01-13T00:41:18.2939148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.13,0.726,251.1,334.2,20,184
2025-01-13T00:41:18.3587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.93,0.726,251.1,334,20,184
2025-01-13T00:41:18.4189393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.93,0.726,251.1,334,20,184
2025-01-13T00:41:18.4970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.93,0.726,251.1,334,20,183
2025-01-13T00:41:18.5594430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.63,0.84,255,334,20,183
2025-01-13T00:41:18.6219804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.63,0.84,255,334,20,183
2025-01-13T00:41:18.6844712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.63,0.84,255,334,20,183
2025-01-13T00:41:18.7470308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,154.63,0.84,255,334,20,183
2025-01-13T00:41:18.8251523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:18.8875999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:18.9501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:19.0125401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:19.0749488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:19.1375226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:19.2155957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:19.2781004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.65,0.84,255,334,20,181
2025-01-13T00:41:19.3405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.45,0.84,255,333.8,20,181
2025-01-13T00:41:19.4030775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.44,0.84,255,333.8,20,182
2025-01-13T00:41:19.4655670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.43,0.84,255,333.8,20,183
2025-01-13T00:41:19.5437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.18,0.971,263.7,333.8,20,183
2025-01-13T00:41:19.6061834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.18,0.971,263.7,333.8,20,183
2025-01-13T00:41:19.6686694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.18,0.971,263.7,333.8,20,183
2025-01-13T00:41:19.7311601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.18,0.971,263.7,333.8,20,183
2025-01-13T00:41:19.7936543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.18,0.971,263.7,333.8,20,183
2025-01-13T00:41:19.8717612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.21,0.971,263.7,333.8,20,181
2025-01-13T00:41:19.9342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.21,0.971,263.7,333.8,20,181
2025-01-13T00:41:19.9967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.23,0.971,263.7,333.8,20,180
2025-01-13T00:41:20.0592408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.23,0.971,263.7,333.8,20,180
2025-01-13T00:41:20.1217355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,151.23,0.971,263.7,333.8,20,180
2025-01-13T00:41:20.1997980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,152.21,0.971,263.7,333.8,20,181
2025-01-13T00:41:20.2622541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.16,0.971,263.7,333.8,20,184
2025-01-13T00:41:20.3247514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.94,0.971,263.7,333.6,20,186
2025-01-13T00:41:20.3872891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.91,0.971,263.7,333.6,20,188
2025-01-13T00:41:20.4498418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.67,1.073,267.4,333.6,20,189
2025-01-13T00:41:20.5278714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.66,1.073,267.4,333.6,20,190
2025-01-13T00:41:20.5903380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,158.69,1.073,267.4,333.6,20,188
2025-01-13T00:41:20.6528358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.74,1.073,267.4,333.6,20,185
2025-01-13T00:41:20.7153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.78,1.073,267.4,333.6,20,183
2025-01-13T00:41:20.7778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.68,1.073,267.4,333.6,19,181
2025-01-13T00:41:20.8559427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.68,1.073,267.4,333.6,19,181
2025-01-13T00:41:20.9184039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.68,1.073,267.4,333.6,19,181
2025-01-13T00:41:20.9808715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.68,1.073,267.4,333.6,19,181
2025-01-13T00:41:21.0433295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.64,1.073,267.4,333.6,19,183
2025-01-13T00:41:21.1058709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.62,1.073,267.4,333.6,19,184
2025-01-13T00:41:21.1839529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.62,1.073,267.4,333.6,19,184
2025-01-13T00:41:21.2464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.62,1.073,267.4,333.6,19,184
2025-01-13T00:41:21.3090081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.81,1.073,267.4,333.8,19,184
2025-01-13T00:41:21.3714277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.81,1.073,267.4,333.8,19,184
2025-01-13T00:41:21.4339259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,154.81,1.073,267.4,333.8,19,184
2025-01-13T00:41:21.4964288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.66,1.107,264.4,333.8,19,184
2025-01-13T00:41:21.5745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.66,1.107,264.4,333.8,19,184
2025-01-13T00:41:21.6370681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.66,1.107,264.4,333.8,19,184
2025-01-13T00:41:21.6994908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.66,1.107,264.4,333.8,19,184
2025-01-13T00:41:21.7620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.93,1.107,264.4,333.8,21,185
2025-01-13T00:41:21.8244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.93,1.107,264.4,333.8,21,185
2025-01-13T00:41:21.9026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.93,1.107,264.4,333.8,21,185
2025-01-13T00:41:21.9651506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.93,1.107,264.4,333.8,21,185
2025-01-13T00:41:22.0275336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.93,1.107,264.4,333.8,21,185
2025-01-13T00:41:22.0900535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.93,1.107,264.4,333.8,21,185
2025-01-13T00:41:22.1525333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.92,1.107,264.4,333.8,21,186
2025-01-13T00:41:22.2306760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.92,1.107,264.4,333.8,21,186
2025-01-13T00:41:22.3089147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.61,1.107,264.4,334.5,21,186
2025-01-13T00:41:22.3556717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.59,1.107,264.4,334.5,21,187
2025-01-13T00:41:22.4180421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.59,1.107,264.4,334.5,21,187
2025-01-13T00:41:22.4806418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.59,1.107,264.4,334.5,21,187
2025-01-13T00:41:22.5587418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,158.59,1.107,264.4,334.5,21,187
2025-01-13T00:41:22.6211893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.58,1.107,264.4,334.5,21,188
2025-01-13T00:41:22.6837066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,159.58,1.107,264.4,334.5,21,188
2025-01-13T00:41:22.7461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.67,1.069,263.8,334.5,21,188
2025-01-13T00:41:22.8086779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.66,1.069,263.8,334.5,21,189
2025-01-13T00:41:22.8867923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.65,1.069,263.8,334.5,21,190
2025-01-13T00:41:22.9493002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.65,1.069,263.8,334.5,21,190
2025-01-13T00:41:23.0117371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.64,1.069,263.8,334.5,21,191
2025-01-13T00:41:23.0741752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.62,1.069,263.8,334.5,21,193
2025-01-13T00:41:23.1366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.62,1.069,263.8,334.5,21,193
2025-01-13T00:41:23.2148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.62,1.069,263.8,334.5,21,193
2025-01-13T00:41:23.2772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.64,1.069,263.8,334.5,21,191
2025-01-13T00:41:23.3397887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,162.34,1.069,263.8,335.2,21,190
2025-01-13T00:41:23.4022608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.36,1.069,263.8,335.2,21,188
2025-01-13T00:41:23.4647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.37,1.069,263.8,335.2,21,187
2025-01-13T00:41:23.5271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.37,1.069,263.8,335.2,21,187
2025-01-13T00:41:23.6053209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.37,1.069,263.8,335.2,21,187
2025-01-13T00:41:23.6678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,159.7,0.974,269.6,335.2,21,187
2025-01-13T00:41:23.7303312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.56,0.974,269.6,335.2,20,188
2025-01-13T00:41:23.7929446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.53,0.974,269.6,335.2,20,190
2025-01-13T00:41:23.8553497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.52,0.974,269.6,335.2,20,191
2025-01-13T00:41:23.9334464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.52,0.974,269.6,335.2,20,191
2025-01-13T00:41:23.9958899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.52,0.974,269.6,335.2,20,191
2025-01-13T00:41:24.0582388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,165.49,0.974,269.6,335.2,20,193
2025-01-13T00:41:24.1208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.48,0.974,269.6,335.2,20,194
2025-01-13T00:41:24.1832691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.47,0.974,269.6,335.2,20,195
2025-01-13T00:41:24.2614621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.47,0.974,269.6,335.2,20,195
2025-01-13T00:41:24.3239597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.78,0.974,269.6,335.5,20,194
2025-01-13T00:41:24.3864716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,166.78,0.974,269.6,335.5,20,194
2025-01-13T00:41:24.4489388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,164.8,0.974,269.6,335.5,20,192
2025-01-13T00:41:24.5114519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.34,0.836,280.1,335.5,20,191
2025-01-13T00:41:24.5896071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.36,0.836,280.1,335.5,20,190
2025-01-13T00:41:24.6520713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.38,0.836,280.1,335.5,20,189
2025-01-13T00:41:24.7145562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.38,0.836,280.1,335.5,20,189
2025-01-13T00:41:24.7769793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.36,0.836,280.1,335.5,20,190
2025-01-13T00:41:24.8395168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.34,0.836,280.1,335.5,20,191
2025-01-13T00:41:24.9176726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.34,0.836,280.1,335.5,20,191
2025-01-13T00:41:24.9801099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.34,0.836,280.1,335.5,20,191
2025-01-13T00:41:25.0425866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.34,0.836,280.1,335.5,20,191
2025-01-13T00:41:25.1050617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.36,0.836,280.1,335.5,20,190
2025-01-13T00:41:25.1675478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,162.38,0.836,280.1,335.5,20,189
2025-01-13T00:41:25.2456516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.4,0.836,280.1,335.5,20,188
2025-01-13T00:41:25.3082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.4,0.836,280.1,335.5,20,188
2025-01-13T00:41:25.3706668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.4,0.836,280.1,335.5,20,188
2025-01-13T00:41:25.4352919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,161.4,0.836,280.1,335.5,20,188
2025-01-13T00:41:25.4956125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,161.91,0.658,284.6,335.5,20,188
2025-01-13T00:41:25.5737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,160.93,0.658,284.6,335.5,20,187
2025-01-13T00:41:25.6362334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,159.95,0.658,284.6,335.5,20,186
2025-01-13T00:41:25.7027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.99,0.658,284.6,335.5,20,184
2025-01-13T00:41:25.7611358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.91,0.658,284.6,335.5,19,184
2025-01-13T00:41:25.8236763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.93,0.658,284.6,335.5,19,183
2025-01-13T00:41:25.8861276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.93,0.658,284.6,335.5,19,183
2025-01-13T00:41:25.9642842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.93,0.658,284.6,335.5,19,183
2025-01-13T00:41:26.0265998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.91,0.658,284.6,335.5,19,184
2025-01-13T00:41:26.0891892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.87,0.658,284.6,335.5,19,186
2025-01-13T00:41:26.1517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.87,0.658,284.6,335.5,19,186
2025-01-13T00:41:26.2140766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.85,0.658,284.6,335.5,19,187
2025-01-13T00:41:26.2922034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.85,0.658,284.6,335.5,19,187
2025-01-13T00:41:26.3547917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.28,0.658,284.6,334.9,19,186
2025-01-13T00:41:26.4173019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.32,0.658,284.6,334.9,19,184
2025-01-13T00:41:26.4798348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.45,0.539,274.1,334.9,19,184
2025-01-13T00:41:26.5421894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.45,0.539,274.1,334.9,19,184
2025-01-13T00:41:26.6202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,157.45,0.539,274.1,334.9,19,184
2025-01-13T00:41:26.6872801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.46,0.539,274.1,334.9,19,183
2025-01-13T00:41:26.7497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,154.56,0.539,274.1,334.9,20,181
2025-01-13T00:41:26.8122509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,154.56,0.539,274.1,334.9,20,181
2025-01-13T00:41:26.8747907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,148.64,0.539,274.1,334.9,20,175
2025-01-13T00:41:26.9372892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,148.64,0.539,274.1,334.9,20,175
2025-01-13T00:41:27.0153363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,148.64,0.539,274.1,334.9,20,175
2025-01-13T00:41:27.0778412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,148.64,0.539,274.1,334.9,20,175
2025-01-13T00:41:27.1434461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,153.57,0.539,274.1,334.9,20,180
2025-01-13T00:41:27.2115763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,155.54,0.539,274.1,334.9,20,182
2025-01-13T00:41:27.2738702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.52,0.539,274.1,334.9,20,184
2025-01-13T00:41:27.3365014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.63,0.539,274.1,334,20,184
2025-01-13T00:41:27.3989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.63,0.539,274.1,334,20,184
2025-01-13T00:41:27.4615067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,155.64,0.539,274.1,334,20,183
2025-01-13T00:41:27.5240260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.2,0.65,258.4,334,20,181
2025-01-13T00:41:27.6047876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,152.21,0.65,258.4,334,20,180
2025-01-13T00:41:27.6672833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,147.26,0.65,258.4,334,20,175
2025-01-13T00:41:27.7297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,147.26,0.65,258.4,334,20,175
2025-01-13T00:41:27.7922652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,153.2,0.65,258.4,334,20,181
2025-01-13T00:41:27.8547551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.19,0.65,258.4,334,20,183
2025-01-13T00:41:27.9172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.18,0.65,258.4,334,20,184
2025-01-13T00:41:27.9953377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.18,0.65,258.4,334,20,184
2025-01-13T00:41:28.0577133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.18,0.65,258.4,334,20,184
2025-01-13T00:41:28.1203337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.18,0.65,258.4,334,20,184
2025-01-13T00:41:28.1826850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.18,0.65,258.4,334,20,184
2025-01-13T00:41:28.2452999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.18,0.65,258.4,334,20,184
2025-01-13T00:41:28.3234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.08,0.65,258.4,333.9,20,184
2025-01-13T00:41:28.3858610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.08,0.65,258.4,333.9,20,184
2025-01-13T00:41:28.4483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.08,0.65,258.4,333.9,20,184
2025-01-13T00:41:28.5125232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154.24,0.956,257.9,333.9,20,183
2025-01-13T00:41:28.5733253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.25,0.956,257.9,333.9,20,182
2025-01-13T00:41:28.6512720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.26,0.956,257.9,333.9,20,181
2025-01-13T00:41:28.7139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.26,0.956,257.9,333.9,20,181
2025-01-13T00:41:28.7764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.11,0.956,257.9,333.9,19,182
2025-01-13T00:41:28.8389565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.11,0.956,257.9,333.9,19,182
2025-01-13T00:41:28.9014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.1,0.956,257.9,333.9,19,183
2025-01-13T00:41:28.9794503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.1,0.956,257.9,333.9,19,183
2025-01-13T00:41:29.0418979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.1,0.956,257.9,333.9,19,183
2025-01-13T00:41:29.1044455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.1,0.956,257.9,333.9,19,183
2025-01-13T00:41:29.1669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.1,0.956,257.9,333.9,19,183
2025-01-13T00:41:29.2294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.1,0.956,257.9,333.9,19,183
2025-01-13T00:41:29.3075739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.69,0.956,257.9,334.5,19,183
2025-01-13T00:41:29.3700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.68,0.956,257.9,334.5,19,184
2025-01-13T00:41:29.4342436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.65,0.956,257.9,334.5,19,187
2025-01-13T00:41:29.4950433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.91,1.22,261.9,334.5,19,188
2025-01-13T00:41:29.5575155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.91,1.22,261.9,334.5,19,188
2025-01-13T00:41:29.6356375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.89,1.22,261.9,334.5,19,190
2025-01-13T00:41:29.6870844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.89,1.22,261.9,334.5,19,190
2025-01-13T00:41:29.7644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:29.8269179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:29.8893860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:29.9519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:30.0143804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:30.0924756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:30.1548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,161.37,1.22,261.9,334.5,22,190
2025-01-13T00:41:30.2174385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.37,1.22,261.9,334.5,22,191
2025-01-13T00:41:30.3012923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.96,1.22,261.9,335.1,22,191
2025-01-13T00:41:30.3481576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.96,1.22,261.9,335.1,22,191
2025-01-13T00:41:30.4106395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.95,1.22,261.9,335.1,22,192
2025-01-13T00:41:30.4730223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.82,1.273,262.8,335.1,22,193
2025-01-13T00:41:30.5407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.82,1.273,262.8,335.1,22,193
2025-01-13T00:41:30.6189200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.82,1.273,262.8,335.1,22,193
2025-01-13T00:41:30.6813971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.82,1.273,262.8,335.1,22,193
2025-01-13T00:41:30.7438776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:30.8064198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:30.8688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:30.9315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:31.0095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:31.0718212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:31.1344248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:31.1969569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.66,1.273,262.8,335.1,21,193
2025-01-13T00:41:31.2592310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.65,1.273,262.8,335.1,21,194
2025-01-13T00:41:31.3374917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.75,1.273,262.8,335.2,21,194
2025-01-13T00:41:31.3999233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.75,1.273,262.8,335.2,21,194
2025-01-13T00:41:31.4623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,164.76,1.273,262.8,335.2,21,193
2025-01-13T00:41:31.5249735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.12,1.132,259.5,335.2,21,192
2025-01-13T00:41:31.5874581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.13,1.132,259.5,335.2,21,191
2025-01-13T00:41:31.6654942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.13,1.132,259.5,335.2,21,191
2025-01-13T00:41:31.7280594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.13,1.132,259.5,335.2,21,191
2025-01-13T00:41:31.7905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.13,1.132,259.5,335.2,21,191
2025-01-13T00:41:31.8530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.13,1.132,259.5,335.2,21,191
2025-01-13T00:41:31.9155243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.14,1.132,259.5,335.2,21,190
2025-01-13T00:41:31.9936081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,161.14,1.132,259.5,335.2,21,189
2025-01-13T00:41:32.0454578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.16,1.132,259.5,335.2,21,187
2025-01-13T00:41:32.1237152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.16,1.132,259.5,335.2,21,187
2025-01-13T00:41:32.1861123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.17,1.132,259.5,335.2,21,186
2025-01-13T00:41:32.2486561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.17,1.132,259.5,335.2,21,186
2025-01-13T00:41:32.3112704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.36,1.132,259.5,335.4,21,187
2025-01-13T00:41:32.3736453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.33,1.132,259.5,335.4,21,190
2025-01-13T00:41:32.4517436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.33,1.132,259.5,335.4,21,190
2025-01-13T00:41:32.5142525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.89,0.919,255.3,335.4,21,190
2025-01-13T00:41:32.5767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.9,0.919,255.3,335.4,21,189
2025-01-13T00:41:32.6392848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.9,0.919,255.3,335.4,21,187
2025-01-13T00:41:32.7017225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,157.91,0.919,255.3,335.4,21,185
2025-01-13T00:41:32.7797888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.919,255.3,335.4,22,184
2025-01-13T00:41:32.8423087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.919,255.3,335.4,22,184
2025-01-13T00:41:32.9048038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.03,0.919,255.3,335.4,22,184
2025-01-13T00:41:32.9672391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.02,0.919,255.3,335.4,22,186
2025-01-13T00:41:33.0296307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,160.02,0.919,255.3,335.4,22,187
2025-01-13T00:41:33.1078638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.01,0.919,255.3,335.4,22,188
2025-01-13T00:41:33.1703860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.01,0.919,255.3,335.4,22,190
2025-01-13T00:41:33.2327743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.01,0.919,255.3,335.4,22,189
2025-01-13T00:41:33.3111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.11,0.919,255.3,335.5,22,190
2025-01-13T00:41:33.3578045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.11,0.919,255.3,335.5,22,189
2025-01-13T00:41:33.4359473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.11,0.919,255.3,335.5,22,188
2025-01-13T00:41:33.4984119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.6,0.739,259,335.5,22,187
2025-01-13T00:41:33.5608645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:33.6232928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:33.6859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.61,0.739,259,335.5,22,184
2025-01-13T00:41:33.7639970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.61,0.739,259,335.5,22,184
2025-01-13T00:41:33.8264910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.61,0.739,259,335.5,22,185
2025-01-13T00:41:33.8889836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:33.9514527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:34.0139132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:34.0762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:34.1545979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:34.2170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.6,0.739,259,335.5,22,186
2025-01-13T00:41:34.2795112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.61,0.739,259,335.5,22,185
2025-01-13T00:41:34.3420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.71,0.739,259,335.6,22,184
2025-01-13T00:41:34.4045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.71,0.739,259,335.6,22,184
2025-01-13T00:41:34.4825906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.98,0.703,275.8,335.6,22,184
2025-01-13T00:41:34.5450794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.98,0.703,275.8,335.6,22,184
2025-01-13T00:41:34.6075672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.98,0.703,275.8,335.6,22,184
2025-01-13T00:41:34.6700340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157,0.703,275.8,335.6,22,183
2025-01-13T00:41:34.7325591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157,0.703,275.8,335.6,22,183
2025-01-13T00:41:34.8106818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157,0.703,275.8,335.6,22,183
2025-01-13T00:41:34.8731685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.03,0.703,275.8,335.6,22,181
2025-01-13T00:41:34.9364015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.03,0.703,275.8,335.6,22,181
2025-01-13T00:41:34.9981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.03,0.703,275.8,335.6,22,181
2025-01-13T00:41:35.0605310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.03,0.703,275.8,335.6,22,181
2025-01-13T00:41:35.1386570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.03,0.703,275.8,335.6,22,181
2025-01-13T00:41:35.2011818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.03,0.703,275.8,335.6,22,181
2025-01-13T00:41:35.2635372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.01,0.703,275.8,335.6,22,182
2025-01-13T00:41:35.3261986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.9,0.703,275.8,335.5,22,183
2025-01-13T00:41:35.3886288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.9,0.703,275.8,335.5,22,183
2025-01-13T00:41:35.4667727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.9,0.703,275.8,335.5,22,183
2025-01-13T00:41:35.5292582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.88,0.703,275.8,335.5,22,184
2025-01-13T00:41:35.5917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.87,0.805,287,335.5,22,184
2025-01-13T00:41:35.6542598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.87,0.805,287,335.5,22,184
2025-01-13T00:41:35.7167470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.8,0.805,287,335.5,21,184
2025-01-13T00:41:35.7948306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:35.8573079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:35.9197848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:35.9823077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.0447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.1228739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.1853447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.2478891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.3104231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.3728301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.4353011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.82,0.805,287,335.5,21,183
2025-01-13T00:41:36.5134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.65,0.852,284.1,335.5,21,183
2025-01-13T00:41:36.5759608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.68,0.852,284.1,335.5,21,182
2025-01-13T00:41:36.6384317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,155.68,0.852,284.1,335.5,21,182
2025-01-13T00:41:36.7008922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.7,0.852,284.1,335.5,21,181
2025-01-13T00:41:36.7633808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.62,0.852,284.1,335.5,20,181
2025-01-13T00:41:36.8414922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.59,0.852,284.1,335.5,20,182
2025-01-13T00:41:36.9040298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.56,0.852,284.1,335.5,20,183
2025-01-13T00:41:36.9664825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.56,0.852,284.1,335.5,20,183
2025-01-13T00:41:37.0313783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.56,0.852,284.1,335.5,20,183
2025-01-13T00:41:37.0937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.56,0.852,284.1,335.5,20,183
2025-01-13T00:41:37.1563254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.56,0.852,284.1,335.5,20,183
2025-01-13T00:41:37.2344521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.56,0.852,284.1,335.5,20,183
2025-01-13T00:41:37.2969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.76,0.852,284.1,335.7,20,183
2025-01-13T00:41:37.3594093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.73,0.852,284.1,335.7,20,184
2025-01-13T00:41:37.4245591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.76,0.852,284.1,335.7,20,183
2025-01-13T00:41:37.4870175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.5495270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.6186289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.6811572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.7592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.8217229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.8842887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:37.9466927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:38.0092201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:38.0873047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:38.1497600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:38.2122818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.56,0.841,274.1,335.7,20,183
2025-01-13T00:41:38.3059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.76,0.841,274.1,335.9,20,183
2025-01-13T00:41:38.3379781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.78,0.841,274.1,335.9,20,182
2025-01-13T00:41:38.4153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.8,0.841,274.1,335.9,20,181
2025-01-13T00:41:38.4778550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.61,0.865,266.3,335.9,20,180
2025-01-13T00:41:38.5404350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.61,0.865,266.3,335.9,20,180
2025-01-13T00:41:38.6028464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.61,0.865,266.3,335.9,20,180
2025-01-13T00:41:38.6653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:38.7434537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:38.8059540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,155.58,0.865,266.3,335.9,20,182
2025-01-13T00:41:38.8684269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:38.9308923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:38.9933390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:39.0558076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:39.1339748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.6,0.865,266.3,335.9,20,181
2025-01-13T00:41:39.1964301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.61,0.865,266.3,335.9,20,180
2025-01-13T00:41:39.2589196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.61,0.865,266.3,335.9,20,180
2025-01-13T00:41:39.3215463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.5,0.865,266.3,335.8,20,181
2025-01-13T00:41:39.3839165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.5,0.865,266.3,335.8,20,181
2025-01-13T00:41:39.4620268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,154.5,0.865,266.3,335.8,20,181
2025-01-13T00:41:39.5245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.25,0.943,263.9,335.8,20,181
2025-01-13T00:41:39.5870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.23,0.943,263.9,335.8,20,183
2025-01-13T00:41:39.6495380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.23,0.943,263.9,335.8,20,183
2025-01-13T00:41:39.7119817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.23,0.943,263.9,335.8,20,183
2025-01-13T00:41:39.7900904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.21,0.943,263.9,335.8,20,184
2025-01-13T00:41:39.8525649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.21,0.943,263.9,335.8,20,184
2025-01-13T00:41:39.9150614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.23,0.943,263.9,335.8,20,183
2025-01-13T00:41:39.9775917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.24,0.943,263.9,335.8,20,182
2025-01-13T00:41:40.0399425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.25,0.943,263.9,335.8,20,181
2025-01-13T00:41:40.1180158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.25,0.943,263.9,335.8,20,181
2025-01-13T00:41:40.1804709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.27,0.943,263.9,335.8,20,180
2025-01-13T00:41:40.2431170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,154.25,0.943,263.9,335.8,20,181
2025-01-13T00:41:40.3056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.76,0.943,263.9,335.3,20,181
2025-01-13T00:41:40.3681188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.76,0.943,263.9,335.3,20,181
2025-01-13T00:41:40.4462221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,153.76,0.943,263.9,335.3,20,181
2025-01-13T00:41:40.5086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.47,1.056,264.2,335.3,20,181
2025-01-13T00:41:40.5711771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.47,1.056,264.2,335.3,20,181
2025-01-13T00:41:40.6336225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.45,1.056,264.2,335.3,20,182
2025-01-13T00:41:40.6961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.43,1.056,264.2,335.3,20,183
2025-01-13T00:41:40.7742554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.69,1.056,264.2,335.3,22,183
2025-01-13T00:41:40.8367825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.69,1.056,264.2,335.3,22,183
2025-01-13T00:41:40.8992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.68,1.056,264.2,335.3,22,184
2025-01-13T00:41:40.9616196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.68,1.056,264.2,335.3,22,184
2025-01-13T00:41:41.0241223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.68,1.056,264.2,335.3,22,184
2025-01-13T00:41:41.1023151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.69,1.056,264.2,335.3,22,183
2025-01-13T00:41:41.1648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.69,1.056,264.2,335.3,22,183
2025-01-13T00:41:41.2272853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.69,1.056,264.2,335.3,22,183
2025-01-13T00:41:41.3054180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.31,1.056,264.2,334.9,22,182
2025-01-13T00:41:41.3522799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.33,1.056,264.2,334.9,22,181
2025-01-13T00:41:41.4147639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.33,1.056,264.2,334.9,22,181
2025-01-13T00:41:41.4928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,153.04,1.179,264.5,334.9,22,181
2025-01-13T00:41:41.5553056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155,1.179,264.5,334.9,22,183
2025-01-13T00:41:41.6178699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155,1.179,264.5,334.9,22,183
2025-01-13T00:41:41.6818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.99,1.179,264.5,334.9,22,184
2025-01-13T00:41:41.7427671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.97,1.179,264.5,334.9,22,185
2025-01-13T00:41:41.8209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.97,1.179,264.5,334.9,22,185
2025-01-13T00:41:41.8834252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.97,1.179,264.5,334.9,22,185
2025-01-13T00:41:41.9459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.99,1.179,264.5,334.9,22,184
2025-01-13T00:41:42.0176497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.99,1.179,264.5,334.9,22,184
2025-01-13T00:41:42.0801246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.99,1.179,264.5,334.9,22,184
2025-01-13T00:41:42.1425071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.99,1.179,264.5,334.9,22,184
2025-01-13T00:41:42.2051145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.97,1.179,264.5,334.9,22,185
2025-01-13T00:41:42.2675251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.96,1.179,264.5,334.9,22,186
2025-01-13T00:41:42.3456764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.05,1.179,264.5,335,22,186
2025-01-13T00:41:42.4003142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.05,1.179,264.5,335,22,186
2025-01-13T00:41:42.4783433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.05,1.179,264.5,335,22,186
2025-01-13T00:41:42.5408475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,1.234,264.1,335,22,186
2025-01-13T00:41:42.6033410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.94,1.234,264.1,335,22,184
2025-01-13T00:41:42.6658157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.94,1.234,264.1,335,22,184
2025-01-13T00:41:42.7282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,155.94,1.234,264.1,335,22,184
2025-01-13T00:41:42.7907768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.93,1.234,264.1,335,22,185
2025-01-13T00:41:42.8688938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,1.234,264.1,335,22,186
2025-01-13T00:41:42.9313868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.9,1.234,264.1,335,22,187
2025-01-13T00:41:42.9938968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.9,1.234,264.1,335,22,187
2025-01-13T00:41:43.0562194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.9,1.234,264.1,335,22,187
2025-01-13T00:41:43.1188118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,1.234,264.1,335,22,186
2025-01-13T00:41:43.1969654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,1.234,264.1,335,22,186
2025-01-13T00:41:43.2592458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,1.234,264.1,335,22,186
2025-01-13T00:41:43.3218924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.31,1.234,264.1,335.4,22,186
2025-01-13T00:41:43.3843249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.31,1.234,264.1,335.4,22,186
2025-01-13T00:41:43.4467849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.29,1.234,264.1,335.4,22,187
2025-01-13T00:41:43.5248865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.29,1.234,264.1,335.4,22,187
2025-01-13T00:41:43.5873076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.5,1.152,264.3,335.4,22,187
2025-01-13T00:41:43.6499142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.49,1.152,264.3,335.4,22,188
2025-01-13T00:41:43.7125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.49,1.152,264.3,335.4,22,188
2025-01-13T00:41:43.7749765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.49,1.152,264.3,335.4,22,188
2025-01-13T00:41:43.8530581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.49,1.152,264.3,335.4,22,188
2025-01-13T00:41:43.9155791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.5,1.152,264.3,335.4,22,187
2025-01-13T00:41:43.9780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.5,1.152,264.3,335.4,22,187
2025-01-13T00:41:44.0404783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.5,1.152,264.3,335.4,22,187
2025-01-13T00:41:44.1029127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.5,1.152,264.3,335.4,22,187
2025-01-13T00:41:44.1810544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.49,1.152,264.3,335.4,22,188
2025-01-13T00:41:44.2436033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.49,1.152,264.3,335.4,22,188
2025-01-13T00:41:44.3061374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1.152,264.3,336.1,22,188
2025-01-13T00:41:44.3686426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.18,1.152,264.3,336.1,22,188
2025-01-13T00:41:44.4309588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.16,1.152,264.3,336.1,22,190
2025-01-13T00:41:44.5092186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.65,0.966,267.2,336.1,22,190
2025-01-13T00:41:44.5717050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.65,0.966,267.2,336.1,22,190
2025-01-13T00:41:44.6341867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.65,0.966,267.2,336.1,22,190
2025-01-13T00:41:44.6966804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.65,0.966,267.2,336.1,22,190
2025-01-13T00:41:44.7591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.64,0.966,267.2,336.1,22,191
2025-01-13T00:41:44.8217369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.64,0.966,267.2,336.1,22,191
2025-01-13T00:41:44.8997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.65,0.966,267.2,336.1,22,190
2025-01-13T00:41:44.9622863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.66,0.966,267.2,336.1,22,189
2025-01-13T00:41:45.0246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.68,0.966,267.2,336.1,22,188
2025-01-13T00:41:45.0871629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.68,0.966,267.2,336.1,22,188
2025-01-13T00:41:45.1496169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.68,0.966,267.2,336.1,22,188
2025-01-13T00:41:45.2278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.68,0.966,267.2,336.1,22,188
2025-01-13T00:41:45.3059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.27,0.966,267.2,336.7,22,188
2025-01-13T00:41:45.3527998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.27,0.966,267.2,336.7,22,188
2025-01-13T00:41:45.4152421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.26,0.966,267.2,336.7,22,189
2025-01-13T00:41:45.4777666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.84,0.753,272.5,336.7,22,189
2025-01-13T00:41:45.5558407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.85,0.753,272.5,336.7,22,188
2025-01-13T00:41:45.6183537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.85,0.753,272.5,336.7,22,188
2025-01-13T00:41:45.6808551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.86,0.753,272.5,336.7,22,187
2025-01-13T00:41:45.7433149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.86,0.753,272.5,336.7,22,187
2025-01-13T00:41:45.8058043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.86,0.753,272.5,336.7,22,187
2025-01-13T00:41:45.8839060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.85,0.753,272.5,336.7,22,188
2025-01-13T00:41:45.9464067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.85,0.753,272.5,336.7,22,188
2025-01-13T00:41:46.0089666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.85,0.753,272.5,336.7,22,188
2025-01-13T00:41:46.0712472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.86,0.753,272.5,336.7,22,187
2025-01-13T00:41:46.1338895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.88,0.753,272.5,336.7,22,186
2025-01-13T00:41:46.2119046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.89,0.753,272.5,336.7,22,185
2025-01-13T00:41:46.2743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.9,0.753,272.5,336.7,22,184
2025-01-13T00:41:46.3369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.1,0.753,272.5,336.9,22,184
2025-01-13T00:41:46.3993565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.1,0.753,272.5,336.9,22,184
2025-01-13T00:41:46.4634903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.1,0.753,272.5,336.9,22,184
2025-01-13T00:41:46.5258136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.1,0.753,272.5,336.9,22,184
2025-01-13T00:41:46.6040306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.11,0.753,272.5,336.9,22,183
2025-01-13T00:41:46.6665912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.62,0.575,279.9,336.9,22,183
2025-01-13T00:41:46.7288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.62,0.575,279.9,336.9,22,183
2025-01-13T00:41:46.7915003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.61,0.575,279.9,336.9,22,184
2025-01-13T00:41:46.8540252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.61,0.575,279.9,336.9,22,184
2025-01-13T00:41:46.9321758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.61,0.575,279.9,336.9,22,184
2025-01-13T00:41:46.9946327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.61,0.575,279.9,336.9,22,184
2025-01-13T00:41:47.0569559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.62,0.575,279.9,336.9,22,183
2025-01-13T00:41:47.1195475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.62,0.575,279.9,336.9,22,183
2025-01-13T00:41:47.1819925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.65,0.575,279.9,336.9,22,181
2025-01-13T00:41:47.2601690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.65,0.575,279.9,336.9,22,181
2025-01-13T00:41:47.3226882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.45,0.575,279.9,336.7,22,181
2025-01-13T00:41:47.3851916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.45,0.575,279.9,336.7,22,181
2025-01-13T00:41:47.4476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.45,0.575,279.9,336.7,22,181
2025-01-13T00:41:47.5101765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.45,0.575,279.9,336.7,22,181
2025-01-13T00:41:47.5882175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.45,0.575,279.9,336.7,22,181
2025-01-13T00:41:47.6507279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.7,0.503,285.8,336.7,22,180
2025-01-13T00:41:47.7132273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.68,0.503,285.8,336.7,22,181
2025-01-13T00:41:47.7757356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:47.8382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:47.9163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:47.9787853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:48.0412387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:48.1037543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:48.1662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:48.2287637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.503,285.8,336.7,22,175
2025-01-13T00:41:48.3067871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.28,0.503,285.8,336.2,22,175
2025-01-13T00:41:48.3693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.28,0.503,285.8,336.2,22,175
2025-01-13T00:41:48.4318288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.28,0.503,285.8,336.2,22,175
2025-01-13T00:41:48.4975985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.5600873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.6286189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.6911194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.7536674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.8317652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.8942691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:48.9588555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:49.0212249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:49.0837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:49.1462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:49.2244257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.04,0.619,283.8,336.2,22,175
2025-01-13T00:41:49.3025799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.55,0.619,283.8,335.7,22,175
2025-01-13T00:41:49.3493810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.55,0.619,283.8,335.7,22,175
2025-01-13T00:41:49.4119459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.55,0.619,283.8,335.7,22,175
2025-01-13T00:41:49.4743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.5524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.6149878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.6774689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.7399785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.8024553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.8804957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:49.9446475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.0055343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.0678986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.1304614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.2084865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.3023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.3335632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.3960669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.4585601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.5366671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.5991161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,148.87,0.883,276.2,335.7,22,175
2025-01-13T00:41:50.6616563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,148.19,1.139,270.6,335.7,22,175
2025-01-13T00:41:50.7241458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.07,1.139,270.6,335.7,22,180
2025-01-13T00:41:50.7866110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.05,1.139,270.6,335.7,22,181
2025-01-13T00:41:50.8647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156,1.139,270.6,335.7,22,183
2025-01-13T00:41:50.9271851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156,1.139,270.6,335.7,22,183
2025-01-13T00:41:50.9897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156,1.139,270.6,335.7,22,183
2025-01-13T00:41:51.0520529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156,1.139,270.6,335.7,22,183
2025-01-13T00:41:51.1146339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.02,1.139,270.6,335.7,22,182
2025-01-13T00:41:51.1925721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.05,1.139,270.6,335.7,22,181
2025-01-13T00:41:51.2552573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.05,1.139,270.6,335.7,22,181
2025-01-13T00:41:51.3176797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.61,1.139,270.6,336.3,22,182
2025-01-13T00:41:51.3802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.59,1.139,270.6,336.3,22,183
2025-01-13T00:41:51.4427635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.59,1.139,270.6,336.3,22,183
2025-01-13T00:41:51.5052538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.59,1.139,270.6,336.3,22,183
2025-01-13T00:41:51.5833288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.26,1.259,269.4,336.3,22,184
2025-01-13T00:41:51.6456580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.26,1.259,269.4,336.3,22,184
2025-01-13T00:41:51.7082164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.26,1.259,269.4,336.3,22,184
2025-01-13T00:41:51.7707906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.26,1.259,269.4,336.3,22,184
2025-01-13T00:41:51.8332316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,1.259,269.4,336.3,22,183
2025-01-13T00:41:51.9112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,1.259,269.4,336.3,22,183
2025-01-13T00:41:51.9738532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.31,1.259,269.4,336.3,22,182
2025-01-13T00:41:52.0362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.33,1.259,269.4,336.3,22,181
2025-01-13T00:41:52.0987511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.33,1.259,269.4,336.3,22,181
2025-01-13T00:41:52.1613623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.33,1.259,269.4,336.3,22,181
2025-01-13T00:41:52.2394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.33,1.259,269.4,336.3,22,181
2025-01-13T00:41:52.3019662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.89,1.259,269.4,336.9,22,182
2025-01-13T00:41:52.3643945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.87,1.259,269.4,336.9,22,183
2025-01-13T00:41:52.4269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.87,1.259,269.4,336.9,22,183
2025-01-13T00:41:52.4893646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.183,272.1,336.9,22,183
2025-01-13T00:41:52.5675042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.183,272.1,336.9,22,183
2025-01-13T00:41:52.6299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.08,1.183,272.1,336.9,22,184
2025-01-13T00:41:52.6924571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.183,272.1,336.9,22,183
2025-01-13T00:41:52.7549839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.13,1.183,272.1,336.9,22,182
2025-01-13T00:41:52.8174490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:52.8955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:52.9578556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:53.0204118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:53.0828062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:53.1454347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:53.2234908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.15,1.183,272.1,336.9,22,181
2025-01-13T00:41:53.3017494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.35,1.183,272.1,337.1,22,181
2025-01-13T00:41:53.3485640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.35,1.183,272.1,337.1,22,181
2025-01-13T00:41:53.4110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.35,1.183,272.1,337.1,22,181
2025-01-13T00:41:53.4735705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.96,0.958,276.8,337.1,22,181
2025-01-13T00:41:53.5360521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.96,0.958,276.8,337.1,22,181
2025-01-13T00:41:53.6140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.96,0.958,276.8,337.1,22,181
2025-01-13T00:41:53.6766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.98,0.958,276.8,337.1,22,180
2025-01-13T00:41:53.7391178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.07,0.958,276.8,337.1,23,180
2025-01-13T00:41:53.8016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.07,0.958,276.8,337.1,23,180
2025-01-13T00:41:53.8641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.07,0.958,276.8,337.1,23,180
2025-01-13T00:41:53.9422290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.07,0.958,276.8,337.1,23,180
2025-01-13T00:41:54.0047543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.05,0.958,276.8,337.1,23,181
2025-01-13T00:41:54.0671741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.05,0.958,276.8,337.1,23,181
2025-01-13T00:41:54.1296763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.05,0.958,276.8,337.1,23,181
2025-01-13T00:41:54.1921820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.05,0.958,276.8,337.1,23,181
2025-01-13T00:41:54.2702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.05,0.958,276.8,337.1,23,181
2025-01-13T00:41:54.3327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.75,0.958,276.8,336.8,23,181
2025-01-13T00:41:54.3952202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.78,0.958,276.8,336.8,23,180
2025-01-13T00:41:54.4576942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.78,0.958,276.8,336.8,23,180
2025-01-13T00:41:54.5201758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.75,0.958,276.8,336.8,23,181
2025-01-13T00:41:54.5983434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.75,0.958,276.8,336.8,23,181
2025-01-13T00:41:54.6608316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,149.89,0.958,276.8,336.8,23,175
2025-01-13T00:41:54.7233459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:54.7857382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:54.8482283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:54.9264056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:54.9888596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:55.0513046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:55.1137611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:55.1761177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:55.2544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.45,0.764,282.6,336.8,24,175
2025-01-13T00:41:55.3169292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.06,0.764,282.6,336.4,24,175
2025-01-13T00:41:55.3792774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.06,0.764,282.6,336.4,24,175
2025-01-13T00:41:55.4417676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.06,0.764,282.6,336.4,24,175
2025-01-13T00:41:55.5043627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.06,0.764,282.6,336.4,24,175
2025-01-13T00:41:55.5825275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,150.06,0.764,282.6,336.4,24,175
2025-01-13T00:41:55.6450074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,150.16,0.752,286.7,336.4,24,175
2025-01-13T00:41:55.7074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:55.7699890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:55.8324300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:55.8948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:55.9730645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:56.0354214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:56.0979693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:56.1604741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:56.2229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.11,0.752,286.7,336.4,23,175
2025-01-13T00:41:56.3011329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.01,0.752,286.7,336.3,23,175
2025-01-13T00:41:56.3635488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.01,0.752,286.7,336.3,23,175
2025-01-13T00:41:56.4261091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.01,0.752,286.7,336.3,23,175
2025-01-13T00:41:56.4885957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,149.76,0.864,283.9,336.3,23,175
2025-01-13T00:41:56.5510629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,149.76,0.864,283.9,336.3,23,175
2025-01-13T00:41:56.6292020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,149.76,0.864,283.9,336.3,23,175
2025-01-13T00:41:56.6916328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,149.76,0.864,283.9,336.3,23,175
2025-01-13T00:41:56.7541389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:56.8166687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:56.8791673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:56.9572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:57.0197637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:57.0822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:57.1446531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:57.2071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.69,0.864,283.9,336.3,22,175
2025-01-13T00:41:57.3009408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.73,0.864,283.9,336.5,22,181
2025-01-13T00:41:57.3477133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.75,0.864,283.9,336.5,22,180
2025-01-13T00:41:57.4102713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.73,0.864,283.9,336.5,22,181
2025-01-13T00:41:57.4728013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.32,0.991,276.9,336.5,22,180
2025-01-13T00:41:57.5352908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.6133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.6758288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.7383485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.8036947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.8661208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.9347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:57.9972407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:58.0596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:58.1378526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:58.2002989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:58.2628554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.3,0.991,276.9,336.5,22,181
2025-01-13T00:41:58.3252786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.62,0.991,276.9,336.8,22,180
2025-01-13T00:41:58.3877631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.59,0.991,276.9,336.8,22,181
2025-01-13T00:41:58.4502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.59,0.991,276.9,336.8,22,181
2025-01-13T00:41:58.5284619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.59,0.991,276.9,336.8,22,181
2025-01-13T00:41:58.5908686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.59,0.991,276.9,336.8,22,181
2025-01-13T00:41:58.6533811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.59,0.991,276.9,336.8,22,181
2025-01-13T00:41:58.7158393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.37,1.035,271.2,336.8,22,181
2025-01-13T00:41:58.7782897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.51,1.035,271.2,336.8,22,175
2025-01-13T00:41:58.8564871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.51,1.035,271.2,336.8,22,175
2025-01-13T00:41:58.9189253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.51,1.035,271.2,336.8,22,175
2025-01-13T00:41:58.9814221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.37,1.035,271.2,336.8,22,181
2025-01-13T00:41:59.0438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,1.035,271.2,336.8,22,180
2025-01-13T00:41:59.1063812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,1.035,271.2,336.8,22,180
2025-01-13T00:41:59.1843548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.37,1.035,271.2,336.8,22,181
2025-01-13T00:41:59.2469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.37,1.035,271.2,336.8,22,181
2025-01-13T00:41:59.3093723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.67,1.035,271.2,337.1,22,181
2025-01-13T00:41:59.3719298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.67,1.035,271.2,337.1,22,181
2025-01-13T00:41:59.4344668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.67,1.035,271.2,337.1,22,181
2025-01-13T00:41:59.5125842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.67,1.035,271.2,337.1,22,181
2025-01-13T00:41:59.5749739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,154.69,1.035,271.2,337.1,22,180
2025-01-13T00:41:59.6375549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.76,0.998,270.4,337.1,22,180
2025-01-13T00:41:59.7000139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.84,0.998,270.4,337.1,23,181
2025-01-13T00:41:59.7624844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.84,0.998,270.4,337.1,23,181
2025-01-13T00:41:59.8406208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.86,0.998,270.4,337.1,23,180
2025-01-13T00:41:59.9031467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.86,0.998,270.4,337.1,23,180
2025-01-13T00:41:59.9655835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.86,0.998,270.4,337.1,23,180
2025-01-13T00:42:00.0280794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.86,0.998,270.4,337.1,23,180
2025-01-13T00:42:00.0948757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.84,0.998,270.4,337.1,23,181
2025-01-13T00:42:00.1574004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.84,0.998,270.4,337.1,23,181
2025-01-13T00:42:00.2199081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.84,0.998,270.4,337.1,23,181
2025-01-13T00:42:00.2980210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.13,0.998,270.4,337.4,23,181
2025-01-13T00:42:00.3605100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,155.15,0.998,270.4,337.4,23,180
2025-01-13T00:42:00.4229680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,150.25,0.998,270.4,337.4,23,175
2025-01-13T00:42:00.4853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.46,0.96,276.1,337.4,23,175
2025-01-13T00:42:00.5479671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,150.46,0.96,276.1,337.4,23,175
2025-01-13T00:42:00.6260873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.34,0.96,276.1,337.4,23,180
2025-01-13T00:42:00.6885761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.34,0.96,276.1,337.4,23,180
2025-01-13T00:42:00.7508681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:00.8134916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:00.8759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:00.9541228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:01.0166202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.34,0.96,276.1,337.4,23,180
2025-01-13T00:42:01.0790123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.34,0.96,276.1,337.4,23,180
2025-01-13T00:42:01.1415570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:01.2040613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:01.2821314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.96,276.1,337.4,23,181
2025-01-13T00:42:01.3445476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.81,0.96,276.1,337.9,23,181
2025-01-13T00:42:01.4071753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.83,0.96,276.1,337.9,23,180
2025-01-13T00:42:01.4695423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.07,0.949,286.3,337.9,23,181
2025-01-13T00:42:01.5319949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.07,0.949,286.3,337.9,23,181
2025-01-13T00:42:01.6102445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.23,0.949,286.3,337.9,23,175
2025-01-13T00:42:01.6784524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.23,0.949,286.3,337.9,23,175
2025-01-13T00:42:01.7408578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.23,0.949,286.3,337.9,23,175
2025-01-13T00:42:01.8032834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,149.29,0.949,286.3,337.9,23,173
2025-01-13T00:42:01.8658104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.07,0.949,286.3,337.9,23,181
2025-01-13T00:42:01.9281801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.04,0.949,286.3,337.9,23,182
2025-01-13T00:42:01.9907967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.99,0.949,286.3,337.9,23,184
2025-01-13T00:42:02.0689532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.99,0.949,286.3,337.9,23,184
2025-01-13T00:42:02.1314133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.99,0.949,286.3,337.9,23,184
2025-01-13T00:42:02.1939167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.02,0.949,286.3,337.9,23,183
2025-01-13T00:42:02.2563296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.02,0.949,286.3,337.9,23,183
2025-01-13T00:42:02.3188085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.26,0.949,286.3,338.1,23,181
2025-01-13T00:42:02.3813499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.26,0.949,286.3,338.1,23,181
2025-01-13T00:42:02.4594991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.26,0.949,286.3,338.1,23,181
2025-01-13T00:42:02.5219381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.26,0.949,286.3,338.1,23,181
2025-01-13T00:42:02.5844166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.26,0.949,286.3,338.1,23,181
2025-01-13T00:42:02.6469687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.26,0.949,286.3,338.1,23,181
2025-01-13T00:42:02.7094196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.47,0.902,294.6,338.1,22,182
2025-01-13T00:42:02.7875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.47,0.902,294.6,338.1,22,182
2025-01-13T00:42:02.8500459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.5,0.902,294.6,338.1,22,181
2025-01-13T00:42:02.9125433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.5,0.902,294.6,338.1,22,181
2025-01-13T00:42:02.9749844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.5,0.902,294.6,338.1,22,181
2025-01-13T00:42:03.0374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.5,0.902,294.6,338.1,22,181
2025-01-13T00:42:03.1155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.5,0.902,294.6,338.1,22,181
2025-01-13T00:42:03.1779687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.5,0.902,294.6,338.1,22,181
2025-01-13T00:42:03.2405701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.44,0.902,294.6,338.1,22,183
2025-01-13T00:42:03.3030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.86,0.902,294.6,337.5,22,183
2025-01-13T00:42:03.3655164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.83,0.902,294.6,337.5,22,184
2025-01-13T00:42:03.4436684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.83,0.902,294.6,337.5,22,184
2025-01-13T00:42:03.5061687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.86,0.902,294.6,337.5,22,183
2025-01-13T00:42:03.5686136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.89,0.902,294.6,337.5,22,182
2025-01-13T00:42:03.6310377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.14,0.802,296.4,337.5,22,181
2025-01-13T00:42:03.6935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.802,296.4,337.5,22,180
2025-01-13T00:42:03.7716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.16,0.802,296.4,337.5,22,180
2025-01-13T00:42:03.8341604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.14,0.802,296.4,337.5,22,181
2025-01-13T00:42:03.9010937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.14,0.802,296.4,337.5,22,181
2025-01-13T00:42:03.9635035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.11,0.802,296.4,337.5,22,182
2025-01-13T00:42:04.0258969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.14,0.802,296.4,337.5,22,181
2025-01-13T00:42:04.0883795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.14,0.802,296.4,337.5,22,181
2025-01-13T00:42:04.1509877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.14,0.802,296.4,337.5,22,181
2025-01-13T00:42:04.2291736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.3,0.802,296.4,337.5,22,175
2025-01-13T00:42:04.2915873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,150.53,0.802,296.4,336.7,22,175
2025-01-13T00:42:04.3538912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,150.53,0.802,296.4,336.7,22,175
2025-01-13T00:42:04.4165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,150.53,0.802,296.4,336.7,22,175
2025-01-13T00:42:04.4790682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,150.53,0.802,296.4,336.7,22,175
2025-01-13T00:42:04.5571205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.46,0.734,290,336.7,22,175
2025-01-13T00:42:04.6196282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.46,0.734,290,336.7,22,175
2025-01-13T00:42:04.6821136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.46,0.734,290,336.7,22,175
2025-01-13T00:42:04.7446354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:04.8070937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:04.8852090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:04.9477219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:05.0101464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:05.0725322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:05.1351751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:05.2132005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,150.4,0.734,290,336.7,21,175
2025-01-13T00:42:05.2914357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.91,0.734,290,336.2,21,175
2025-01-13T00:42:05.3381436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.91,0.734,290,336.2,21,175
2025-01-13T00:42:05.4007153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.91,0.734,290,336.2,21,175
2025-01-13T00:42:05.4632488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.91,0.734,290,336.2,21,175
2025-01-13T00:42:05.5412756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.91,0.734,290,336.2,21,175
2025-01-13T00:42:05.6037756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.43,0.837,278.7,336.2,21,175
2025-01-13T00:42:05.6663538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.43,0.837,278.7,336.2,21,175
2025-01-13T00:42:05.7287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:05.7912937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:05.8538048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:05.9196591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:05.9977024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:06.0599987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:06.1225546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:06.1851050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:06.2476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.51,0.837,278.7,336.2,22,175
2025-01-13T00:42:06.3257079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,149.71,0.837,278.7,336.4,22,175
2025-01-13T00:42:06.3881632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.48,0.837,278.7,336.4,22,186
2025-01-13T00:42:06.4506786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.59,0.837,278.7,336.4,22,180
2025-01-13T00:42:06.5174502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.59,0.837,278.7,336.4,22,180
2025-01-13T00:42:06.5799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,155.57,0.837,278.7,336.4,22,181
2025-01-13T00:42:06.6423961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.59,0.837,278.7,336.4,22,180
2025-01-13T00:42:06.7204573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.94,1.077,272.7,336.4,22,180
2025-01-13T00:42:06.7829922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:06.8476438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:06.9156897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:06.9781367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:07.0423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:07.1031233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:07.1656276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:07.2437042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,154.92,1.077,272.7,336.4,22,181
2025-01-13T00:42:07.3061487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.56,1.077,272.7,337.1,22,183
2025-01-13T00:42:07.3686587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.56,1.077,272.7,337.1,22,183
2025-01-13T00:42:07.4311144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.54,1.077,272.7,337.1,22,184
2025-01-13T00:42:07.4936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.54,1.077,272.7,337.1,22,184
2025-01-13T00:42:07.5717247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.254,270.7,337.1,22,183
2025-01-13T00:42:07.6342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.254,270.7,337.1,22,183
2025-01-13T00:42:07.6967602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.254,270.7,337.1,22,183
2025-01-13T00:42:07.7592176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.11,1.254,270.7,337.1,22,183
2025-01-13T00:42:07.8217368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.08,1.254,270.7,337.1,22,184
2025-01-13T00:42:07.8998630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.08,1.254,270.7,337.1,22,184
2025-01-13T00:42:07.9622028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.08,1.254,270.7,337.1,22,184
2025-01-13T00:42:08.0246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.08,1.254,270.7,337.1,22,184
2025-01-13T00:42:08.0872371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.06,1.254,270.7,337.1,22,185
2025-01-13T00:42:08.1497574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.06,1.254,270.7,337.1,22,185
2025-01-13T00:42:08.2279146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.06,1.254,270.7,337.1,22,185
2025-01-13T00:42:08.2904230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.85,1.254,270.7,337.9,22,185
2025-01-13T00:42:08.3527921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.85,1.254,270.7,337.9,22,185
2025-01-13T00:42:08.4153518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.83,1.254,270.7,337.9,22,186
2025-01-13T00:42:08.4778039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.83,1.254,270.7,337.9,22,186
2025-01-13T00:42:08.5403541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.87,1.239,270.9,337.9,22,186
2025-01-13T00:42:08.6184274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.87,1.239,270.9,337.9,22,186
2025-01-13T00:42:08.6809638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.87,1.239,270.9,337.9,22,186
2025-01-13T00:42:08.7434659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161,1.239,270.9,337.9,23,186
2025-01-13T00:42:08.8058297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161,1.239,270.9,337.9,23,186
2025-01-13T00:42:08.8684132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.98,1.239,270.9,337.9,23,187
2025-01-13T00:42:08.9465122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.96,1.239,270.9,337.9,23,188
2025-01-13T00:42:09.0089355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.96,1.239,270.9,337.9,23,188
2025-01-13T00:42:09.0713837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.96,1.239,270.9,337.9,23,188
2025-01-13T00:42:09.1339513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.96,1.239,270.9,337.9,23,188
2025-01-13T00:42:09.1963994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.98,1.239,270.9,337.9,23,187
2025-01-13T00:42:09.2746242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161,1.239,270.9,337.9,23,186
2025-01-13T00:42:09.3370087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161,1.239,270.9,337.9,23,186
2025-01-13T00:42:09.3994602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.02,1.239,270.9,337.9,23,185
2025-01-13T00:42:09.4618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.02,1.239,270.9,337.9,23,185
2025-01-13T00:42:09.5255445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.52,1.066,275.8,337.9,23,184
2025-01-13T00:42:09.6026110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.52,1.066,275.8,337.9,23,184
2025-01-13T00:42:09.6681595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.52,1.066,275.8,337.9,23,184
2025-01-13T00:42:09.7306699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:09.7931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:09.8556336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:09.9181387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:09.9962402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:10.0587231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:10.1212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.64,1.066,275.8,337.9,24,183
2025-01-13T00:42:10.1836038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.68,1.066,275.8,337.9,24,181
2025-01-13T00:42:10.2461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.68,1.066,275.8,337.9,24,181
2025-01-13T00:42:10.3242680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.17,1.066,275.8,338.4,24,181
2025-01-13T00:42:10.3867640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.13,1.066,275.8,338.4,24,183
2025-01-13T00:42:10.4492803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.13,1.066,275.8,338.4,24,183
2025-01-13T00:42:10.5117468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.11,1.066,275.8,338.4,24,184
2025-01-13T00:42:10.5742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.11,1.066,275.8,338.4,24,184
2025-01-13T00:42:10.6523567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.13,1.066,275.8,338.4,24,183
2025-01-13T00:42:10.7147986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:10.7773129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:10.8398314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:10.9023522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:10.9647517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.72,0.884,288.9,338.4,23,182
2025-01-13T00:42:11.0428972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.69,0.884,288.9,338.4,23,183
2025-01-13T00:42:11.1053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.72,0.884,288.9,338.4,23,182
2025-01-13T00:42:11.1677691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:11.2303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:11.2928350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:11.3709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:11.4334438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:11.4959554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.74,0.884,288.9,338.4,23,181
2025-01-13T00:42:11.5582638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.26,0.846,305.6,338.4,23,181
2025-01-13T00:42:11.6209060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.26,0.846,305.6,338.4,23,181
2025-01-13T00:42:11.6990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.2,0.846,305.6,338.4,23,183
2025-01-13T00:42:11.7614757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.2,0.846,305.6,338.4,23,183
2025-01-13T00:42:11.8239821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.2,0.846,305.6,338.4,23,183
2025-01-13T00:42:11.8864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.26,0.846,305.6,338.4,23,181
2025-01-13T00:42:11.9490071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.29,0.846,305.6,338.4,23,180
2025-01-13T00:42:12.0270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.26,0.846,305.6,338.4,23,181
2025-01-13T00:42:12.0895540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.1520908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.2145499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.2926637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.3551489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.4175147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.4801033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.45,0.846,305.6,338.4,23,175
2025-01-13T00:42:12.5425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,152.68,0.846,312.6,338.4,23,175
2025-01-13T00:42:12.6051098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,152.68,0.846,312.6,338.4,23,175
2025-01-13T00:42:12.6832005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,152.68,0.846,312.6,338.4,23,175
2025-01-13T00:42:12.7456999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:12.8081757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:12.8706376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:12.9346764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:12.9956518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:13.0737791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:13.1361926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:13.1986600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.61,0.846,312.6,338.4,21,175
2025-01-13T00:42:13.2924931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.51,0.846,312.6,338.3,21,175
2025-01-13T00:42:13.3236715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.51,0.846,312.6,338.3,21,175
2025-01-13T00:42:13.4018576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.51,0.846,312.6,338.3,21,175
2025-01-13T00:42:13.4642822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,152.51,0.846,312.6,338.3,21,175
2025-01-13T00:42:13.5267776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.33,0.773,305,338.3,21,175
2025-01-13T00:42:13.5891706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.33,0.773,305,338.3,21,175
2025-01-13T00:42:13.6517741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.33,0.773,305,338.3,21,175
2025-01-13T00:42:13.7298803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:13.7922939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:13.8548790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:13.9173255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:13.9798361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:14.0579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:14.1204353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:14.1827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:14.2453619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.28,0.773,305,338.3,20,175
2025-01-13T00:42:14.3078582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.9,0.773,305,337.9,20,175
2025-01-13T00:42:14.3859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.9,0.773,305,337.9,20,175
2025-01-13T00:42:14.4484577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.9,0.773,305,337.9,20,175
2025-01-13T00:42:14.5109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.9,0.773,305,337.9,20,175
2025-01-13T00:42:14.5733869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,157.7,0.773,305,337.9,20,181
2025-01-13T00:42:14.6359241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,156.74,0.773,305,337.9,20,180
2025-01-13T00:42:14.7140441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.16,0.766,280.7,337.9,21,181
2025-01-13T00:42:14.7764951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.18,0.766,280.7,337.9,21,180
2025-01-13T00:42:14.8389170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.16,0.766,280.7,337.9,21,181
2025-01-13T00:42:14.9014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.16,0.766,280.7,337.9,21,181
2025-01-13T00:42:14.9639819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.16,0.766,280.7,337.9,21,181
2025-01-13T00:42:15.0420314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.16,0.766,280.7,337.9,21,181
2025-01-13T00:42:15.1045913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.16,0.766,280.7,337.9,21,181
2025-01-13T00:42:15.1671028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.18,0.766,280.7,337.9,21,180
2025-01-13T00:42:15.2295626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.18,0.766,280.7,337.9,21,180
2025-01-13T00:42:15.2920689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.67,0.766,280.7,337.4,21,181
2025-01-13T00:42:15.3544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.67,0.766,280.7,337.4,21,181
2025-01-13T00:42:15.4326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.69,0.766,280.7,337.4,21,180
2025-01-13T00:42:15.4951598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.67,0.766,280.7,337.4,21,181
2025-01-13T00:42:15.5574420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.67,0.766,280.7,337.4,21,181
2025-01-13T00:42:15.6200516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.85,0.975,263.1,337.4,21,182
2025-01-13T00:42:15.6825122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.95,0.975,263.1,337.4,22,183
2025-01-13T00:42:15.7607291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.95,0.975,263.1,337.4,22,183
2025-01-13T00:42:15.8232467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.95,0.975,263.1,337.4,22,183
2025-01-13T00:42:15.8857264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.95,0.975,263.1,337.4,22,183
2025-01-13T00:42:15.9480156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.96,0.975,263.1,337.4,22,182
2025-01-13T00:42:16.0106457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.96,0.975,263.1,337.4,22,182
2025-01-13T00:42:16.0887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.96,0.975,263.1,337.4,22,182
2025-01-13T00:42:16.1512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.96,0.975,263.1,337.4,22,182
2025-01-13T00:42:16.2137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.95,0.975,263.1,337.4,22,183
2025-01-13T00:42:16.2918492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.44,0.975,263.1,336.9,22,184
2025-01-13T00:42:16.3385380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.44,0.975,263.1,336.9,22,184
2025-01-13T00:42:16.4167570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.44,0.975,263.1,336.9,22,184
2025-01-13T00:42:16.4791735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.44,0.975,263.1,336.9,22,184
2025-01-13T00:42:16.5417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.94,1.174,261.4,336.9,22,183
2025-01-13T00:42:16.6042781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.94,1.174,261.4,336.9,22,183
2025-01-13T00:42:16.6667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.94,1.174,261.4,336.9,22,183
2025-01-13T00:42:16.7448589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.07,1.174,261.4,336.9,23,183
2025-01-13T00:42:16.8073805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.08,1.174,261.4,336.9,23,182
2025-01-13T00:42:16.8698447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.08,1.174,261.4,336.9,23,182
2025-01-13T00:42:16.9322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.07,1.174,261.4,336.9,23,183
2025-01-13T00:42:16.9948443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.09,1.174,261.4,336.9,23,181
2025-01-13T00:42:17.0730063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.09,1.174,261.4,336.9,23,181
2025-01-13T00:42:17.1354174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.09,1.174,261.4,336.9,23,181
2025-01-13T00:42:17.1979158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,149.19,1.174,261.4,336.9,23,175
2025-01-13T00:42:17.2916468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,149.29,1.174,261.4,337,23,175
2025-01-13T00:42:17.3228272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,149.29,1.174,261.4,337,23,175
2025-01-13T00:42:17.3853472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,149.29,1.174,261.4,337,23,175
2025-01-13T00:42:17.4634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.19,1.174,261.4,337,23,181
2025-01-13T00:42:17.5259625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.13,1.259,269,337,23,181
2025-01-13T00:42:17.5884455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.15,1.259,269,337,23,180
2025-01-13T00:42:17.6508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.13,1.259,269,337,23,181
2025-01-13T00:42:17.7134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.15,1.259,269,337,23,180
2025-01-13T00:42:17.7915396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.13,1.259,269,337,23,181
2025-01-13T00:42:17.8539949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.11,1.259,269,337,23,182
2025-01-13T00:42:17.9165017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.09,1.259,269,337,23,183
2025-01-13T00:42:17.9789863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.07,1.259,269,337,23,184
2025-01-13T00:42:18.0414983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.07,1.259,269,337,23,184
2025-01-13T00:42:18.1196256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.07,1.259,269,337,23,184
2025-01-13T00:42:18.1819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.07,1.259,269,337,23,184
2025-01-13T00:42:18.2446251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.09,1.259,269,337,23,183
2025-01-13T00:42:18.3070394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.87,1.259,269,337.8,23,183
2025-01-13T00:42:18.3696147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.87,1.259,269,337.8,23,183
2025-01-13T00:42:18.4343773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.87,1.259,269,337.8,23,183
2025-01-13T00:42:18.5124620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.16,1.217,277.8,337.8,23,183
2025-01-13T00:42:18.5749292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.16,1.217,277.8,337.8,23,183
2025-01-13T00:42:18.6373615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.16,1.217,277.8,337.8,23,183
2025-01-13T00:42:18.6999480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:18.7623885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:18.8405946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:18.9030375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:18.9586086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:19.0367685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:19.0992103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:19.1617204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:19.2242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.05,1.217,277.8,337.8,22,183
2025-01-13T00:42:19.2866757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.53,1.217,277.8,338.3,22,183
2025-01-13T00:42:19.3648687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.53,1.217,277.8,338.3,22,183
2025-01-13T00:42:19.4294796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.53,1.217,277.8,338.3,22,183
2025-01-13T00:42:19.4917461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.53,1.217,277.8,338.3,22,183
2025-01-13T00:42:19.5544241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.51,1.217,277.8,338.3,22,184
2025-01-13T00:42:19.6169135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.51,1.217,277.8,338.3,22,184
2025-01-13T00:42:19.6794038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160,1.064,283.8,338.3,22,184
2025-01-13T00:42:19.7574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160,1.064,283.8,338.3,22,184
2025-01-13T00:42:19.8198245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:19.8823421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:19.9448262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:20.0074059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:20.0855649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:20.1480810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:20.2105157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.02,1.064,283.8,338.3,22,183
2025-01-13T00:42:20.2887795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.93,1.064,283.8,338.2,22,183
2025-01-13T00:42:20.3355139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.93,1.064,283.8,338.2,22,183
2025-01-13T00:42:20.4136540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.93,1.064,283.8,338.2,22,183
2025-01-13T00:42:20.4761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.93,1.064,283.8,338.2,22,183
2025-01-13T00:42:20.5386063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.9,1.064,283.8,338.2,22,184
2025-01-13T00:42:20.6010934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.41,0.812,282.5,338.2,22,184
2025-01-13T00:42:20.6635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.41,0.812,282.5,338.2,22,184
2025-01-13T00:42:20.7415981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.43,0.812,282.5,338.2,22,183
2025-01-13T00:42:20.8040801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.45,0.812,282.5,338.2,22,182
2025-01-13T00:42:20.8665965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.49,0.812,282.5,338.2,22,180
2025-01-13T00:42:20.9289851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.47,0.812,282.5,338.2,22,181
2025-01-13T00:42:20.9916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.6,0.812,282.5,338.2,22,175
2025-01-13T00:42:21.0697814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.6,0.812,282.5,338.2,22,175
2025-01-13T00:42:21.1323503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.47,0.812,282.5,338.2,22,181
2025-01-13T00:42:21.1946884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.47,0.812,282.5,338.2,22,181
2025-01-13T00:42:21.2884119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.98,0.812,282.5,337.7,22,181
2025-01-13T00:42:21.3197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156,0.812,282.5,337.7,22,180
2025-01-13T00:42:21.3820931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.98,0.812,282.5,337.7,22,181
2025-01-13T00:42:21.4602067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156,0.812,282.5,337.7,22,180
2025-01-13T00:42:21.5227682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.32,0.602,275.9,337.7,22,181
2025-01-13T00:42:21.5851982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.34,0.602,275.9,337.7,22,180
2025-01-13T00:42:21.6477293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.34,0.602,275.9,337.7,22,180
2025-01-13T00:42:21.7102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.45,0.602,275.9,337.7,24,180
2025-01-13T00:42:21.7883558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.44,0.602,275.9,337.7,24,181
2025-01-13T00:42:21.8528266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.44,0.602,275.9,337.7,24,181
2025-01-13T00:42:21.9152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.51,0.602,275.9,337.7,24,175
2025-01-13T00:42:21.9778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.51,0.602,275.9,337.7,24,175
2025-01-13T00:42:22.0401689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.51,0.602,275.9,337.7,24,175
2025-01-13T00:42:22.1184282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.51,0.602,275.9,337.7,24,175
2025-01-13T00:42:22.1807075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,151.51,0.602,275.9,337.7,24,175
2025-01-13T00:42:22.2433388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.44,0.602,275.9,337.7,24,181
2025-01-13T00:42:22.3058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.25,0.602,275.9,337.5,24,180
2025-01-13T00:42:22.3683913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.25,0.602,275.9,337.5,24,180
2025-01-13T00:42:22.4345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.24,0.602,275.9,337.5,24,181
2025-01-13T00:42:22.4970266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.25,0.609,278.1,337.5,24,181
2025-01-13T00:42:22.5751203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.26,0.609,278.1,337.5,24,180
2025-01-13T00:42:22.6376462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.25,0.609,278.1,337.5,24,181
2025-01-13T00:42:22.7001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.3,0.609,278.1,337.5,25,181
2025-01-13T00:42:22.7626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.3,0.609,278.1,337.5,25,181
2025-01-13T00:42:22.8277572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.3,0.609,278.1,337.5,25,181
2025-01-13T00:42:22.8903533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.3,0.609,278.1,337.5,25,181
2025-01-13T00:42:22.9683568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.31,0.609,278.1,337.5,25,180
2025-01-13T00:42:23.0308420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.31,0.609,278.1,337.5,25,180
2025-01-13T00:42:23.0932027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.31,0.609,278.1,337.5,25,180
2025-01-13T00:42:23.1557651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.3,0.609,278.1,337.5,25,181
2025-01-13T00:42:23.2181932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.3,0.609,278.1,337.5,25,181
2025-01-13T00:42:23.2963754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.5,0.609,278.1,337.7,25,181
2025-01-13T00:42:23.3588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.5,0.609,278.1,337.7,25,181
2025-01-13T00:42:23.4255491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.51,0.609,278.1,337.7,25,180
2025-01-13T00:42:23.4880768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:23.5505509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.26,0.793,285,337.7,25,181
2025-01-13T00:42:23.6131100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:23.6756260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:23.7558601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:23.8182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:23.8807514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.26,0.793,285,337.7,25,181
2025-01-13T00:42:23.9431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:24.0057913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:24.0837682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.26,0.793,285,337.7,25,181
2025-01-13T00:42:24.1495239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:24.2089244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.28,0.793,285,337.7,25,180
2025-01-13T00:42:24.2869865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.66,0.793,285,338.1,25,181
2025-01-13T00:42:24.3338654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.67,0.793,285,338.1,25,180
2025-01-13T00:42:24.3963684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.67,0.793,285,338.1,25,180
2025-01-13T00:42:24.4744265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.67,0.793,285,338.1,25,180
2025-01-13T00:42:24.5369006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.66,0.793,285,338.1,25,181
2025-01-13T00:42:24.5994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.42,0.991,289.9,338.1,25,181
2025-01-13T00:42:24.6619081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.42,0.991,289.9,338.1,25,181
2025-01-13T00:42:24.7243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:24.8024977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:24.8650170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:24.9274690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:24.9899936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:25.0525285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:25.1305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:25.1930502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.36,0.991,289.9,338.1,24,181
2025-01-13T00:42:25.2868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.3180048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.3804513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.4586495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.5210649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.5836179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.6460938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.45,0.991,289.9,338.2,24,181
2025-01-13T00:42:25.7085694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.26,1.088,290.7,338.2,23,180
2025-01-13T00:42:25.7866105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.088,290.7,338.2,23,181
2025-01-13T00:42:25.8490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.088,290.7,338.2,23,181
2025-01-13T00:42:25.9117180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.088,290.7,338.2,23,181
2025-01-13T00:42:25.9741430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.088,290.7,338.2,23,181
2025-01-13T00:42:26.0365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.2,1.088,290.7,338.2,23,182
2025-01-13T00:42:26.1147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.17,1.088,290.7,338.2,23,183
2025-01-13T00:42:26.1771834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.088,290.7,338.2,23,181
2025-01-13T00:42:26.2397761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.23,1.088,290.7,338.2,23,181
2025-01-13T00:42:26.3022259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.04,1.088,290.7,338,23,181
2025-01-13T00:42:26.3647384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.04,1.088,290.7,338,23,181
2025-01-13T00:42:26.4428335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.04,1.088,290.7,338,23,181
2025-01-13T00:42:26.5052912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,157.04,1.088,290.7,338,23,181
2025-01-13T00:42:26.5677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.94,1.103,288.3,338,23,181
2025-01-13T00:42:26.6301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.94,1.103,288.3,338,23,181
2025-01-13T00:42:26.6927365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:26.7552580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:26.8333035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:26.8958149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:26.9581676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:27.0206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:27.0831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:27.1481471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:27.2261528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.85,1.103,288.3,338,22,181
2025-01-13T00:42:27.2888488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.72,1.103,288.3,337.9,22,182
2025-01-13T00:42:27.3511881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.72,1.103,288.3,337.9,22,182
2025-01-13T00:42:27.4136749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.75,1.103,288.3,337.9,22,181
2025-01-13T00:42:27.4761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.75,1.103,288.3,337.9,22,181
2025-01-13T00:42:27.5542055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.74,1.018,282.1,337.9,22,181
2025-01-13T00:42:27.6195472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.74,1.018,282.1,337.9,22,181
2025-01-13T00:42:27.6818346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.83,1.018,282.1,337.9,23,181
2025-01-13T00:42:27.7444623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.83,1.018,282.1,337.9,23,181
2025-01-13T00:42:27.8139994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.8,1.018,282.1,337.9,23,182
2025-01-13T00:42:27.8765478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.78,1.018,282.1,337.9,23,183
2025-01-13T00:42:27.9390673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.78,1.018,282.1,337.9,23,183
2025-01-13T00:42:28.0014599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.78,1.018,282.1,337.9,23,183
2025-01-13T00:42:28.0795416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.78,1.018,282.1,337.9,23,183
2025-01-13T00:42:28.1421152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.78,1.018,282.1,337.9,23,183
2025-01-13T00:42:28.2045942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.78,1.018,282.1,337.9,23,183
2025-01-13T00:42:28.2826822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,157.9,1.018,282.1,338,23,182
2025-01-13T00:42:28.3295870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.88,1.018,282.1,338,23,183
2025-01-13T00:42:28.4076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.88,1.018,282.1,338,23,183
2025-01-13T00:42:28.4701843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.88,1.018,282.1,338,23,183
2025-01-13T00:42:28.5326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.88,1.018,282.1,338,23,183
2025-01-13T00:42:28.5951547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,158.96,0.908,274.8,338,23,183
2025-01-13T00:42:28.6575924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157,0.908,274.8,338,23,181
2025-01-13T00:42:28.7357451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:28.7982693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:28.8607115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:28.9231419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:28.9856577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:29.0480996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:29.1262785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.08,0.908,274.8,338,24,181
2025-01-13T00:42:29.1887895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.05,0.908,274.8,338,24,183
2025-01-13T00:42:29.2512594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.06,0.908,274.8,338,24,182
2025-01-13T00:42:29.3136633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,159.24,0.908,274.8,338.2,24,183
2025-01-13T00:42:29.3762489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.28,0.908,274.8,338.2,24,181
2025-01-13T00:42:29.4543544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.28,0.908,274.8,338.2,24,181
2025-01-13T00:42:29.5168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.28,0.908,274.8,338.2,24,181
2025-01-13T00:42:29.5791362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.28,0.908,274.8,338.2,24,181
2025-01-13T00:42:29.6418257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.28,0.908,274.8,338.2,24,181
2025-01-13T00:42:29.7043232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:29.7824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:29.8448926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:29.9073265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:29.9698140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:30.0322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:30.1104711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:30.1727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:30.2354537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.41,0.827,272.2,338.2,24,181
2025-01-13T00:42:30.2979561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.49,0.827,272.2,338.3,24,182
2025-01-13T00:42:30.3603992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.49,0.827,272.2,338.3,24,182
2025-01-13T00:42:30.4385249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,158.49,0.827,272.2,338.3,24,182
2025-01-13T00:42:30.5009665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.51,0.827,272.2,338.3,24,181
2025-01-13T00:42:30.5634838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.63,0.82,279.3,338.3,24,181
2025-01-13T00:42:30.6259845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.63,0.82,279.3,338.3,24,181
2025-01-13T00:42:30.6884956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:30.7665593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:30.8290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:30.8915494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:30.9540469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.72,0.82,279.3,338.3,25,180
2025-01-13T00:42:31.0164359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:31.0946222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.72,0.82,279.3,338.3,25,180
2025-01-13T00:42:31.1571576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:31.2195680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.7,0.82,279.3,338.3,25,181
2025-01-13T00:42:31.2820974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.52,0.82,279.3,338.1,25,180
2025-01-13T00:42:31.3446588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.5,0.82,279.3,338.1,25,181
2025-01-13T00:42:31.4070249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.52,0.82,279.3,338.1,25,180
2025-01-13T00:42:31.4851246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.5,0.82,279.3,338.1,25,181
2025-01-13T00:42:31.5476815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.5,0.82,279.3,338.1,25,181
2025-01-13T00:42:31.6101681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.5,0.82,279.3,338.1,25,181
2025-01-13T00:42:31.6726759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.5,0.82,279.3,338.1,25,181
2025-01-13T00:42:31.7351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:31.8132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:31.8757358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:31.9382197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:32.0007420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:32.0631682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:32.1413107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.51,0.906,287.5,338.1,25,181
2025-01-13T00:42:32.2038239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.53,0.906,287.5,338.1,25,180
2025-01-13T00:42:32.2818416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.34,0.906,287.5,337.9,25,180
2025-01-13T00:42:32.3287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.34,0.906,287.5,337.9,25,180
2025-01-13T00:42:32.3912683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.34,0.906,287.5,337.9,25,180
2025-01-13T00:42:32.4693774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.31,0.906,287.5,337.9,25,181
2025-01-13T00:42:32.5318150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.31,0.906,287.5,337.9,25,181
2025-01-13T00:42:32.5943624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.31,0.906,287.5,337.9,25,181
2025-01-13T00:42:32.6568285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.23,1,290.5,337.9,25,181
2025-01-13T00:42:32.7193019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:32.7974421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:32.8599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:32.9224459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:32.9848761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:33.0472953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:33.1254150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.19,1,290.5,337.9,24,180
2025-01-13T00:42:33.1879244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.16,1,290.5,337.9,24,181
2025-01-13T00:42:33.2504668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.19,1,290.5,337.9,24,180
2025-01-13T00:42:33.3129649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.36,1,290.5,338.1,24,181
2025-01-13T00:42:33.3754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.39,1,290.5,338.1,24,180
2025-01-13T00:42:33.4379461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.39,1,290.5,338.1,24,180
2025-01-13T00:42:33.5160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.32,1.023,290.4,338.1,24,181
2025-01-13T00:42:33.5784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.32,1.023,290.4,338.1,24,181
2025-01-13T00:42:33.6409088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.34,1.023,290.4,338.1,24,180
2025-01-13T00:42:33.7035343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.32,1.023,290.4,338.1,24,181
2025-01-13T00:42:33.7659597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.32,1.023,290.4,338.1,24,181
2025-01-13T00:42:33.8440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.34,1.023,290.4,338.1,24,180
2025-01-13T00:42:33.9065338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.34,1.023,290.4,338.1,24,180
2025-01-13T00:42:33.9689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.32,1.023,290.4,338.1,24,181
2025-01-13T00:42:34.0314509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.32,1.023,290.4,338.1,24,181
2025-01-13T00:42:34.0939395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.34,1.023,290.4,338.1,24,180
2025-01-13T00:42:34.1721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.34,1.023,290.4,338.1,24,180
2025-01-13T00:42:34.2346338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.34,1.023,290.4,338.1,24,180
2025-01-13T00:42:34.2971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.73,1.023,290.4,338.5,24,180
2025-01-13T00:42:34.3595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.7,1.023,290.4,338.5,24,181
2025-01-13T00:42:34.4220253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.73,1.023,290.4,338.5,24,180
2025-01-13T00:42:34.5001327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.7,1.023,290.4,338.5,24,181
2025-01-13T00:42:34.5626262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.73,1.023,290.4,338.5,24,180
2025-01-13T00:42:34.6251552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.7,1.023,290.4,338.5,24,181
2025-01-13T00:42:34.6875981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:34.7501490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:34.8282257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:34.8908627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:34.9532345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:35.0157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:35.0780925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:35.1562662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.77,1.013,291,338.5,24,180
2025-01-13T00:42:35.2187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,1.013,291,338.5,24,181
2025-01-13T00:42:35.2813193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.16,1.013,291,338.9,24,180
2025-01-13T00:42:35.3437821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.13,1.013,291,338.9,24,181
2025-01-13T00:42:35.4062335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.13,1.013,291,338.9,24,181
2025-01-13T00:42:35.4843949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.16,1.013,291,338.9,24,180
2025-01-13T00:42:35.5468743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,157.16,1.013,291,338.9,24,180
2025-01-13T00:42:35.6093538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.25,1.024,294.8,338.9,24,180
2025-01-13T00:42:35.6718495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:35.7343334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:35.7968333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:35.8748957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:35.9373755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:35.9998199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:36.0622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:36.1248129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:36.2029911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.22,1.024,294.8,338.9,24,181
2025-01-13T00:42:36.2810430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,152.6,1.024,294.8,339.1,24,175
2025-01-13T00:42:36.3279063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,152.6,1.024,294.8,339.1,24,175
2025-01-13T00:42:36.3904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,152.6,1.024,294.8,339.1,24,175
2025-01-13T00:42:36.4529221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.44,1.024,294.8,339.1,24,180
2025-01-13T00:42:36.5310820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.44,1.024,294.8,339.1,24,180
2025-01-13T00:42:36.5958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.52,1.041,297.9,339.1,24,180
2025-01-13T00:42:36.6583872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.48,1.041,297.9,339.1,24,181
2025-01-13T00:42:36.7207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:36.7832352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:36.8457943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:36.9239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:36.9863843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:37.0488222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:37.1112084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:37.1775851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:37.2400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.42,1.041,297.9,339.1,23,181
2025-01-13T00:42:37.3181855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.82,1.041,297.9,339.3,23,175
2025-01-13T00:42:37.3807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.82,1.041,297.9,339.3,23,175
2025-01-13T00:42:37.4432126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.82,1.041,297.9,339.3,23,175
2025-01-13T00:42:37.5055135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.5681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.6338412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.7119217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.7744026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.8370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.8993796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:37.9619011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:38.0399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:38.1025080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:38.1650032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:38.2275014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.87,0.951,295.8,339.3,23,175
2025-01-13T00:42:38.2899436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.68,0.951,295.8,339.1,23,175
2025-01-13T00:42:38.3524626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.49,0.951,295.8,339.1,23,181
2025-01-13T00:42:38.4305604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.49,0.951,295.8,339.1,23,181
2025-01-13T00:42:38.4930059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.49,0.951,295.8,339.1,23,181
2025-01-13T00:42:38.5555199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.52,0.951,295.8,339.1,23,180
2025-01-13T00:42:38.6203958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.52,0.951,295.8,339.1,23,180
2025-01-13T00:42:38.6805188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.49,0.951,295.8,339.1,23,181
2025-01-13T00:42:38.7585132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.63,0.823,286.8,339.1,23,175
2025-01-13T00:42:38.8210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.63,0.823,286.8,339.1,23,175
2025-01-13T00:42:38.8834070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.63,0.823,286.8,339.1,23,175
2025-01-13T00:42:38.9459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.63,0.823,286.8,339.1,23,175
2025-01-13T00:42:39.0085022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.63,0.823,286.8,339.1,23,175
2025-01-13T00:42:39.0865050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.63,0.823,286.8,339.1,23,175
2025-01-13T00:42:39.1491240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.49,0.823,286.8,339.1,23,181
2025-01-13T00:42:39.2115797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.49,0.823,286.8,339.1,23,181
2025-01-13T00:42:39.2741464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.42,0.823,286.8,339,23,180
2025-01-13T00:42:39.3365716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.39,0.823,286.8,339,23,181
2025-01-13T00:42:39.4146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.42,0.823,286.8,339,23,180
2025-01-13T00:42:39.4770600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.39,0.823,286.8,339,23,181
2025-01-13T00:42:39.5395994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.31,0.803,279.4,339,23,180
2025-01-13T00:42:39.6022082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.31,0.803,279.4,339,23,180
2025-01-13T00:42:39.6677879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.37,0.803,279.4,339,24,180
2025-01-13T00:42:39.7304109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:39.8085669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:39.8710132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:39.9335112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:39.9959416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.37,0.803,279.4,339,24,180
2025-01-13T00:42:40.0586360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:40.1365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:40.1990683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.36,0.803,279.4,339,24,181
2025-01-13T00:42:40.2771817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.28,0.803,279.4,338.9,24,180
2025-01-13T00:42:40.3239928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.37,0.803,279.4,338.9,24,175
2025-01-13T00:42:40.3865397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.37,0.803,279.4,338.9,24,175
2025-01-13T00:42:40.4490683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.37,0.803,279.4,338.9,24,175
2025-01-13T00:42:40.5271652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.26,0.921,284,338.9,24,175
2025-01-13T00:42:40.5897543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.26,0.921,284,338.9,24,175
2025-01-13T00:42:40.6521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.26,0.921,284,338.9,24,175
2025-01-13T00:42:40.7146254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.32,0.921,284,338.9,25,175
2025-01-13T00:42:40.7771089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.32,0.921,284,338.9,25,175
2025-01-13T00:42:40.8552223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.19,0.921,284,338.9,25,181
2025-01-13T00:42:40.9177808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.19,0.921,284,338.9,25,181
2025-01-13T00:42:41.0426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.19,0.921,284,338.9,25,181
2025-01-13T00:42:41.1050645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.19,0.921,284,338.9,25,181
2025-01-13T00:42:41.1832090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.19,0.921,284,338.9,25,181
2025-01-13T00:42:41.2457659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.32,0.921,284,338.9,25,175
2025-01-13T00:42:41.3082525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.13,0.921,284,338.7,25,175
2025-01-13T00:42:41.3707471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.13,0.921,284,338.7,25,175
2025-01-13T00:42:41.4335029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.13,0.921,284,338.7,25,175
2025-01-13T00:42:41.5113368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.13,0.921,284,338.7,25,175
2025-01-13T00:42:41.5736413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.13,0.921,284,338.7,25,175
2025-01-13T00:42:41.6363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.13,0.921,284,338.7,25,175
2025-01-13T00:42:41.6988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:41.7612855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:41.8393970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:41.9018836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:41.9643826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:42.0266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:42.0892774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:42.1674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:42.2299210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.96,1.092,292.1,338.7,23,175
2025-01-13T00:42:42.2924333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.76,1.092,292.1,338.5,23,175
2025-01-13T00:42:42.3548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.76,1.092,292.1,338.5,23,175
2025-01-13T00:42:42.4173483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.76,1.092,292.1,338.5,23,175
2025-01-13T00:42:42.4799133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.76,1.092,292.1,338.5,23,175
2025-01-13T00:42:42.5580446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.73,1.147,293.4,338.5,23,175
2025-01-13T00:42:42.6205327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.73,1.147,293.4,338.5,23,175
2025-01-13T00:42:42.6829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.42,1.147,293.4,338.5,22,181
2025-01-13T00:42:42.7454832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:42.8079406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:42.8860636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:42.9485367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.42,1.147,293.4,338.5,22,181
2025-01-13T00:42:43.0110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:43.0733903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.42,1.147,293.4,338.5,22,181
2025-01-13T00:42:43.1360033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:43.2141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:43.2766608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.42,1.147,293.4,338.5,22,181
2025-01-13T00:42:43.3390798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:43.4015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.42,1.147,293.4,338.5,22,181
2025-01-13T00:42:43.4640720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,156.46,1.147,293.4,338.5,22,180
2025-01-13T00:42:43.5422315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:43.6046304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.35,1.045,284.3,338.5,22,180
2025-01-13T00:42:43.6671237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:43.7295126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.35,1.045,284.3,338.5,22,180
2025-01-13T00:42:43.7921226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:43.8702505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:43.9327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:43.9950341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:44.0574727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:44.1200489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:44.1981030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.33,1.045,284.3,338.5,22,181
2025-01-13T00:42:44.2764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.62,1.045,284.3,338.8,22,181
2025-01-13T00:42:44.3232049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.62,1.045,284.3,338.8,22,181
2025-01-13T00:42:44.3857280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.62,1.045,284.3,338.8,22,181
2025-01-13T00:42:44.4482704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.62,1.045,284.3,338.8,22,181
2025-01-13T00:42:44.5263549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.61,0.924,272.1,338.8,22,181
2025-01-13T00:42:44.5888520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.63,0.924,272.1,338.8,22,180
2025-01-13T00:42:44.6513393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,156.63,0.924,272.1,338.8,22,180
2025-01-13T00:42:44.7138497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:44.7762790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:44.8387244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:44.9169385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:44.9793827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:45.0417811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.69,0.924,272.1,338.8,23,182
2025-01-13T00:42:45.1042943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:45.1668516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.69,0.924,272.1,338.8,23,182
2025-01-13T00:42:45.2449614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.7,0.924,272.1,338.8,23,181
2025-01-13T00:42:45.3074378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.49,0.924,272.1,339.6,23,181
2025-01-13T00:42:45.3699180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.47,0.924,272.1,339.6,23,182
2025-01-13T00:42:45.4323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.47,0.924,272.1,339.6,23,182
2025-01-13T00:42:45.4949072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.47,0.924,272.1,339.6,23,182
2025-01-13T00:42:45.5730581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.49,0.924,272.1,339.6,23,181
2025-01-13T00:42:45.6354796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,158.49,0.924,272.1,339.6,23,181
2025-01-13T00:42:45.6979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:45.7605343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:45.8228400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:45.9010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:45.9635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:46.0259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:46.0884517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:46.1510271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:46.2291496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.8,0.82,271.6,339.6,24,181
2025-01-13T00:42:46.2915664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.82,271.6,340.3,24,181
2025-01-13T00:42:46.3540884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.82,271.6,340.3,24,181
2025-01-13T00:42:46.4165976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.82,271.6,340.3,24,181
2025-01-13T00:42:46.4789389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.49,0.82,271.6,340.3,24,181
2025-01-13T00:42:46.5571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.92,0.77,291.5,340.3,24,181
2025-01-13T00:42:46.6196740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.92,0.77,291.5,340.3,24,181
2025-01-13T00:42:46.6821173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.92,0.77,291.5,340.3,24,181
2025-01-13T00:42:46.7446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.95,0.77,291.5,340.3,24,180
2025-01-13T00:42:46.8071333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.95,0.77,291.5,340.3,24,180
2025-01-13T00:42:46.8769911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.9,0.77,291.5,340.3,24,182
2025-01-13T00:42:46.9393830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.06,0.77,291.5,340.3,24,175
2025-01-13T00:42:47.0018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.06,0.77,291.5,340.3,24,175
2025-01-13T00:42:47.0799955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.06,0.77,291.5,340.3,24,175
2025-01-13T00:42:47.1424757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.06,0.77,291.5,340.3,24,175
2025-01-13T00:42:47.2049455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.06,0.77,291.5,340.3,24,175
2025-01-13T00:42:47.2830911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.25,0.77,291.5,340.5,24,175
2025-01-13T00:42:47.3299109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.25,0.77,291.5,340.5,24,175
2025-01-13T00:42:47.4080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.25,0.77,291.5,340.5,24,175
2025-01-13T00:42:47.4704940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.25,0.77,291.5,340.5,24,175
2025-01-13T00:42:47.5330140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.25,0.77,291.5,340.5,24,175
2025-01-13T00:42:47.5955147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.25,0.77,291.5,340.5,24,175
2025-01-13T00:42:47.6580057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,154.14,0.77,291.5,340.5,22,175
2025-01-13T00:42:47.7360901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:47.7986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:47.8610822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:47.9235234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:47.9860256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:48.0641461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:48.1266269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:48.1890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.61,0.91,312.5,340.5,22,175
2025-01-13T00:42:48.2828928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.51,0.91,312.5,340.4,22,175
2025-01-13T00:42:48.3141015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.51,0.91,312.5,340.4,22,175
2025-01-13T00:42:48.3922323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.51,0.91,312.5,340.4,22,175
2025-01-13T00:42:48.4546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.51,0.91,312.5,340.4,22,175
2025-01-13T00:42:48.5172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.51,0.91,312.5,340.4,22,175
2025-01-13T00:42:48.5795726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.51,0.91,312.5,340.4,22,175
2025-01-13T00:42:48.6421293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,154.67,0.999,318.3,340.4,22,175
2025-01-13T00:42:48.7045029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:48.7827376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:48.8452962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:48.9077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:48.9701571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:49.0325638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:49.1106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:49.1732110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:49.2357969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.6,0.999,318.3,340.4,20,175
2025-01-13T00:42:49.2980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.5,0.999,318.3,340.3,20,175
2025-01-13T00:42:49.3607640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.5,0.999,318.3,340.3,20,175
2025-01-13T00:42:49.4260933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.5,0.999,318.3,340.3,20,175
2025-01-13T00:42:49.5014066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.5,0.999,318.3,340.3,20,175
2025-01-13T00:42:49.5638913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:49.6263551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:49.6888634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:49.7669283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:49.8340655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:49.8965857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:49.9591068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:50.0214939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:50.0839479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:50.1464589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:50.2245538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.33,0.828,310.1,340.3,20,175
2025-01-13T00:42:50.2870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.13,0.828,310.1,340.1,20,175
2025-01-13T00:42:50.3496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.13,0.828,310.1,340.1,20,175
2025-01-13T00:42:50.4121102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.13,0.828,310.1,340.1,20,175
2025-01-13T00:42:50.4745597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.13,0.828,310.1,340.1,20,175
2025-01-13T00:42:50.5526574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,153.17,0.828,310.1,340.1,20,174
2025-01-13T00:42:50.6152654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.13,0.828,310.1,340.1,20,175
2025-01-13T00:42:50.6776589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,154.18,0.828,310.1,340.1,21,175
2025-01-13T00:42:50.7401536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:50.8026424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:50.8807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:50.9432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:51.0057847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:51.0681941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:51.1306820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:51.2088285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.61,0.677,279.7,340.1,21,175
2025-01-13T00:42:51.2713294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.12,0.677,279.7,339.6,21,175
2025-01-13T00:42:51.3338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.12,0.677,279.7,339.6,21,175
2025-01-13T00:42:51.3962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.12,0.677,279.7,339.6,21,175
2025-01-13T00:42:51.4586790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.12,0.677,279.7,339.6,21,175
2025-01-13T00:42:51.5368778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.12,0.677,279.7,339.6,21,175
2025-01-13T00:42:51.5993345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,152.34,0.846,253.6,339.6,21,175
2025-01-13T00:42:51.6618099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:51.7264967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:51.7890123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:51.8515150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:51.9296304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:51.9920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:52.0543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:52.1170490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:52.1794949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:52.2576646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,152.44,0.846,253.6,339.6,22,175
2025-01-13T00:42:52.3201707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,151.74,0.846,253.6,338.9,22,175
2025-01-13T00:42:52.3826859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.71,0.846,253.6,338.9,22,181
2025-01-13T00:42:52.4451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.71,0.846,253.6,338.9,22,181
2025-01-13T00:42:52.5076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.71,0.846,253.6,338.9,22,181
2025-01-13T00:42:52.5701104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,1.064,253,338.9,22,181
2025-01-13T00:42:52.6389868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,1.064,253,338.9,22,181
2025-01-13T00:42:52.7070641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,1.064,253,338.9,22,181
2025-01-13T00:42:52.7695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,1.064,253,338.9,22,181
2025-01-13T00:42:52.8476602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.15,1.064,253,338.9,22,180
2025-01-13T00:42:52.9101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.14,1.064,253,338.9,22,181
2025-01-13T00:42:52.9726097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.13,1.064,253,338.9,22,183
2025-01-13T00:42:53.0349351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.13,1.064,253,338.9,22,183
2025-01-13T00:42:53.0975723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.13,1.064,253,338.9,22,183
2025-01-13T00:42:53.1600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.13,1.064,253,338.9,22,183
2025-01-13T00:42:53.2380719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.13,1.064,253,338.9,22,183
2025-01-13T00:42:53.3006867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.04,1.064,253,338.8,22,181
2025-01-13T00:42:53.3631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.04,1.064,253,338.8,22,181
2025-01-13T00:42:53.4256385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.04,1.064,253,338.8,22,181
2025-01-13T00:42:53.4881280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.04,1.064,253,338.8,22,181
2025-01-13T00:42:53.5663281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.04,1.064,253,338.8,22,181
2025-01-13T00:42:53.6287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.04,1.064,253,338.8,22,182
2025-01-13T00:42:53.6912306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:53.7537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.88,1.161,263.3,338.8,22,182
2025-01-13T00:42:53.8161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:53.8942719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:53.9567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:54.0191727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:54.0817478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:54.1442089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:54.2223778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.87,1.161,263.3,338.8,22,183
2025-01-13T00:42:54.2848819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.36,1.161,263.3,339.3,22,183
2025-01-13T00:42:54.3473328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.36,1.161,263.3,339.3,22,183
2025-01-13T00:42:54.4098408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.36,1.161,263.3,339.3,22,183
2025-01-13T00:42:54.4724192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.35,1.161,263.3,339.3,22,184
2025-01-13T00:42:54.5502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.66,1.118,275.7,339.3,22,184
2025-01-13T00:42:54.6129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.66,1.118,275.7,339.3,22,184
2025-01-13T00:42:54.6754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.66,1.118,275.7,339.3,22,184
2025-01-13T00:42:54.7378738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.68,1.118,275.7,339.3,22,183
2025-01-13T00:42:54.8003514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.68,1.118,275.7,339.3,22,183
2025-01-13T00:42:54.8784941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.68,1.118,275.7,339.3,22,183
2025-01-13T00:42:54.9409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.73,1.118,275.7,339.3,22,181
2025-01-13T00:42:55.0034238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.73,1.118,275.7,339.3,22,181
2025-01-13T00:42:55.0657901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.73,1.118,275.7,339.3,22,181
2025-01-13T00:42:55.1284863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.73,1.118,275.7,339.3,22,181
2025-01-13T00:42:55.2063964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.75,1.118,275.7,339.3,22,180
2025-01-13T00:42:55.2847533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.53,1.118,275.7,340.1,22,180
2025-01-13T00:42:55.3315583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.53,1.118,275.7,340.1,22,180
2025-01-13T00:42:55.3938974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.51,1.118,275.7,340.1,22,181
2025-01-13T00:42:55.4564572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.53,1.118,275.7,340.1,22,180
2025-01-13T00:42:55.5190042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.16,0.94,286.7,340.1,22,181
2025-01-13T00:42:55.5970789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.32,0.94,286.7,340.1,22,175
2025-01-13T00:42:55.6595661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.24,0.94,286.7,340.1,21,175
2025-01-13T00:42:55.7220577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.02,0.94,286.7,340.1,21,183
2025-01-13T00:42:55.7845792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.07,0.94,286.7,340.1,21,181
2025-01-13T00:42:55.8470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.07,0.94,286.7,340.1,21,181
2025-01-13T00:42:55.9251325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.1,0.94,286.7,340.1,21,180
2025-01-13T00:42:55.9876020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.1,0.94,286.7,340.1,21,180
2025-01-13T00:42:56.0500902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.1,0.94,286.7,340.1,21,180
2025-01-13T00:42:56.1125626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.07,0.94,286.7,340.1,21,181
2025-01-13T00:42:56.1750165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.07,0.94,286.7,340.1,21,181
2025-01-13T00:42:56.2532224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.1,0.94,286.7,340.1,21,180
2025-01-13T00:42:56.3155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.36,0.94,286.7,340.4,21,181
2025-01-13T00:42:56.3781955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.39,0.94,286.7,340.4,21,180
2025-01-13T00:42:56.4405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.39,0.94,286.7,340.4,21,180
2025-01-13T00:42:56.5030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.39,0.94,286.7,340.4,21,180
2025-01-13T00:42:56.5812129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.06,0.705,295.7,340.4,21,181
2025-01-13T00:42:56.6436537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.06,0.705,295.7,340.4,21,181
2025-01-13T00:42:56.7060856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.06,0.705,295.7,340.4,21,181
2025-01-13T00:42:56.7686974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.03,0.705,295.7,340.4,21,182
2025-01-13T00:42:56.8312415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.01,0.705,295.7,340.4,21,183
2025-01-13T00:42:56.9093992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.01,0.705,295.7,340.4,21,183
2025-01-13T00:42:56.9718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.01,0.705,295.7,340.4,21,183
2025-01-13T00:42:57.0342002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.06,0.705,295.7,340.4,21,181
2025-01-13T00:42:57.0966854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.08,0.705,295.7,340.4,21,180
2025-01-13T00:42:57.1592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.08,0.705,295.7,340.4,21,180
2025-01-13T00:42:57.2373688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.2,0.705,295.7,340.4,21,175
2025-01-13T00:42:57.2997960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.91,0.705,295.7,340.1,21,175
2025-01-13T00:42:57.3623662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.91,0.705,295.7,340.1,21,175
2025-01-13T00:42:57.4248720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.91,0.705,295.7,340.1,21,175
2025-01-13T00:42:57.4873049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.91,0.705,295.7,340.1,21,175
2025-01-13T00:42:57.5498360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.91,0.705,295.7,340.1,21,175
2025-01-13T00:42:57.6278895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.91,0.705,295.7,340.1,21,175
2025-01-13T00:42:57.6903668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.96,0.705,295.7,340.1,22,175
2025-01-13T00:42:57.7528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:57.8153810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:57.8778222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:57.9560002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:58.0183330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:58.0809397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:58.1434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:58.2058000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.36,0.533,302,340.1,22,175
2025-01-13T00:42:58.2840448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,153.77,0.533,302,339.5,22,175
2025-01-13T00:42:58.3464911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,153.77,0.533,302,339.5,22,175
2025-01-13T00:42:58.4090375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,153.77,0.533,302,339.5,22,175
2025-01-13T00:42:58.4715108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,153.77,0.533,302,339.5,22,175
2025-01-13T00:42:58.5340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:58.5997287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:58.6746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:58.7370695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:58.7995343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:58.8620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:58.9401501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:59.0026471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:59.0650276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:59.1275668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.7,0.534,298.5,339.5,22,175
2025-01-13T00:42:59.1900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.72,0.534,298.5,339.5,22,174
2025-01-13T00:42:59.2682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.33,0.534,298.5,339.1,22,174
2025-01-13T00:42:59.3307312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.33,0.534,298.5,339.1,22,174
2025-01-13T00:42:59.3931764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.33,0.534,298.5,339.1,22,174
2025-01-13T00:42:59.4590912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.33,0.534,298.5,339.1,22,174
2025-01-13T00:42:59.5181751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.5962945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.6588253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.7213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.7837742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.8462217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.9087668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:42:59.9868269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.85,0.685,288.2,339.1,22,175
2025-01-13T00:43:00.0491970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.87,0.685,288.2,339.1,22,174
2025-01-13T00:43:00.1117525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.87,0.685,288.2,339.1,22,174
2025-01-13T00:43:00.1768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,149.91,0.685,288.2,339.1,22,172
2025-01-13T00:43:00.2367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,149.91,0.685,288.2,339.1,22,172
2025-01-13T00:43:00.3148341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,149.62,0.685,288.2,338.8,22,172
2025-01-13T00:43:00.3773020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.6,0.685,288.2,338.8,22,173
2025-01-13T00:43:00.4399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,151.57,0.685,288.2,338.8,22,174
2025-01-13T00:43:00.5023892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.55,0.685,288.2,338.8,22,175
2025-01-13T00:43:00.5648602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.94,0.923,281.4,338.8,22,175
2025-01-13T00:43:00.6429431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.94,0.923,281.4,338.8,22,175
2025-01-13T00:43:00.7054279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:00.7679334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:00.8304452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:00.8929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:00.9710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:01.0335130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:01.0959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:01.1584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.86,0.923,281.4,338.8,21,175
2025-01-13T00:43:01.2209583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.7,0.923,281.4,338.8,21,181
2025-01-13T00:43:01.2990060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.9,0.923,281.4,339,21,181
2025-01-13T00:43:01.3614711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.85,0.923,281.4,339,21,183
2025-01-13T00:43:01.4258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.85,0.923,281.4,339,21,183
2025-01-13T00:43:01.4882156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.85,0.923,281.4,339,21,183
2025-01-13T00:43:01.5508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.9,0.923,281.4,339,21,181
2025-01-13T00:43:01.6133130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.9,0.923,281.4,339,21,181
2025-01-13T00:43:01.6914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.9,0.923,281.4,339,21,181
2025-01-13T00:43:01.7537804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.41,1.102,277.8,339,21,181
2025-01-13T00:43:01.8163199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.41,1.102,277.8,339,21,181
2025-01-13T00:43:01.8788682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.36,1.102,277.8,339,21,183
2025-01-13T00:43:01.9413738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.36,1.102,277.8,339,21,183
2025-01-13T00:43:02.0194814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.38,1.102,277.8,339,21,182
2025-01-13T00:43:02.0819504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.41,1.102,277.8,339,21,181
2025-01-13T00:43:02.1444322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.43,1.102,277.8,339,21,180
2025-01-13T00:43:02.2069338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.41,1.102,277.8,339,21,181
2025-01-13T00:43:02.2693969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.72,1.102,277.8,339.3,21,180
2025-01-13T00:43:02.3475231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.86,1.102,277.8,339.3,21,175
2025-01-13T00:43:02.4100363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.86,1.102,277.8,339.3,21,175
2025-01-13T00:43:02.4724723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.86,1.102,277.8,339.3,21,175
2025-01-13T00:43:02.5349941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.74,1.131,275.7,339.3,21,175
2025-01-13T00:43:02.5989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,156.6,1.131,275.7,339.3,21,180
2025-01-13T00:43:02.6756146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,158.42,1.131,275.7,339.3,20,182
2025-01-13T00:43:02.7380849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.37,1.131,275.7,339.3,20,184
2025-01-13T00:43:02.8005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.37,1.131,275.7,339.3,20,184
2025-01-13T00:43:02.8630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.37,1.131,275.7,339.3,20,184
2025-01-13T00:43:02.9255264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.39,1.131,275.7,339.3,20,183
2025-01-13T00:43:02.9880178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.44,1.131,275.7,339.3,20,181
2025-01-13T00:43:03.0661036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.44,1.131,275.7,339.3,20,181
2025-01-13T00:43:03.1284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.44,1.131,275.7,339.3,20,181
2025-01-13T00:43:03.1911204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.44,1.131,275.7,339.3,20,181
2025-01-13T00:43:03.2535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,159.39,1.131,275.7,339.3,20,183
2025-01-13T00:43:03.3160927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.69,1.131,275.7,339.6,20,183
2025-01-13T00:43:03.3942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.69,1.131,275.7,339.6,20,183
2025-01-13T00:43:03.4566870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.74,1.131,275.7,339.6,20,181
2025-01-13T00:43:03.5191829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.74,1.131,275.7,339.6,20,181
2025-01-13T00:43:03.5860011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.74,1.131,275.7,339.6,20,181
2025-01-13T00:43:03.6484933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.03,1.131,275.7,339.6,21,175
2025-01-13T00:43:03.7109775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.34,0.995,276.2,339.6,21,175
2025-01-13T00:43:03.7890834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.34,0.995,276.2,339.6,21,175
2025-01-13T00:43:03.8515169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.34,0.995,276.2,339.6,21,175
2025-01-13T00:43:03.9141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.34,0.995,276.2,339.6,21,175
2025-01-13T00:43:03.9765532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.34,0.995,276.2,339.6,21,175
2025-01-13T00:43:04.0389302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.2,0.995,276.2,339.6,21,181
2025-01-13T00:43:04.1170212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.22,0.995,276.2,339.6,21,180
2025-01-13T00:43:04.1795328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.2,0.995,276.2,339.6,21,181
2025-01-13T00:43:04.2421532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.34,0.995,276.2,339.6,21,175
2025-01-13T00:43:04.3045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.64,0.995,276.2,339.9,21,175
2025-01-13T00:43:04.3671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.64,0.995,276.2,339.9,21,175
2025-01-13T00:43:04.4295694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.64,0.995,276.2,339.9,21,175
2025-01-13T00:43:04.5075627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.64,0.995,276.2,339.9,21,175
2025-01-13T00:43:04.5700554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.64,0.995,276.2,339.9,21,175
2025-01-13T00:43:04.6326595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.2,0.786,280.9,339.9,21,175
2025-01-13T00:43:04.6951038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:04.7575101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:04.8357051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:04.8982747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:04.9607582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:05.0232265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:05.0856169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:05.1637293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:05.2262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.28,0.786,280.9,339.9,22,175
2025-01-13T00:43:05.2887555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.18,0.786,280.9,339.8,22,175
2025-01-13T00:43:05.3511274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.18,0.786,280.9,339.8,22,175
2025-01-13T00:43:05.4137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.18,0.786,280.9,339.8,22,175
2025-01-13T00:43:05.4918468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.18,0.786,280.9,339.8,22,175
2025-01-13T00:43:05.5543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.18,0.786,280.9,339.8,22,175
2025-01-13T00:43:05.6168487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.58,0.664,288.9,339.8,22,175
2025-01-13T00:43:05.6793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:05.7417778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:05.8199750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:05.8824288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:05.9449240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:06.0073907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:06.0697948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:06.1480192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:06.2104972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.53,0.664,288.9,339.8,21,175
2025-01-13T00:43:06.2729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.3354361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.3979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.4760401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.5385241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.6010557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.6634910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.33,0.664,288.9,339.6,21,175
2025-01-13T00:43:06.7260126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:06.7884716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:06.8666049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:06.9303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:06.9915081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.0540117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.1163511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.1945938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.2727023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.3196056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.3821151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.4445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,153.44,0.683,294.8,339.6,21,175
2025-01-13T00:43:07.5226643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.32,0.683,294.8,339.6,21,180
2025-01-13T00:43:07.5852048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.2,0.754,295.2,339.6,21,180
2025-01-13T00:43:07.6476808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:07.7102395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:07.7726877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:07.8507327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:07.9132402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.33,0.754,295.2,339.6,21,175
2025-01-13T00:43:07.9757510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.2,0.754,295.2,339.6,21,180
2025-01-13T00:43:08.0382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.2,0.754,295.2,339.6,21,180
2025-01-13T00:43:08.1006272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:08.1787860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:08.2413537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.17,0.754,295.2,339.6,21,181
2025-01-13T00:43:08.3038446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.62,0.754,295.2,339.9,21,175
2025-01-13T00:43:08.3662878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.62,0.754,295.2,339.9,21,175
2025-01-13T00:43:08.4287630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.62,0.754,295.2,339.9,21,175
2025-01-13T00:43:08.5068830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.62,0.754,295.2,339.9,21,175
2025-01-13T00:43:08.5694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.46,0.814,293,339.9,21,175
2025-01-13T00:43:08.6318469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.46,0.814,293,339.9,21,175
2025-01-13T00:43:08.6943212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.46,0.814,293,339.9,21,175
2025-01-13T00:43:08.7568291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.24,0.814,293,339.9,21,183
2025-01-13T00:43:08.8347892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.29,0.814,293,339.9,21,181
2025-01-13T00:43:08.8974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.29,0.814,293,339.9,21,181
2025-01-13T00:43:08.9598765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.32,0.814,293,339.9,21,180
2025-01-13T00:43:09.0223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.29,0.814,293,339.9,21,181
2025-01-13T00:43:09.0846859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.29,0.814,293,339.9,21,181
2025-01-13T00:43:09.1472927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.32,0.814,293,339.9,21,180
2025-01-13T00:43:09.2253768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.29,0.814,293,339.9,21,181
2025-01-13T00:43:09.2878759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,151.91,0.814,293,340.3,21,173
2025-01-13T00:43:09.3504805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.85,0.814,293,340.3,21,175
2025-01-13T00:43:09.4129216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.85,0.814,293,340.3,21,175
2025-01-13T00:43:09.4753749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.85,0.814,293,340.3,21,175
2025-01-13T00:43:09.5534105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.85,0.814,293,340.3,21,175
2025-01-13T00:43:09.6159874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.85,0.814,293,340.3,21,175
2025-01-13T00:43:09.6785473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,153.91,0.814,293,340.3,22,175
2025-01-13T00:43:09.7409312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.87,0.843,293.1,340.3,22,175
2025-01-13T00:43:09.8034718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.87,0.843,293.1,340.3,22,175
2025-01-13T00:43:09.8815980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.87,0.843,293.1,340.3,22,175
2025-01-13T00:43:09.9441142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.7,0.843,293.1,340.3,22,181
2025-01-13T00:43:10.0066111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.73,0.843,293.1,340.3,22,180
2025-01-13T00:43:10.0690261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.73,0.843,293.1,340.3,22,180
2025-01-13T00:43:10.1316440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.73,0.843,293.1,340.3,22,180
2025-01-13T00:43:10.2096577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.7,0.843,293.1,340.3,22,181
2025-01-13T00:43:10.2721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.63,0.843,293.1,340.2,22,180
2025-01-13T00:43:10.3346601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.63,0.843,293.1,340.2,22,180
2025-01-13T00:43:10.3971649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.61,0.843,293.1,340.2,22,181
2025-01-13T00:43:10.4596614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,158.63,0.843,293.1,340.2,22,180
2025-01-13T00:43:10.5377674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.61,0.843,293.1,340.2,22,181
2025-01-13T00:43:10.6002387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.72,0.85,297.6,340.2,22,181
2025-01-13T00:43:10.6627123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.72,0.85,297.6,340.2,22,181
2025-01-13T00:43:10.7251582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.89,0.85,297.6,340.2,22,175
2025-01-13T00:43:10.7949413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.89,0.85,297.6,340.2,22,175
2025-01-13T00:43:10.8573941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.89,0.85,297.6,340.2,22,175
2025-01-13T00:43:10.9209024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.89,0.85,297.6,340.2,22,175
2025-01-13T00:43:10.9823997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.89,0.85,297.6,340.2,22,175
2025-01-13T00:43:11.0605110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,158.74,0.85,297.6,340.2,22,180
2025-01-13T00:43:11.1230020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.72,0.85,297.6,340.2,22,181
2025-01-13T00:43:11.1854870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.72,0.85,297.6,340.2,22,181
2025-01-13T00:43:11.2636033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.13,0.85,297.6,339.6,22,181
2025-01-13T00:43:11.3104294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.16,0.85,297.6,339.6,22,180
2025-01-13T00:43:11.3885638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.16,0.85,297.6,339.6,22,180
2025-01-13T00:43:11.4510459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.31,0.85,297.6,339.6,22,175
2025-01-13T00:43:11.5135585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.31,0.85,297.6,339.6,22,175
2025-01-13T00:43:11.5760727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.31,0.85,297.6,339.6,22,175
2025-01-13T00:43:11.6386106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.31,0.85,297.6,339.6,22,175
2025-01-13T00:43:11.7166976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.31,0.85,297.6,339.6,22,175
2025-01-13T00:43:11.7791520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:11.8416007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:11.9042037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:11.9666018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:12.0446997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:12.1071852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:12.1696180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:12.2321421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.33,0.901,300.5,339.6,22,175
2025-01-13T00:43:12.2946887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.04,0.901,300.5,339.3,22,175
2025-01-13T00:43:12.3727707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.04,0.901,300.5,339.3,22,175
2025-01-13T00:43:12.4352561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.04,0.901,300.5,339.3,22,175
2025-01-13T00:43:12.4977421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.04,0.901,300.5,339.3,22,175
2025-01-13T00:43:12.5602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.84,0.901,300.5,339.3,22,181
2025-01-13T00:43:12.6227021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.88,0.901,300.5,339.3,22,180
2025-01-13T00:43:12.6851626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.71,0.959,299.3,339.3,22,181
2025-01-13T00:43:12.7632995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.71,0.959,299.3,339.3,22,181
2025-01-13T00:43:12.8290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.92,0.959,299.3,339.3,22,175
2025-01-13T00:43:12.8915677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.92,0.959,299.3,339.3,22,175
2025-01-13T00:43:12.9540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.92,0.959,299.3,339.3,22,175
2025-01-13T00:43:13.0164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.92,0.959,299.3,339.3,22,175
2025-01-13T00:43:13.0789103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.92,0.959,299.3,339.3,22,175
2025-01-13T00:43:13.1572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,152.92,0.959,299.3,339.3,22,175
2025-01-13T00:43:13.2194987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,159.68,0.959,299.3,339.3,22,182
2025-01-13T00:43:13.2821298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.1,0.959,299.3,339.7,22,181
2025-01-13T00:43:13.3445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.1,0.959,299.3,339.7,22,181
2025-01-13T00:43:13.4071091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.1,0.959,299.3,339.7,22,181
2025-01-13T00:43:13.4851598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.1,0.959,299.3,339.7,22,181
2025-01-13T00:43:13.5476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.13,0.959,299.3,339.7,22,180
2025-01-13T00:43:13.6101029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.1,0.959,299.3,339.7,22,181
2025-01-13T00:43:13.6750509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.13,0.959,299.3,339.7,22,180
2025-01-13T00:43:13.7351392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.95,0.959,294.6,339.7,22,181
2025-01-13T00:43:13.8132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.95,0.959,294.6,339.7,22,181
2025-01-13T00:43:13.8756293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.95,0.959,294.6,339.7,22,181
2025-01-13T00:43:13.9382628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.95,0.959,294.6,339.7,22,181
2025-01-13T00:43:14.0007395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.98,0.959,294.6,339.7,22,180
2025-01-13T00:43:14.0631930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.95,0.959,294.6,339.7,22,181
2025-01-13T00:43:14.1413121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.14,0.959,294.6,339.7,22,175
2025-01-13T00:43:14.2038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,153.14,0.959,294.6,339.7,22,175
2025-01-13T00:43:14.2662543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.82,0.959,294.6,340.4,22,175
2025-01-13T00:43:14.3287641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.66,0.959,294.6,340.4,22,180
2025-01-13T00:43:14.3912464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.66,0.959,294.6,340.4,22,180
2025-01-13T00:43:14.4693392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.66,0.959,294.6,340.4,22,180
2025-01-13T00:43:14.5318002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:14.5943740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:14.6568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.66,0.877,289.1,340.4,22,180
2025-01-13T00:43:14.7193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:14.7817787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:14.8599222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.66,0.877,289.1,340.4,22,180
2025-01-13T00:43:14.9224348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:14.9848655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:15.0473583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:15.1098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:15.1879898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.64,0.877,289.1,340.4,22,181
2025-01-13T00:43:15.2661191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.86,0.877,289.1,340.6,22,180
2025-01-13T00:43:15.3129208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.83,0.877,289.1,340.6,22,181
2025-01-13T00:43:15.3753913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.83,0.877,289.1,340.6,22,181
2025-01-13T00:43:15.4378691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.83,0.877,289.1,340.6,22,181
2025-01-13T00:43:15.5160113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.83,0.877,289.1,340.6,22,181
2025-01-13T00:43:15.5784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.81,0.877,289.1,340.6,22,182
2025-01-13T00:43:15.6410224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.91,0.877,289.1,340.6,23,181
2025-01-13T00:43:15.7035075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.05,0.77,285.9,340.6,23,181
2025-01-13T00:43:15.7660011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.03,0.77,285.9,340.6,23,182
2025-01-13T00:43:15.8440788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.01,0.77,285.9,340.6,23,183
2025-01-13T00:43:15.9065940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.03,0.77,285.9,340.6,23,182
2025-01-13T00:43:15.9690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.01,0.77,285.9,340.6,23,183
2025-01-13T00:43:16.0315536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.03,0.77,285.9,340.6,23,182
2025-01-13T00:43:16.0938836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.03,0.77,285.9,340.6,23,182
2025-01-13T00:43:16.1720476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.05,0.77,285.9,340.6,23,181
2025-01-13T00:43:16.2346365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.05,0.77,285.9,340.6,23,181
2025-01-13T00:43:16.2970885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.95,0.77,285.9,340.5,23,181
2025-01-13T00:43:16.3595878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.95,0.77,285.9,340.5,23,181
2025-01-13T00:43:16.4220660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.95,0.77,285.9,340.5,23,181
2025-01-13T00:43:16.5002056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.97,0.77,285.9,340.5,23,180
2025-01-13T00:43:16.5627040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,154.07,0.77,285.9,340.5,23,175
2025-01-13T00:43:16.6251433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:16.6876516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:16.7500725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:16.8282617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:16.8906780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:16.9532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.0155707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.0780695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.1406848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.2187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.2812450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.3437705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.4062968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.4687475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.3,0.683,289.3,340.5,23,175
2025-01-13T00:43:17.5468368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,154.49,0.656,296.1,340.5,23,175
2025-01-13T00:43:17.6093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,154.49,0.656,296.1,340.5,23,175
2025-01-13T00:43:17.6718404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.44,0.656,296.1,340.5,22,175
2025-01-13T00:43:17.7343191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.44,0.656,296.1,340.5,22,175
2025-01-13T00:43:17.7968058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.44,0.656,296.1,340.5,22,175
2025-01-13T00:43:17.8749172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.44,0.656,296.1,340.5,22,175
2025-01-13T00:43:17.9372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.44,0.656,296.1,340.5,22,175
2025-01-13T00:43:17.9999264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.44,0.656,296.1,340.5,22,175
2025-01-13T00:43:18.0624339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.46,0.656,296.1,340.5,22,174
2025-01-13T00:43:18.1247879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.51,0.656,296.1,340.5,22,172
2025-01-13T00:43:18.2029964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.53,0.656,296.1,340.5,22,171
2025-01-13T00:43:18.2654387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.34,0.656,296.1,340.3,22,171
2025-01-13T00:43:18.3279293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.31,0.656,296.1,340.3,22,172
2025-01-13T00:43:18.3903491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.27,0.656,296.1,340.3,22,174
2025-01-13T00:43:18.4528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.24,0.656,296.1,340.3,22,175
2025-01-13T00:43:18.5310244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.24,0.656,296.1,340.3,22,175
2025-01-13T00:43:18.5935069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.24,0.656,296.1,340.3,22,175
2025-01-13T00:43:18.6560139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.22,0.656,296.1,340.3,21,174
2025-01-13T00:43:18.7184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:18.7809846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:18.8591142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:18.9215674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:18.9840245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:19.0464590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:19.1089779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:19.1871634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.31,0.718,302.8,340.3,21,174
2025-01-13T00:43:19.2652549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.08,0.718,302.8,340.1,21,175
2025-01-13T00:43:19.3121135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.08,0.718,302.8,340.1,21,175
2025-01-13T00:43:19.3746240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.08,0.718,302.8,340.1,21,175
2025-01-13T00:43:19.4371333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.08,0.718,302.8,340.1,21,175
2025-01-13T00:43:19.4995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,154.08,0.718,302.8,340.1,21,175
2025-01-13T00:43:19.5777140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,154.11,0.842,308.5,340.1,21,175
2025-01-13T00:43:19.6402209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:19.7026838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:19.7708691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:19.8333302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:19.8957717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.18,0.842,308.5,340.1,22,174
2025-01-13T00:43:19.9583034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.18,0.842,308.5,340.1,22,174
2025-01-13T00:43:20.0364334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.18,0.842,308.5,340.1,22,174
2025-01-13T00:43:20.0988454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.18,0.842,308.5,340.1,22,174
2025-01-13T00:43:20.1614064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.18,0.842,308.5,340.1,22,174
2025-01-13T00:43:20.2239000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:20.2863751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:20.3644446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:20.4270003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:20.4894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.15,0.842,308.5,340.1,22,175
2025-01-13T00:43:20.5519105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.12,0.917,309.9,340.1,22,175
2025-01-13T00:43:20.6143945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.12,0.917,309.9,340.1,22,175
2025-01-13T00:43:20.6925147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:20.7550389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:20.8175057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:20.8799594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:20.9424817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:21.0205679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:21.0830649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:21.1455609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.08,0.917,309.9,340.1,21,175
2025-01-13T00:43:21.2079614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.11,0.917,309.9,340.1,21,174
2025-01-13T00:43:21.2705434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.04,0.917,309.9,340.3,21,181
2025-01-13T00:43:21.3486270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.08,0.917,309.9,340.3,21,180
2025-01-13T00:43:21.4111339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.27,0.917,309.9,340.3,21,175
2025-01-13T00:43:21.4735929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.27,0.917,309.9,340.3,21,175
2025-01-13T00:43:21.5360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.08,0.898,304.1,340.3,21,175
2025-01-13T00:43:21.5985729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.08,0.898,304.1,340.3,21,175
2025-01-13T00:43:21.6767125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.08,0.898,304.1,340.3,21,175
2025-01-13T00:43:21.7391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.08,0.898,304.1,340.3,21,175
2025-01-13T00:43:21.8016557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,154.08,0.898,304.1,340.3,21,175
2025-01-13T00:43:21.8641938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.87,0.898,304.1,340.3,21,181
2025-01-13T00:43:21.9266523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.9,0.898,304.1,340.3,21,180
2025-01-13T00:43:21.9891642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.87,0.898,304.1,340.3,21,181
2025-01-13T00:43:22.0672401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.9,0.898,304.1,340.3,21,180
2025-01-13T00:43:22.1297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.87,0.898,304.1,340.3,21,181
2025-01-13T00:43:22.1922193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,159.87,0.898,304.1,340.3,21,181
2025-01-13T00:43:22.2704413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,160.64,0.898,304.1,340.1,21,182
2025-01-13T00:43:22.3171832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.88,0.898,304.1,340.1,21,175
2025-01-13T00:43:22.3953346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.88,0.898,304.1,340.1,21,175
2025-01-13T00:43:22.4577479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.88,0.898,304.1,340.1,21,175
2025-01-13T00:43:22.5202776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.92,0.898,304.1,340.1,21,174
2025-01-13T00:43:22.5827942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.92,0.898,304.1,340.1,21,174
2025-01-13T00:43:22.6452776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,152.97,0.898,304.1,340.1,22,174
2025-01-13T00:43:22.7233871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.69,0.871,295.1,340.1,22,175
2025-01-13T00:43:22.7858602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.69,0.871,295.1,340.1,22,175
2025-01-13T00:43:22.8483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.69,0.871,295.1,340.1,22,175
2025-01-13T00:43:22.9108951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.69,0.871,295.1,340.1,22,175
2025-01-13T00:43:22.9733546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.72,0.871,295.1,340.1,22,174
2025-01-13T00:43:23.0514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,152.72,0.871,295.1,340.1,22,174
2025-01-13T00:43:23.1139223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.69,0.871,295.1,340.1,22,175
2025-01-13T00:43:23.1763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.69,0.871,295.1,340.1,22,175
2025-01-13T00:43:23.2701169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.2,0.871,295.1,339.6,22,175
2025-01-13T00:43:23.3014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.2,0.871,295.1,339.6,22,175
2025-01-13T00:43:23.3795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.2,0.871,295.1,339.6,22,175
2025-01-13T00:43:23.4419695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.2,0.871,295.1,339.6,22,175
2025-01-13T00:43:23.5043783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.2,0.871,295.1,339.6,22,175
2025-01-13T00:43:23.5669210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.04,0.916,292.3,339.6,22,175
2025-01-13T00:43:23.6293640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.97,0.916,292.3,339.6,21,175
2025-01-13T00:43:23.7075491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.97,0.916,292.3,339.6,21,175
2025-01-13T00:43:23.7700274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.97,0.916,292.3,339.6,21,175
2025-01-13T00:43:23.8324976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.97,0.916,292.3,339.6,21,175
2025-01-13T00:43:23.8949672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.79,0.916,292.3,339.6,21,181
2025-01-13T00:43:23.9574768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.79,0.916,292.3,339.6,21,181
2025-01-13T00:43:24.0356580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.79,0.916,292.3,339.6,21,181
2025-01-13T00:43:24.0980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.73,0.916,292.3,339.6,21,183
2025-01-13T00:43:24.1606783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.73,0.916,292.3,339.6,21,183
2025-01-13T00:43:24.2230403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.73,0.916,292.3,339.6,21,183
2025-01-13T00:43:24.2855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.44,0.916,292.3,339.3,21,183
2025-01-13T00:43:24.3480519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.44,0.916,292.3,339.3,21,183
2025-01-13T00:43:24.4261900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.47,0.916,292.3,339.3,21,182
2025-01-13T00:43:24.4886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.5,0.916,292.3,339.3,21,181
2025-01-13T00:43:24.5511797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.46,1.021,296,339.3,21,180
2025-01-13T00:43:24.6136149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.46,1.021,296,339.3,21,180
2025-01-13T00:43:24.6761494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.42,1.021,296,339.3,21,181
2025-01-13T00:43:24.7541930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:24.8167305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:24.8792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:24.9416203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:25.0041398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:25.0822856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:25.1447194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:25.2072304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.64,1.021,296,339.3,21,175
2025-01-13T00:43:25.2696748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.73,1.021,296,339.4,21,175
2025-01-13T00:43:25.3322060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.73,1.021,296,339.4,21,175
2025-01-13T00:43:25.4103096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.73,1.021,296,339.4,21,175
2025-01-13T00:43:25.4728067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.73,1.021,296,339.4,21,175
2025-01-13T00:43:25.5352507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.73,1.021,296,339.4,21,175
2025-01-13T00:43:25.5977274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.73,1.021,296,339.4,21,175
2025-01-13T00:43:25.6690100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,152.65,1.021,296,339.4,20,175
2025-01-13T00:43:25.7315002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:25.7939707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:25.8565572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:25.9346294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:25.9971650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:26.0595373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:26.1220612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:26.1845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,158.51,1.073,300.7,339.4,20,181
2025-01-13T00:43:26.2627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.71,1.073,300.7,339.6,20,181
2025-01-13T00:43:26.3252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.71,1.073,300.7,339.6,20,181
2025-01-13T00:43:26.3876940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.71,1.073,300.7,339.6,20,181
2025-01-13T00:43:26.4501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.71,1.073,300.7,339.6,20,181
2025-01-13T00:43:26.5126141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.71,1.073,300.7,339.6,20,181
2025-01-13T00:43:26.5907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,157.93,1.004,302.5,339.6,20,180
2025-01-13T00:43:26.6532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.81,1.004,302.5,339.6,19,181
2025-01-13T00:43:26.7157546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.77,1.004,302.5,339.6,19,182
2025-01-13T00:43:26.7782332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.73,1.004,302.5,339.6,19,183
2025-01-13T00:43:26.8487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.73,1.004,302.5,339.6,19,183
2025-01-13T00:43:26.9112259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.73,1.004,302.5,339.6,19,183
2025-01-13T00:43:26.9737176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.73,1.004,302.5,339.6,19,183
2025-01-13T00:43:27.0361152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.81,1.004,302.5,339.6,19,181
2025-01-13T00:43:27.1141354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.81,1.004,302.5,339.6,19,181
2025-01-13T00:43:27.1766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.81,1.004,302.5,339.6,19,181
2025-01-13T00:43:27.2392871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.81,1.004,302.5,339.6,19,181
2025-01-13T00:43:27.3016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.9,1.004,302.5,339.7,19,181
2025-01-13T00:43:27.3641898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,157.94,1.004,302.5,339.7,19,180
2025-01-13T00:43:27.4421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.9,1.004,302.5,339.7,19,181
2025-01-13T00:43:27.5047721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.86,1.004,302.5,339.7,19,182
2025-01-13T00:43:27.5673450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,160.82,1.004,302.5,339.7,19,183
2025-01-13T00:43:27.6298247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,153.07,1.004,302.5,339.7,18,175
2025-01-13T00:43:27.6923194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.27,0.849,301.3,339.7,18,175
2025-01-13T00:43:27.7546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.27,0.849,301.3,339.7,18,175
2025-01-13T00:43:27.8329078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.08,0.849,301.3,339.7,18,180
2025-01-13T00:43:27.8953593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.05,0.849,301.3,339.7,18,181
2025-01-13T00:43:27.9577435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.05,0.849,301.3,339.7,18,181
2025-01-13T00:43:28.0203425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.08,0.849,301.3,339.7,18,180
2025-01-13T00:43:28.0828026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.08,0.849,301.3,339.7,18,180
2025-01-13T00:43:28.1609820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.05,0.849,301.3,339.7,18,181
2025-01-13T00:43:28.2234464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.05,0.849,301.3,339.7,18,181
2025-01-13T00:43:28.2858381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.37,0.849,301.3,339.8,18,175
2025-01-13T00:43:28.3483742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.37,0.849,301.3,339.8,18,175
2025-01-13T00:43:28.4109335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.37,0.849,301.3,339.8,18,175
2025-01-13T00:43:28.4890065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.37,0.849,301.3,339.8,18,175
2025-01-13T00:43:28.5515162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.37,0.849,301.3,339.8,18,175
2025-01-13T00:43:28.6139086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.37,0.849,301.3,339.8,18,175
2025-01-13T00:43:28.6764053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:28.7389509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:28.8170720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:28.8795682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:28.9421146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:29.0045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:29.0713010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:29.1338704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:29.2119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.67,0.724,300.7,339.8,20,175
2025-01-13T00:43:29.2744710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.77,0.724,300.7,339.9,20,175
2025-01-13T00:43:29.3368924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.77,0.724,300.7,339.9,20,175
2025-01-13T00:43:29.3994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.77,0.724,300.7,339.9,20,175
2025-01-13T00:43:29.4618473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.77,0.724,300.7,339.9,20,175
2025-01-13T00:43:29.5243876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.77,0.724,300.7,339.9,20,175
2025-01-13T00:43:29.6025387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.89,0.692,303.1,339.9,20,175
2025-01-13T00:43:29.6649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.98,0.692,303.1,339.9,22,175
2025-01-13T00:43:29.7274600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.98,0.692,303.1,339.9,22,175
2025-01-13T00:43:29.7898731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.8,0.692,303.1,339.9,22,182
2025-01-13T00:43:29.8524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.82,0.692,303.1,339.9,22,181
2025-01-13T00:43:29.9305053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.77,0.692,303.1,339.9,22,183
2025-01-13T00:43:29.9930445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.98,0.692,303.1,339.9,22,175
2025-01-13T00:43:30.0554262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.98,0.692,303.1,339.9,22,175
2025-01-13T00:43:30.1180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.98,0.692,303.1,339.9,22,175
2025-01-13T00:43:30.1805423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.98,0.692,303.1,339.9,22,175
2025-01-13T00:43:30.2615316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.88,0.692,303.1,339.8,22,175
2025-01-13T00:43:30.3240883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.88,0.692,303.1,339.8,22,175
2025-01-13T00:43:30.3865988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.88,0.692,303.1,339.8,22,175
2025-01-13T00:43:30.4490408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.88,0.692,303.1,339.8,22,175
2025-01-13T00:43:30.5115457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.88,0.692,303.1,339.8,22,175
2025-01-13T00:43:30.5739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.88,0.692,303.1,339.8,22,175
2025-01-13T00:43:30.6392376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,153.92,0.692,303.1,339.8,23,175
2025-01-13T00:43:30.7173014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,153.92,0.692,303.1,339.8,23,175
2025-01-13T00:43:30.7798069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:30.8422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:30.9111818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:30.9736262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:31.0359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:31.0985733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:31.1766564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.96,0.72,306.2,339.8,23,175
2025-01-13T00:43:31.2392158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.99,0.72,306.2,339.8,23,174
2025-01-13T00:43:31.3016707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,149.59,0.72,306.2,339.3,23,171
2025-01-13T00:43:31.3642003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,148.62,0.72,306.2,339.3,23,170
2025-01-13T00:43:31.4267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,147.64,0.72,306.2,339.3,23,169
2025-01-13T00:43:31.5048860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,147.64,0.72,306.2,339.3,23,169
2025-01-13T00:43:31.5673600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,147.65,0.761,307.6,339.3,23,169
2025-01-13T00:43:31.6298063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,149.59,0.761,307.6,339.3,23,171
2025-01-13T00:43:31.6923193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,150.56,0.761,307.6,339.3,23,172
2025-01-13T00:43:31.7546925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,152.5,0.761,307.6,339.3,23,174
2025-01-13T00:43:31.8238848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,152.5,0.761,307.6,339.3,23,174
2025-01-13T00:43:31.8863598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.47,0.761,307.6,339.3,23,175
2025-01-13T00:43:31.9488379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.47,0.761,307.6,339.3,23,175
2025-01-13T00:43:32.0269456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.47,0.761,307.6,339.3,23,175
2025-01-13T00:43:32.0893850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.47,0.761,307.6,339.3,23,175
2025-01-13T00:43:32.1519160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.47,0.761,307.6,339.3,23,175
2025-01-13T00:43:32.2144252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.47,0.761,307.6,339.3,23,175
2025-01-13T00:43:32.2768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.18,0.761,307.6,339,23,175
2025-01-13T00:43:32.3549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.18,0.761,307.6,339,23,175
2025-01-13T00:43:32.4175262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.18,0.761,307.6,339,23,175
2025-01-13T00:43:32.4799601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.18,0.761,307.6,339,23,175
2025-01-13T00:43:32.5424621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.13,0.802,307.2,339,23,175
2025-01-13T00:43:32.6048035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.13,0.802,307.2,339,23,175
2025-01-13T00:43:32.6718149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.13,0.802,307.2,339,23,175
2025-01-13T00:43:32.7455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.13,0.802,307.2,339,23,175
2025-01-13T00:43:32.8080439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.13,0.802,307.2,339,23,175
2025-01-13T00:43:32.8705966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.16,0.802,307.2,339,23,174
2025-01-13T00:43:32.9328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.16,0.802,307.2,339,23,174
2025-01-13T00:43:33.0111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.16,0.802,307.2,339,23,174
2025-01-13T00:43:33.0735926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.16,0.802,307.2,339,23,174
2025-01-13T00:43:33.1360228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,152.16,0.802,307.2,339,23,174
2025-01-13T00:43:33.1986072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.13,0.802,307.2,339,23,175
2025-01-13T00:43:33.2610228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.03,0.802,307.2,338.9,23,175
2025-01-13T00:43:33.3391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.03,0.802,307.2,338.9,23,175
2025-01-13T00:43:33.4015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.03,0.802,307.2,338.9,23,175
2025-01-13T00:43:33.4641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.03,0.802,307.2,338.9,23,175
2025-01-13T00:43:33.5265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,153.03,0.802,307.2,338.9,23,175
2025-01-13T00:43:33.5890550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.85,0.802,307.2,338.9,23,181
2025-01-13T00:43:33.6516103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.81,0.802,307.2,338.9,22,181
2025-01-13T00:43:33.7297435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.77,0.864,302.6,338.9,22,175
2025-01-13T00:43:33.7921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.77,0.864,302.6,338.9,22,175
2025-01-13T00:43:33.8546922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.77,0.864,302.6,338.9,22,175
2025-01-13T00:43:33.9171958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.58,0.864,302.6,338.9,22,181
2025-01-13T00:43:33.9796343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.61,0.864,302.6,338.9,22,180
2025-01-13T00:43:34.0577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.58,0.864,302.6,338.9,22,181
2025-01-13T00:43:34.1202532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.58,0.864,302.6,338.9,22,181
2025-01-13T00:43:34.1827262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.77,0.864,302.6,338.9,22,175
2025-01-13T00:43:34.2608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.67,0.864,302.6,338.8,22,175
2025-01-13T00:43:34.3076838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.67,0.864,302.6,338.8,22,175
2025-01-13T00:43:34.3858723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.67,0.864,302.6,338.8,22,175
2025-01-13T00:43:34.4482599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.67,0.864,302.6,338.8,22,175
2025-01-13T00:43:34.5107406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.67,0.864,302.6,338.8,22,175
2025-01-13T00:43:34.5732795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.34,0.982,297.4,338.8,22,175
2025-01-13T00:43:34.6357646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.34,0.982,297.4,338.8,22,175
2025-01-13T00:43:34.7138165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.34,0.982,297.4,338.8,22,175
2025-01-13T00:43:34.7764633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.34,0.982,297.4,338.8,22,175
2025-01-13T00:43:34.8388594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:34.9013985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:34.9638454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:35.0419575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.16,0.982,297.4,338.8,22,180
2025-01-13T00:43:35.1044151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.16,0.982,297.4,338.8,22,180
2025-01-13T00:43:35.1691964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.16,0.982,297.4,338.8,22,180
2025-01-13T00:43:35.2293847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.16,0.982,297.4,338.8,22,180
2025-01-13T00:43:35.2918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:35.3699988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:35.4325163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:35.4950219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:35.5574628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.13,0.982,297.4,338.8,22,181
2025-01-13T00:43:35.6199392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:35.6980825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:35.7606258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.99,1.097,295.6,338.8,23,180
2025-01-13T00:43:35.8230694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.99,1.097,295.6,338.8,23,180
2025-01-13T00:43:35.8854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:35.9479811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.99,1.097,295.6,338.8,23,180
2025-01-13T00:43:36.0261149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:36.0886193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:36.1510723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:36.2135417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.96,1.097,295.6,338.8,23,181
2025-01-13T00:43:36.2760604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.15,1.097,295.6,339,23,181
2025-01-13T00:43:36.3385912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.15,1.097,295.6,339,23,181
2025-01-13T00:43:36.4165694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.19,1.097,295.6,339,23,180
2025-01-13T00:43:36.4791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.19,1.097,295.6,339,23,180
2025-01-13T00:43:36.5415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.19,1.118,297.7,339,23,181
2025-01-13T00:43:36.6041040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.19,1.118,297.7,339,23,181
2025-01-13T00:43:36.6666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.15,1.118,297.7,339,22,180
2025-01-13T00:43:36.7447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.15,1.118,297.7,339,22,180
2025-01-13T00:43:36.8101179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.15,1.118,297.7,339,22,180
2025-01-13T00:43:36.8726157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.11,1.118,297.7,339,22,181
2025-01-13T00:43:36.9351601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.11,1.118,297.7,339,22,181
2025-01-13T00:43:36.9976073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.11,1.118,297.7,339,22,181
2025-01-13T00:43:37.0598675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.11,1.118,297.7,339,22,181
2025-01-13T00:43:37.1382002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.15,1.118,297.7,339,22,180
2025-01-13T00:43:37.2007018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.11,1.118,297.7,339,22,181
2025-01-13T00:43:37.2631163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.21,1.118,297.7,339.1,22,181
2025-01-13T00:43:37.3256327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.21,1.118,297.7,339.1,22,181
2025-01-13T00:43:37.3881597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.25,1.118,297.7,339.1,22,180
2025-01-13T00:43:37.4662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.25,1.118,297.7,339.1,22,180
2025-01-13T00:43:37.5287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.21,1.118,297.7,339.1,22,181
2025-01-13T00:43:37.5912520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.21,1.118,297.7,339.1,22,181
2025-01-13T00:43:37.6537029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,158.12,1.118,297.7,339.1,21,181
2025-01-13T00:43:37.7162034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.41,0.99,299.6,339.1,21,181
2025-01-13T00:43:37.7942941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.41,0.99,299.6,339.1,21,181
2025-01-13T00:43:37.8568040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.41,0.99,299.6,339.1,21,181
2025-01-13T00:43:37.9192488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.41,0.99,299.6,339.1,21,181
2025-01-13T00:43:37.9816754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.44,0.99,299.6,339.1,21,180
2025-01-13T00:43:38.0441990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.41,0.99,299.6,339.1,21,181
2025-01-13T00:43:38.1224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.44,0.99,299.6,339.1,21,180
2025-01-13T00:43:38.1848586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,157.44,0.99,299.6,339.1,21,180
2025-01-13T00:43:38.2629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.53,0.99,299.6,339,21,175
2025-01-13T00:43:38.3098580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.53,0.99,299.6,339,21,175
2025-01-13T00:43:38.3723204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.53,0.99,299.6,339,21,175
2025-01-13T00:43:38.4347967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.53,0.99,299.6,339,21,175
2025-01-13T00:43:38.5129355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.53,0.99,299.6,339,21,175
2025-01-13T00:43:38.5754388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.82,0.754,297.7,339,21,175
2025-01-13T00:43:38.6379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:38.7003974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:38.7629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:38.8409812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:38.9034813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:38.9658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:39.0283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:39.0908739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.76,0.754,297.7,339,20,175
2025-01-13T00:43:39.1689073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.61,0.754,297.7,339,20,180
2025-01-13T00:43:39.2314915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.59,0.754,297.7,339,20,181
2025-01-13T00:43:39.2940290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.59,0.754,297.7,339,20,181
2025-01-13T00:43:39.3564236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.61,0.754,297.7,339,20,180
2025-01-13T00:43:39.4189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.59,0.754,297.7,339,20,181
2025-01-13T00:43:39.4970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.59,0.754,297.7,339,20,181
2025-01-13T00:43:39.5596278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.88,0.547,292.3,339,20,180
2025-01-13T00:43:39.6220531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.96,0.547,292.3,339,22,181
2025-01-13T00:43:39.6845721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.96,0.547,292.3,339,22,181
2025-01-13T00:43:39.7470727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.96,0.547,292.3,339,22,181
2025-01-13T00:43:39.8251645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:39.8876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:39.9501492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.0124854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.0750528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.1532328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.96,0.547,292.3,339,22,181
2025-01-13T00:43:40.2156653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.96,0.547,292.3,339,22,181
2025-01-13T00:43:40.2781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.3406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.4031801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.4812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.98,0.547,292.3,339,22,180
2025-01-13T00:43:40.5437425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.525,293,339,22,180
2025-01-13T00:43:40.6062421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,0.525,293,339,22,180
2025-01-13T00:43:40.6687299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.06,0.525,293,339,23,181
2025-01-13T00:43:40.7311907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.06,0.525,293,339,23,181
2025-01-13T00:43:40.7937202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.07,0.525,293,339,23,180
2025-01-13T00:43:40.8718455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.07,0.525,293,339,23,180
2025-01-13T00:43:40.9342027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.06,0.525,293,339,23,181
2025-01-13T00:43:40.9967902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.07,0.525,293,339,23,180
2025-01-13T00:43:41.0591935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.07,0.525,293,339,23,180
2025-01-13T00:43:41.1217939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.04,0.525,293,339,23,182
2025-01-13T00:43:41.1998936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.16,0.525,293,339,23,175
2025-01-13T00:43:41.2624260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.06,0.525,293,338.9,23,175
2025-01-13T00:43:41.3249044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.06,0.525,293,338.9,23,175
2025-01-13T00:43:41.3873547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.06,0.525,293,338.9,23,175
2025-01-13T00:43:41.4498285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.06,0.525,293,338.9,23,175
2025-01-13T00:43:41.5277889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.98,0.525,293,338.9,23,180
2025-01-13T00:43:41.5904261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.96,0.525,293,338.9,23,181
2025-01-13T00:43:41.6529564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.93,0.525,293,338.9,22,180
2025-01-13T00:43:41.7153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.85,0.661,300.1,338.9,22,180
2025-01-13T00:43:41.7779192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.85,0.661,300.1,338.9,22,180
2025-01-13T00:43:41.8560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.82,0.661,300.1,338.9,22,181
2025-01-13T00:43:41.9184931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.82,0.661,300.1,338.9,22,181
2025-01-13T00:43:41.9810023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.82,0.661,300.1,338.9,22,181
2025-01-13T00:43:42.0433655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.82,0.661,300.1,338.9,22,181
2025-01-13T00:43:42.1058982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.82,0.661,300.1,338.9,22,181
2025-01-13T00:43:42.1704600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.85,0.661,300.1,338.9,22,180
2025-01-13T00:43:42.2621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.65,0.661,300.1,338.7,22,180
2025-01-13T00:43:42.3090023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.63,0.661,300.1,338.7,22,181
2025-01-13T00:43:42.3715384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.65,0.661,300.1,338.7,22,180
2025-01-13T00:43:42.4340001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.65,0.661,300.1,338.7,22,180
2025-01-13T00:43:42.5121394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.58,0.661,300.1,338.7,22,183
2025-01-13T00:43:42.5745868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:42.6370498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:42.6996049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:42.7620328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:42.8401726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:42.9027314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:42.9651656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:43.0276095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:43.0898666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:43.1525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:43.2307153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.73,0.807,305.1,338.7,22,175
2025-01-13T00:43:43.2932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.82,0.807,305.1,338.8,22,175
2025-01-13T00:43:43.3557961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.82,0.807,305.1,338.8,22,175
2025-01-13T00:43:43.4181936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.82,0.807,305.1,338.8,22,175
2025-01-13T00:43:43.4806162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.82,0.807,305.1,338.8,22,175
2025-01-13T00:43:43.5587841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:43.6212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:43.6837495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:43.7462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:43.8087366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:43.8868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:43.9493342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:44.0117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:44.0742009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:44.1368005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:44.2149225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.84,0.859,307.5,338.8,22,175
2025-01-13T00:43:44.2773916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.94,0.859,307.5,338.9,22,175
2025-01-13T00:43:44.3398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.94,0.859,307.5,338.9,22,175
2025-01-13T00:43:44.4023654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.94,0.859,307.5,338.9,22,175
2025-01-13T00:43:44.4648621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.94,0.859,307.5,338.9,22,175
2025-01-13T00:43:44.5327462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.94,0.859,307.5,338.9,22,175
2025-01-13T00:43:44.5953225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:44.6734109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:44.7358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:44.7982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:44.8607683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:44.9232783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:45.0014477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:45.0639491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:45.1263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:45.1889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.89,0.845,305.7,338.9,22,175
2025-01-13T00:43:45.2514190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.3294653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.3919984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.4544720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.5169529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.5794425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.6575741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,152.7,0.845,305.7,338.7,22,175
2025-01-13T00:43:45.7200346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:45.7826529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:45.8450396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:45.9074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:45.9700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:46.0479151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:46.1163039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:46.1729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:46.2355694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.54,0.793,298.5,338.7,22,175
2025-01-13T00:43:46.2980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.25,0.793,298.5,338.4,22,175
2025-01-13T00:43:46.3760884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.25,0.793,298.5,338.4,22,175
2025-01-13T00:43:46.4386600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.25,0.793,298.5,338.4,22,175
2025-01-13T00:43:46.5011408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,152.25,0.793,298.5,338.4,22,175
2025-01-13T00:43:46.5635815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:46.6261266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:46.7042200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:46.7667191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:46.8292170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:46.8917283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:46.9541718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:47.0322419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:47.0947809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.03,0.759,288.3,338.4,22,175
2025-01-13T00:43:47.1572431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.89,0.759,288.3,338.4,22,181
2025-01-13T00:43:47.2196587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.89,0.759,288.3,338.4,22,181
2025-01-13T00:43:47.2822108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.3602684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.4227965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.4852800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.5477484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.6102569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.6884437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.64,0.759,288.3,338,22,175
2025-01-13T00:43:47.7508451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:47.8133689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:47.8776672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:47.9401258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:48.0025794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:48.0806827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:48.1431326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.46,0.779,281.9,338,22,175
2025-01-13T00:43:48.2056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.35,0.779,281.9,338,22,180
2025-01-13T00:43:48.2707317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.25,0.779,281.9,337.9,22,180
2025-01-13T00:43:48.3333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.23,0.779,281.9,337.9,22,181
2025-01-13T00:43:48.3957331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.25,0.779,281.9,337.9,22,180
2025-01-13T00:43:48.4739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.23,0.779,281.9,337.9,22,181
2025-01-13T00:43:48.5363566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.23,0.779,281.9,337.9,22,181
2025-01-13T00:43:48.5988301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.36,0.779,281.9,337.9,22,175
2025-01-13T00:43:48.6617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.32,0.841,282.3,337.9,23,175
2025-01-13T00:43:48.7239043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.32,0.841,282.3,337.9,23,175
2025-01-13T00:43:48.8019595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:48.8644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:48.9269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:48.9894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:49.0517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:49.1300373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:49.1923219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.19,0.841,282.3,337.9,23,181
2025-01-13T00:43:49.2550950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.58,0.841,282.3,338.3,23,181
2025-01-13T00:43:49.3175275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.71,0.841,282.3,338.3,23,175
2025-01-13T00:43:49.3799924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.71,0.841,282.3,338.3,23,175
2025-01-13T00:43:49.4423757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,151.71,0.841,282.3,338.3,23,175
2025-01-13T00:43:49.5206093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,151.64,0.917,285.1,338.3,23,175
2025-01-13T00:43:49.5830685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,151.64,0.917,285.1,338.3,23,175
2025-01-13T00:43:49.6455503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:49.7079969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:49.7702930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:49.8486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:49.9110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:49.9735207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:50.0361133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:50.0985435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:50.1765555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.57,0.917,285.1,338.3,22,175
2025-01-13T00:43:50.2548678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.96,0.917,285.1,338.7,22,175
2025-01-13T00:43:50.3015715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.96,0.917,285.1,338.7,22,175
2025-01-13T00:43:50.3641795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.96,0.917,285.1,338.7,22,175
2025-01-13T00:43:50.4266498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.96,0.917,285.1,338.7,22,175
2025-01-13T00:43:50.5047590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,151.96,0.917,285.1,338.7,22,175
2025-01-13T00:43:50.5672031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.8,0.917,285.1,338.7,22,181
2025-01-13T00:43:50.6297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.61,0.917,285.1,338.7,20,181
2025-01-13T00:43:50.6922285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.61,0.917,285.1,338.7,20,181
2025-01-13T00:43:50.7547157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.69,0.931,288.8,338.7,20,181
2025-01-13T00:43:50.8328184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.69,0.931,288.8,338.7,20,181
2025-01-13T00:43:50.8952945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.69,0.931,288.8,338.7,20,181
2025-01-13T00:43:50.9577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.66,0.931,288.8,338.7,20,182
2025-01-13T00:43:51.0201733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.69,0.931,288.8,338.7,20,181
2025-01-13T00:43:51.0826704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.69,0.931,288.8,338.7,20,181
2025-01-13T00:43:51.1608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.72,0.931,288.8,338.7,20,180
2025-01-13T00:43:51.2233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.72,0.931,288.8,338.7,20,180
2025-01-13T00:43:51.2857964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.59,0.931,288.8,338.6,20,181
2025-01-13T00:43:51.3483111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.62,0.931,288.8,338.6,20,180
2025-01-13T00:43:51.4108245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.59,0.931,288.8,338.6,20,181
2025-01-13T00:43:51.4889420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.59,0.931,288.8,338.6,20,181
2025-01-13T00:43:51.5514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.59,0.931,288.8,338.6,20,181
2025-01-13T00:43:51.6138969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.59,0.931,288.8,338.6,20,181
2025-01-13T00:43:51.6763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,157.59,0.931,288.8,338.6,20,181
2025-01-13T00:43:51.7388656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:51.8013571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:51.8794984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:51.9420030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.0044893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.0668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.1294175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.2075047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.87,0.848,291.3,338.6,20,180
2025-01-13T00:43:52.2700130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.87,0.848,291.3,338.6,20,180
2025-01-13T00:43:52.3325033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.87,0.848,291.3,338.6,20,180
2025-01-13T00:43:52.3949632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.4574953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.5355766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.5980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.84,0.848,291.3,338.6,20,181
2025-01-13T00:43:52.6605291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:52.7230289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:52.7855021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.25,0.697,292.2,338.6,21,180
2025-01-13T00:43:52.8636990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:52.9261564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:52.9886792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:53.0510716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:53.1135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:53.1917013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.23,0.697,292.2,338.6,21,181
2025-01-13T00:43:53.2542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.94,0.697,292.2,338.3,21,181
2025-01-13T00:43:53.3166004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.94,0.697,292.2,338.3,21,181
2025-01-13T00:43:53.3791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.94,0.697,292.2,338.3,21,181
2025-01-13T00:43:53.4416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.96,0.697,292.2,338.3,21,180
2025-01-13T00:43:53.5197178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.25,0.552,293.2,338.3,21,180
2025-01-13T00:43:53.5822004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.23,0.552,293.2,338.3,21,181
2025-01-13T00:43:53.6447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.28,0.552,293.2,338.3,22,181
2025-01-13T00:43:53.7071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:53.7697385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:53.8322216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:53.9102918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:53.9727901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:54.0352115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:54.0976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:54.1603789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.39,0.552,293.2,338.3,22,175
2025-01-13T00:43:54.2541160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.3008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.3633184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.4258116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.4883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.5664233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.6289281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.6914045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.29,0.552,293.2,338.2,22,175
2025-01-13T00:43:54.7538773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:54.8163444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:54.8944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:54.9569612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.0193770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.0818389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.1444318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.2225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.2849687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.3474487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.4099670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.4724013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,152.37,0.525,294.8,338.2,22,175
2025-01-13T00:43:55.5505814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.19,0.66,296,338.2,22,175
2025-01-13T00:43:55.6130916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:55.6755769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:55.7380600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.66,296,338.2,22,180
2025-01-13T00:43:55.8004617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:55.8786440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.66,296,338.2,22,180
2025-01-13T00:43:55.9411697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.66,296,338.2,22,180
2025-01-13T00:43:56.0036424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.0660428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.1285696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.66,296,338.2,22,180
2025-01-13T00:43:56.1910758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.2692003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.66,296,338.2,22,180
2025-01-13T00:43:56.3316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.3942269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.4566844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.5191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.05,0.66,296,338.2,22,181
2025-01-13T00:43:56.5972482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.77,0.845,297.2,338.2,22,181
2025-01-13T00:43:56.6597220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.77,0.845,297.2,338.2,22,181
2025-01-13T00:43:56.7222358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:56.7845768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:56.8471951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:56.9252828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:56.9878141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:57.0502570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:57.1126155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.95,0.845,297.2,338.2,22,175
2025-01-13T00:43:57.1752548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.8,0.845,297.2,338.2,22,180
2025-01-13T00:43:57.2534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.77,0.845,297.2,338.2,22,181
2025-01-13T00:43:57.3158257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.87,0.845,297.2,338.3,22,181
2025-01-13T00:43:57.3783361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.87,0.845,297.2,338.3,22,181
2025-01-13T00:43:57.4408422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.87,0.845,297.2,338.3,22,181
2025-01-13T00:43:57.5033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.7,0.942,297.1,338.3,22,181
2025-01-13T00:43:57.5814300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.7,0.942,297.1,338.3,22,181
2025-01-13T00:43:57.6439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:57.7064144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:57.7689427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:57.8313966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:57.9095185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:57.9720141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:58.0344886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.0969475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.1593601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.2375774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.3000461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.3625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.4250022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.4874982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.63,0.942,297.1,338.3,21,181
2025-01-13T00:43:58.5498570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,151.84,0.942,297.1,338.3,21,175
2025-01-13T00:43:58.6281368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.76,0.942,297.1,338.3,20,175
2025-01-13T00:43:58.6904816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,151.76,0.942,297.1,338.3,20,175
2025-01-13T00:43:58.7530633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,151.71,0.887,293,338.3,20,175
2025-01-13T00:43:58.8155838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.46,0.887,293,338.3,20,183
2025-01-13T00:43:58.8780686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.52,0.887,293,338.3,20,181
2025-01-13T00:43:58.9561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.49,0.887,293,338.3,20,182
2025-01-13T00:43:59.0186679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.46,0.887,293,338.3,20,183
2025-01-13T00:43:59.0811817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.49,0.887,293,338.3,20,182
2025-01-13T00:43:59.1436484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.52,0.887,293,338.3,20,181
2025-01-13T00:43:59.2061080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.52,0.887,293,338.3,20,181
2025-01-13T00:43:59.2841370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.36,0.887,293,338.1,20,180
2025-01-13T00:43:59.3466143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.36,0.887,293,338.1,20,180
2025-01-13T00:43:59.4092489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.36,0.887,293,338.1,20,180
2025-01-13T00:43:59.4716789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.32,0.887,293,338.1,20,181
2025-01-13T00:43:59.5341881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.32,0.887,293,338.1,20,181
2025-01-13T00:43:59.6122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.35,0.887,293,338.1,21,183
2025-01-13T00:43:59.6747750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.35,0.887,293,338.1,21,183
2025-01-13T00:43:59.7372723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:43:59.7998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:43:59.8622453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:43:59.9403367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:44:00.0028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:44:00.0652927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:44:00.1277170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:44:00.1902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.42,0.748,284.2,338.1,21,183
2025-01-13T00:44:00.2683980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.33,0.748,284.2,338,21,183
2025-01-13T00:44:00.3308419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.33,0.748,284.2,338,21,183
2025-01-13T00:44:00.3933569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.33,0.748,284.2,338,21,183
2025-01-13T00:44:00.4558462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.35,0.748,284.2,338,21,182
2025-01-13T00:44:00.5183538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.35,0.748,284.2,338,21,182
2025-01-13T00:44:00.5964561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.35,0.748,284.2,338,21,182
2025-01-13T00:44:00.6589501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.53,0.635,275.5,338,22,182
2025-01-13T00:44:00.7213807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.53,0.635,275.5,338,22,182
2025-01-13T00:44:00.7839772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.53,0.635,275.5,338,22,182
2025-01-13T00:44:00.8464293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.51,0.635,275.5,338,22,183
2025-01-13T00:44:00.9089234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.51,0.635,275.5,338,22,183
2025-01-13T00:44:00.9870023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.51,0.635,275.5,338,22,183
2025-01-13T00:44:01.0493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.5,0.635,275.5,338,22,184
2025-01-13T00:44:01.1119172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.49,0.635,275.5,338,22,185
2025-01-13T00:44:01.1744176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.51,0.635,275.5,338,22,183
2025-01-13T00:44:01.2527325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.64,0.635,275.5,338.1,22,181
2025-01-13T00:44:01.3150385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.64,0.635,275.5,338.1,22,181
2025-01-13T00:44:01.3775299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.64,0.635,275.5,338.1,22,181
2025-01-13T00:44:01.4400318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.73,0.635,275.5,338.1,22,175
2025-01-13T00:44:01.5025011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.86,0.585,277.6,338.1,22,175
2025-01-13T00:44:01.5649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.86,0.585,277.6,338.1,22,175
2025-01-13T00:44:01.6429537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.79,0.585,277.6,338.1,22,180
2025-01-13T00:44:01.7056092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.78,0.585,277.6,338.1,22,181
2025-01-13T00:44:01.7680606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.75,0.585,277.6,338.1,22,183
2025-01-13T00:44:01.8305731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.75,0.585,277.6,338.1,22,183
2025-01-13T00:44:01.8931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.75,0.585,277.6,338.1,22,183
2025-01-13T00:44:01.9711791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.78,0.585,277.6,338.1,22,181
2025-01-13T00:44:02.0336873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.79,0.585,277.6,338.1,22,180
2025-01-13T00:44:02.0960281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.78,0.585,277.6,338.1,22,181
2025-01-13T00:44:02.1585564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.79,0.585,277.6,338.1,22,180
2025-01-13T00:44:02.2210756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.79,0.585,277.6,338.1,22,180
2025-01-13T00:44:02.2992431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.88,0.585,277.6,338.2,22,181
2025-01-13T00:44:02.3617390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.89,0.585,277.6,338.2,22,180
2025-01-13T00:44:02.4265237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.88,0.585,277.6,338.2,22,181
2025-01-13T00:44:02.4890661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.96,0.585,277.6,338.2,22,175
2025-01-13T00:44:02.5515408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.96,0.585,277.6,338.2,22,175
2025-01-13T00:44:02.6140621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.92,0.585,277.6,338.2,21,174
2025-01-13T00:44:02.6921281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,148.95,0.585,277.6,338.2,21,172
2025-01-13T00:44:02.7546142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,148.15,0.617,289.6,338.2,21,171
2025-01-13T00:44:02.8171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,148.15,0.617,289.6,338.2,21,171
2025-01-13T00:44:02.8828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,149.13,0.617,289.6,338.2,21,172
2025-01-13T00:44:02.9453102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.617,289.6,338.2,21,174
2025-01-13T00:44:03.0076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.06,0.617,289.6,338.2,21,175
2025-01-13T00:44:03.0857339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,152.06,0.617,289.6,338.2,21,175
2025-01-13T00:44:03.1483724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.96,0.617,289.6,338.2,21,180
2025-01-13T00:44:03.2108201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.94,0.617,289.6,338.2,21,181
2025-01-13T00:44:03.2733350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.75,0.617,289.6,338,21,181
2025-01-13T00:44:03.3358235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.87,0.617,289.6,338,21,175
2025-01-13T00:44:03.3983788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.87,0.617,289.6,338,21,175
2025-01-13T00:44:03.4764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.87,0.617,289.6,338,21,175
2025-01-13T00:44:03.5389169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.87,0.617,289.6,338,21,175
2025-01-13T00:44:03.6014069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.81,0.617,289.6,338,20,175
2025-01-13T00:44:03.6649540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.81,0.617,289.6,338,20,175
2025-01-13T00:44:03.7263829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:03.8044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:03.8670303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:03.9294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:03.9919781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:04.0544480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:04.1325514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:04.1950753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.89,0.691,297.9,338,20,175
2025-01-13T00:44:04.2575033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.7,0.691,297.9,337.8,20,175
2025-01-13T00:44:04.3199843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.7,0.691,297.9,337.8,20,175
2025-01-13T00:44:04.3825107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.7,0.691,297.9,337.8,20,175
2025-01-13T00:44:04.4606115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.7,0.691,297.9,337.8,20,175
2025-01-13T00:44:04.5230820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.7,0.691,297.9,337.8,20,175
2025-01-13T00:44:04.5856105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,151.7,0.691,297.9,337.8,20,175
2025-01-13T00:44:04.6480711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:04.7105716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:04.7887760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:04.8511913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:04.9136421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:04.9759872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.0384216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.1165645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.1791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.2572729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.3042266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.3666864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.4447732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,151.59,0.732,296.2,337.8,20,175
2025-01-13T00:44:05.5072839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.5697421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.6322725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.7033536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.7658212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.8283324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.8907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:05.9689705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:06.0314059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:06.0938696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:06.1563858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:06.2188157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.38,0.716,287.7,337.8,20,175
2025-01-13T00:44:06.2812660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.58,0.716,287.7,338,20,175
2025-01-13T00:44:06.3594685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.58,0.716,287.7,338,20,175
2025-01-13T00:44:06.4235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.58,0.716,287.7,338,20,175
2025-01-13T00:44:06.4844391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.58,0.716,287.7,338,20,175
2025-01-13T00:44:06.5469194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.58,0.716,287.7,338,20,175
2025-01-13T00:44:06.6093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.7,0.716,287.7,338,22,175
2025-01-13T00:44:06.6875360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.7,0.716,287.7,338,22,175
2025-01-13T00:44:06.7519418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:06.8143740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:06.8766521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:06.9394006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.0017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.0799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.1423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.2049587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.2673719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.3299168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.4080548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.65,0.678,281.9,338,22,175
2025-01-13T00:44:07.4705391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.56,0.678,281.9,338,22,180
2025-01-13T00:44:07.5329629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.54,0.678,281.9,338,22,181
2025-01-13T00:44:07.5955164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.54,0.678,281.9,338,22,181
2025-01-13T00:44:07.6580013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.56,0.678,281.9,338,22,180
2025-01-13T00:44:07.7360926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.75,0.677,286.6,338,22,175
2025-01-13T00:44:07.7985590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.75,0.677,286.6,338,22,175
2025-01-13T00:44:07.8611075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.75,0.677,286.6,338,22,175
2025-01-13T00:44:07.9235858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.75,0.677,286.6,338,22,175
2025-01-13T00:44:07.9860514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.75,0.677,286.6,338,22,175
2025-01-13T00:44:08.0641492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,151.75,0.677,286.6,338,22,175
2025-01-13T00:44:08.1266611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.63,0.677,286.6,338,22,181
2025-01-13T00:44:08.1890988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.65,0.677,286.6,338,22,180
2025-01-13T00:44:08.2517036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.45,0.677,286.6,337.8,22,180
2025-01-13T00:44:08.3142005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.45,0.677,286.6,337.8,22,180
2025-01-13T00:44:08.3922305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.45,0.677,286.6,337.8,22,180
2025-01-13T00:44:08.4546912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.43,0.677,286.6,337.8,22,181
2025-01-13T00:44:08.5172446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.45,0.677,286.6,337.8,22,180
2025-01-13T00:44:08.5796554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.45,0.677,286.6,337.8,22,180
2025-01-13T00:44:08.6421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.55,0.794,296.2,337.8,21,175
2025-01-13T00:44:08.7202743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,147.67,0.794,296.2,337.8,21,171
2025-01-13T00:44:08.7828010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,147.67,0.794,296.2,337.8,21,171
2025-01-13T00:44:08.8452426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,147.67,0.794,296.2,337.8,21,171
2025-01-13T00:44:08.9077418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,150.58,0.794,296.2,337.8,21,174
2025-01-13T00:44:08.9702315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.55,0.794,296.2,337.8,21,175
2025-01-13T00:44:09.0483097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.55,0.794,296.2,337.8,21,175
2025-01-13T00:44:09.1106910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.37,0.794,296.2,337.8,21,181
2025-01-13T00:44:09.1744602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.4,0.794,296.2,337.8,21,180
2025-01-13T00:44:09.2513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.08,0.794,296.2,337.5,21,181
2025-01-13T00:44:09.2983276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.26,0.794,296.2,337.5,21,175
2025-01-13T00:44:09.3607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.26,0.794,296.2,337.5,21,175
2025-01-13T00:44:09.4389044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.26,0.794,296.2,337.5,21,175
2025-01-13T00:44:09.5013388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.11,0.941,298.2,337.5,21,175
2025-01-13T00:44:09.5638561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,151.11,0.941,298.2,337.5,21,175
2025-01-13T00:44:09.6261905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:09.6888674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:09.7669466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:09.8294107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:09.8919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:09.9544084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:10.0167760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:10.0950359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,150.96,0.941,298.2,337.5,19,175
2025-01-13T00:44:10.1574877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.73,0.941,298.2,337.5,19,181
2025-01-13T00:44:10.2199789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.77,0.941,298.2,337.5,19,180
2025-01-13T00:44:10.2824581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.941,298.2,337.3,19,180
2025-01-13T00:44:10.3448561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.941,298.2,337.3,19,180
2025-01-13T00:44:10.4230188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.941,298.2,337.3,19,180
2025-01-13T00:44:10.4855423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.941,298.2,337.3,19,180
2025-01-13T00:44:10.5479133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.54,0.941,298.2,337.3,19,181
2025-01-13T00:44:10.6105228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.54,0.941,298.2,337.3,19,181
2025-01-13T00:44:10.6731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.54,0.941,298.2,337.3,19,181
2025-01-13T00:44:10.7511087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:10.8135899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:10.8760997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:10.9385020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:11.0010710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:11.0666771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,155.3,0.96,291.6,337.3,19,180
2025-01-13T00:44:11.1448157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:11.2073345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.26,0.96,291.6,337.3,19,181
2025-01-13T00:44:11.2697061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.36,0.96,291.6,337.4,19,181
2025-01-13T00:44:11.3323514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.58,0.96,291.6,337.4,19,175
2025-01-13T00:44:11.3946677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.58,0.96,291.6,337.4,19,175
2025-01-13T00:44:11.4572362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.58,0.96,291.6,337.4,19,175
2025-01-13T00:44:11.5353507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.58,0.96,291.6,337.4,19,175
2025-01-13T00:44:11.6015521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,156.25,0.96,291.6,337.4,18,181
2025-01-13T00:44:11.6644321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,157.22,0.96,291.6,337.4,18,182
2025-01-13T00:44:11.7326266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:11.7951114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:11.8575995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:11.9200699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:11.9826841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:12.0607289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:12.1258333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:12.1883072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.48,0.8,281.4,337.4,18,175
2025-01-13T00:44:12.2509029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.06,0.8,281.4,338,18,175
2025-01-13T00:44:12.3133347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.06,0.8,281.4,338,18,175
2025-01-13T00:44:12.3758050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.06,0.8,281.4,338,18,175
2025-01-13T00:44:12.4539117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.06,0.8,281.4,338,18,175
2025-01-13T00:44:12.5164323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.06,0.8,281.4,338,18,175
2025-01-13T00:44:12.5789083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.06,0.8,281.4,338,18,175
2025-01-13T00:44:12.6414039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:12.7038791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:12.7820122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:12.8444758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:12.9069737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:12.9694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:13.0318888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:13.1099420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:13.1723340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.5,0.6,270.9,338,20,175
2025-01-13T00:44:13.2506882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152,0.6,270.9,338.5,20,175
2025-01-13T00:44:13.2975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152,0.6,270.9,338.5,20,175
2025-01-13T00:44:13.3600214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152,0.6,270.9,338.5,20,175
2025-01-13T00:44:13.4380822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152,0.6,270.9,338.5,20,175
2025-01-13T00:44:13.5005786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.01,0.6,270.9,338.5,20,174
2025-01-13T00:44:13.5629295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.01,0.6,270.9,338.5,20,174
2025-01-13T00:44:13.6255012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.2,0.6,270.9,338.5,23,174
2025-01-13T00:44:13.6880386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.2,0.6,270.9,338.5,23,174
2025-01-13T00:44:13.7505386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,151.44,0.487,270.9,338.5,23,174
2025-01-13T00:44:13.8286365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,151.44,0.487,270.9,338.5,23,174
2025-01-13T00:44:13.8911485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.43,0.487,270.9,338.5,23,175
2025-01-13T00:44:13.9536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.43,0.487,270.9,338.5,23,175
2025-01-13T00:44:14.0161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.43,0.487,270.9,338.5,23,175
2025-01-13T00:44:14.0785630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.43,0.487,270.9,338.5,23,175
2025-01-13T00:44:14.1567186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.43,0.487,270.9,338.5,23,175
2025-01-13T00:44:14.2191994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.43,0.487,270.9,338.5,23,175
2025-01-13T00:44:14.2815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.63,0.487,270.9,338.7,23,175
2025-01-13T00:44:14.3441178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.63,0.487,270.9,338.7,23,175
2025-01-13T00:44:14.4067044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.63,0.487,270.9,338.7,23,175
2025-01-13T00:44:14.4846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.63,0.487,270.9,338.7,23,175
2025-01-13T00:44:14.5472658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,152.63,0.487,270.9,338.7,23,175
2025-01-13T00:44:14.6097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.91,0.478,291.1,338.7,23,175
2025-01-13T00:44:14.6730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.91,0.478,291.1,338.7,23,175
2025-01-13T00:44:14.7347704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.91,0.478,291.1,338.7,23,175
2025-01-13T00:44:14.8128400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.91,0.478,291.1,338.7,23,175
2025-01-13T00:44:14.8784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.91,0.478,291.1,338.7,23,175
2025-01-13T00:44:14.9408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.92,0.478,291.1,338.7,23,174
2025-01-13T00:44:15.0033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.92,0.478,291.1,338.7,23,174
2025-01-13T00:44:15.0658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.92,0.478,291.1,338.7,23,174
2025-01-13T00:44:15.1283043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.92,0.478,291.1,338.7,23,174
2025-01-13T00:44:15.2064227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.92,0.478,291.1,338.7,23,174
2025-01-13T00:44:15.2688467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.72,0.478,291.1,338.5,23,174
2025-01-13T00:44:15.3312466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.71,0.478,291.1,338.5,23,175
2025-01-13T00:44:15.3938488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.72,0.478,291.1,338.5,23,174
2025-01-13T00:44:15.4563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,151.72,0.478,291.1,338.5,23,174
2025-01-13T00:44:15.5344719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,151.97,0.566,310.1,338.5,23,174
2025-01-13T00:44:15.5969312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,150.97,0.566,310.1,338.5,22,173
2025-01-13T00:44:15.6593701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,150,0.566,310.1,338.5,22,172
2025-01-13T00:44:15.7219507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,150,0.566,310.1,338.5,22,172
2025-01-13T00:44:15.7844478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,150,0.566,310.1,338.5,22,172
2025-01-13T00:44:15.8626381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,150,0.566,310.1,338.5,22,172
2025-01-13T00:44:15.9250235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.95,0.566,310.1,338.5,22,174
2025-01-13T00:44:15.9875407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.95,0.566,310.1,338.5,22,174
2025-01-13T00:44:16.0499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,152.93,0.566,310.1,338.5,22,175
2025-01-13T00:44:16.1124494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,152.93,0.566,310.1,338.5,22,175
2025-01-13T00:44:16.1751056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.95,0.566,310.1,338.5,22,174
2025-01-13T00:44:16.2531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.46,0.566,310.1,338,22,174
2025-01-13T00:44:16.3155722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.46,0.566,310.1,338,22,174
2025-01-13T00:44:16.3780674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,149.51,0.566,310.1,338,22,172
2025-01-13T00:44:16.4405584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,148.53,0.566,310.1,338,22,171
2025-01-13T00:44:16.5030009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,147.56,0.566,310.1,338,22,170
2025-01-13T00:44:16.5811630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,146.58,0.566,310.1,338,22,169
2025-01-13T00:44:16.6436594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,146.65,0.586,314.5,338,20,169
2025-01-13T00:44:16.7060843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,146.65,0.586,314.5,338,20,169
2025-01-13T00:44:16.7686147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,146.65,0.586,314.5,338,20,169
2025-01-13T00:44:16.8310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,147.62,0.586,314.5,338,20,170
2025-01-13T00:44:16.9092092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,150.54,0.586,314.5,338,20,173
2025-01-13T00:44:16.9716925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.48,0.586,314.5,338,20,175
2025-01-13T00:44:17.0341707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.48,0.586,314.5,338,20,175
2025-01-13T00:44:17.0966241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.35,0.586,314.5,338,20,180
2025-01-13T00:44:17.1589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.32,0.586,314.5,338,20,181
2025-01-13T00:44:17.2371329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.48,0.586,314.5,338,20,175
2025-01-13T00:44:17.2997358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.09,0.586,314.5,337.6,20,175
2025-01-13T00:44:17.3622877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.09,0.586,314.5,337.6,20,175
2025-01-13T00:44:17.4247510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,151.12,0.586,314.5,337.6,20,174
2025-01-13T00:44:17.4872117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,150.81,0.531,299.6,337.6,20,174
2025-01-13T00:44:17.5653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:17.6278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:17.6903032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:17.7527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:17.8152646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.68,0.531,299.6,337.6,20,180
2025-01-13T00:44:17.8932959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.56,0.531,299.6,337.6,20,186
2025-01-13T00:44:17.9558501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:18.0181458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:18.0806849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:18.1433193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:18.2057895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.79,0.531,299.6,337.6,20,175
2025-01-13T00:44:18.2839145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.531,299.6,337.5,20,175
2025-01-13T00:44:18.3464016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.531,299.6,337.5,20,175
2025-01-13T00:44:18.4088956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.531,299.6,337.5,20,175
2025-01-13T00:44:18.4713818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.531,299.6,337.5,20,175
2025-01-13T00:44:18.5338085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.69,0.531,299.6,337.5,20,175
2025-01-13T00:44:18.6119193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.65,0.531,299.6,337.5,19,175
2025-01-13T00:44:18.6744905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,151.65,0.531,299.6,337.5,19,175
2025-01-13T00:44:18.7369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:18.7994923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:18.8619704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:18.9399282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:19.0025523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:19.0648947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:19.1274958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:19.1899864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.99,0.588,272.8,337.5,19,175
2025-01-13T00:44:19.2680979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.19,0.588,272.8,337.7,19,175
2025-01-13T00:44:19.3305521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.19,0.588,272.8,337.7,19,175
2025-01-13T00:44:19.3930612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.19,0.588,272.8,337.7,19,175
2025-01-13T00:44:19.4554544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.19,0.588,272.8,337.7,19,175
2025-01-13T00:44:19.5179609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.19,0.588,272.8,337.7,19,175
2025-01-13T00:44:19.5961499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,150.35,0.588,272.8,337.7,21,174
2025-01-13T00:44:19.6586476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,150.35,0.588,272.8,337.7,21,174
2025-01-13T00:44:19.7211260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:19.7835668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:19.8461156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:19.9241423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:19.9867218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:20.0528083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:20.1152676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.82,0.742,261.3,337.7,21,174
2025-01-13T00:44:20.1777771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.8,0.742,261.3,337.7,21,175
2025-01-13T00:44:20.2559229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.1,0.742,261.3,338,21,175
2025-01-13T00:44:20.3027624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.1,0.742,261.3,338,21,175
2025-01-13T00:44:20.3809246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,150.11,0.742,261.3,338,21,174
2025-01-13T00:44:20.4433984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,150.11,0.742,261.3,338,21,174
2025-01-13T00:44:20.5058873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,149.12,0.742,261.3,338,21,173
2025-01-13T00:44:20.5683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,148.14,0.742,261.3,338,21,172
2025-01-13T00:44:20.6349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,148.14,0.742,261.3,338,21,172
2025-01-13T00:44:20.6974289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,147.99,0.822,264.6,338,21,172
2025-01-13T00:44:20.7755346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,147.99,0.822,264.6,338,21,172
2025-01-13T00:44:20.8290709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,147.99,0.822,264.6,338,21,172
2025-01-13T00:44:20.9071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,148.98,0.822,264.6,338,21,173
2025-01-13T00:44:20.9696631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,148.98,0.822,264.6,338,21,173
2025-01-13T00:44:21.0320798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,148.98,0.822,264.6,338,21,173
2025-01-13T00:44:21.0944825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,148.98,0.822,264.6,338,21,173
2025-01-13T00:44:21.1569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,148.98,0.822,264.6,338,21,173
2025-01-13T00:44:21.2508466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,149.17,0.822,264.6,338.2,21,173
2025-01-13T00:44:21.3008690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.16,0.822,264.6,338.2,21,174
2025-01-13T00:44:21.3633150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.16,0.822,264.6,338.2,21,174
2025-01-13T00:44:21.4258270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.14,0.822,264.6,338.2,21,175
2025-01-13T00:44:21.4882165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:21.5506668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:21.6132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:21.6913083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:21.7538925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.23,0.807,273.9,338.2,21,181
2025-01-13T00:44:21.8163772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.25,0.807,273.9,338.2,21,180
2025-01-13T00:44:21.8789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,156.25,0.807,273.9,338.2,21,180
2025-01-13T00:44:21.9413737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.23,0.807,273.9,338.2,21,181
2025-01-13T00:44:22.0195410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:22.0819237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:22.1444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:22.2069340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.34,0.807,273.9,338.2,21,175
2025-01-13T00:44:22.2694288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.64,0.807,273.9,338.5,21,175
2025-01-13T00:44:22.3474682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.64,0.807,273.9,338.5,21,175
2025-01-13T00:44:22.4100244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.64,0.807,273.9,338.5,21,175
2025-01-13T00:44:22.4724921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.64,0.807,273.9,338.5,21,175
2025-01-13T00:44:22.5350528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.64,0.807,273.9,338.5,21,175
2025-01-13T00:44:22.5974548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.45,0.807,273.9,338.5,19,175
2025-01-13T00:44:22.6756210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.45,0.807,273.9,338.5,19,175
2025-01-13T00:44:22.7380491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.9,0.727,285.1,338.5,19,175
2025-01-13T00:44:22.8005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.9,0.727,285.1,338.5,19,175
2025-01-13T00:44:22.8631187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.78,0.727,285.1,338.5,19,180
2025-01-13T00:44:22.9254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.78,0.727,285.1,338.5,19,180
2025-01-13T00:44:23.0036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,156.78,0.727,285.1,338.5,19,180
2025-01-13T00:44:23.0661229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.76,0.727,285.1,338.5,19,181
2025-01-13T00:44:23.1284037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.9,0.727,285.1,338.5,19,175
2025-01-13T00:44:23.1911333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.9,0.727,285.1,338.5,19,175
2025-01-13T00:44:23.2536364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.19,0.727,285.1,338.8,19,175
2025-01-13T00:44:23.3317808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.19,0.727,285.1,338.8,19,175
2025-01-13T00:44:23.3942312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.19,0.727,285.1,338.8,19,175
2025-01-13T00:44:23.4504505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.19,0.727,285.1,338.8,19,175
2025-01-13T00:44:23.5285646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.19,0.727,285.1,338.8,19,175
2025-01-13T00:44:23.5910265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.27,0.727,285.1,338.8,20,175
2025-01-13T00:44:23.6534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.27,0.727,285.1,338.8,20,175
2025-01-13T00:44:23.7160166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,152.27,0.727,285.1,338.8,20,175
2025-01-13T00:44:23.7784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:23.8410101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:23.9067083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:23.9847573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:24.0472142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:24.1096681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:24.1722850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.77,0.586,294.8,338.8,20,175
2025-01-13T00:44:24.2503787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.86,0.586,294.8,338.9,20,175
2025-01-13T00:44:24.3127465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.86,0.586,294.8,338.9,20,175
2025-01-13T00:44:24.3753174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.86,0.586,294.8,338.9,20,175
2025-01-13T00:44:24.4378140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.86,0.586,294.8,338.9,20,175
2025-01-13T00:44:24.5002990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.86,0.586,294.8,338.9,20,175
2025-01-13T00:44:24.5627856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.86,0.586,294.8,338.9,20,175
2025-01-13T00:44:24.6408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,152.91,0.586,294.8,338.9,21,175
2025-01-13T00:44:24.7033825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:24.7658640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:24.8284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:24.8908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:24.9689776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:25.0315122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:25.0938826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:25.1564611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.28,0.426,300.2,338.9,21,174
2025-01-13T00:44:25.2189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.28,0.426,300.2,338.9,21,174
2025-01-13T00:44:25.2970143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.28,0.426,300.2,338.9,21,174
2025-01-13T00:44:25.3594347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:25.4219620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.27,0.426,300.2,338.9,21,175
2025-01-13T00:44:25.4844820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.5469623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.6251045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.6875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.7500866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.8125412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.8750227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:25.9374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.0156202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.0780041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.1406334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.2031116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.41,0.312,297.6,338.9,21,174
2025-01-13T00:44:26.2655857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.41,0.312,297.6,338.9,21,174
2025-01-13T00:44:26.3436901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.41,0.312,297.6,338.9,21,174
2025-01-13T00:44:26.4061175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.4686431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.5311421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.4,0.312,297.6,338.9,21,175
2025-01-13T00:44:26.5936406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.42,0.312,297.6,338.9,22,175
2025-01-13T00:44:26.6717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.42,0.312,297.6,338.9,22,175
2025-01-13T00:44:26.7342453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.34,0.305,287.5,338.9,22,174
2025-01-13T00:44:26.7967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.34,0.305,287.5,338.9,22,174
2025-01-13T00:44:26.8592485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.34,0.305,287.5,338.9,22,174
2025-01-13T00:44:26.9216826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.34,0.305,287.5,338.9,22,174
2025-01-13T00:44:26.9998517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.33,0.305,287.5,338.9,22,175
2025-01-13T00:44:27.0623797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.33,0.305,287.5,338.9,22,175
2025-01-13T00:44:27.1246885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.33,0.305,287.5,338.9,22,175
2025-01-13T00:44:27.1872668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.33,0.305,287.5,338.9,22,175
2025-01-13T00:44:27.2498920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.3277786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.3902935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.4528412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.5153130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.5778080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.6558759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.24,0.305,287.5,338.8,22,174
2025-01-13T00:44:27.7183059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.23,0.305,287.5,338.8,22,175
2025-01-13T00:44:27.7808393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:27.8433931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:27.9059027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:27.9839994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:28.0464686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:28.1088915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:28.1714008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.92,0.403,276.2,338.8,22,175
2025-01-13T00:44:28.2495711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.2964406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.3743749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.4369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.4995193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.5617829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.6244627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,152.43,0.403,276.2,338.3,22,175
2025-01-13T00:44:28.7026172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:28.7668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:28.8293778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:28.8918988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:28.9543023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:29.0168990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:29.0949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:29.1576655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.99,0.551,265.7,338.3,22,175
2025-01-13T00:44:29.2406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.19,0.551,265.7,337.5,22,175
2025-01-13T00:44:29.2824638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.19,0.551,265.7,337.5,22,175
2025-01-13T00:44:29.3449291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.19,0.551,265.7,337.5,22,175
2025-01-13T00:44:29.4230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.19,0.551,265.7,337.5,22,175
2025-01-13T00:44:29.4854978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.5479917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.6105091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.6798364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.7510013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.8134552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.8760716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:29.9384675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:30.0010517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:30.0791586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:30.1416312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:30.2041272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.78,0.713,262.7,337.5,22,175
2025-01-13T00:44:30.2665207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.3291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.4071575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.4696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.5321606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.5946799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.6572042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.7353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,150.68,0.713,262.7,337.4,22,175
2025-01-13T00:44:30.7976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:30.8602944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:30.9227426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:30.9852852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:31.0509813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:31.1258023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:31.1882019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.45,0.85,268.7,337.4,22,175
2025-01-13T00:44:31.2509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.96,0.85,268.7,338,22,180
2025-01-13T00:44:31.3133220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.94,0.85,268.7,338,22,181
2025-01-13T00:44:31.3758152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.94,0.85,268.7,338,22,181
2025-01-13T00:44:31.4538809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.94,0.85,268.7,338,22,181
2025-01-13T00:44:31.5163536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.04,0.85,268.7,338,22,175
2025-01-13T00:44:31.5787807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,150.85,0.85,268.7,338,20,175
2025-01-13T00:44:31.6413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,150.85,0.85,268.7,338,20,175
2025-01-13T00:44:31.7038591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,150.85,0.85,268.7,338,20,175
2025-01-13T00:44:31.7760227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.91,0.905,277.2,338,20,175
2025-01-13T00:44:31.8385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.91,0.905,277.2,338,20,175
2025-01-13T00:44:31.9009458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.76,0.905,277.2,338,20,181
2025-01-13T00:44:31.9791294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.76,0.905,277.2,338,20,181
2025-01-13T00:44:32.0415040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.76,0.905,277.2,338,20,181
2025-01-13T00:44:32.1038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.76,0.905,277.2,338,20,181
2025-01-13T00:44:32.1697806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.76,0.905,277.2,338,20,181
2025-01-13T00:44:32.2446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.905,277.2,338.7,20,181
2025-01-13T00:44:32.3071844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.905,277.2,338.7,20,181
2025-01-13T00:44:32.3696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.905,277.2,338.7,20,181
2025-01-13T00:44:32.4321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.47,0.905,277.2,338.7,20,180
2025-01-13T00:44:32.4946352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.45,0.905,277.2,338.7,20,181
2025-01-13T00:44:32.5570810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.59,0.905,277.2,338.7,20,175
2025-01-13T00:44:32.6351836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,151.48,0.905,277.2,338.7,19,175
2025-01-13T00:44:32.6977181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,151.76,0.83,281.1,338.7,19,175
2025-01-13T00:44:32.7600440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.61,0.83,281.1,338.7,19,181
2025-01-13T00:44:32.8225241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.64,0.83,281.1,338.7,19,180
2025-01-13T00:44:32.8850559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.64,0.83,281.1,338.7,19,180
2025-01-13T00:44:32.9506454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.61,0.83,281.1,338.7,19,181
2025-01-13T00:44:33.0285859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.61,0.83,281.1,338.7,19,181
2025-01-13T00:44:33.0912534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.61,0.83,281.1,338.7,19,181
2025-01-13T00:44:33.1536868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,157.61,0.83,281.1,338.7,19,181
2025-01-13T00:44:33.2161750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.64,0.83,281.1,338.7,19,180
2025-01-13T00:44:33.2786596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.81,0.83,281.1,338.9,19,181
2025-01-13T00:44:33.3411818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.81,0.83,281.1,338.9,19,181
2025-01-13T00:44:33.4191970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.83,0.83,281.1,338.9,19,180
2025-01-13T00:44:33.4817908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.38,0.581,278.1,338.9,19,181
2025-01-13T00:44:33.5442675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,158.38,0.581,278.1,338.9,19,181
2025-01-13T00:44:33.6067708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:33.6692257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:33.7370871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.47,0.581,278.1,338.9,20,180
2025-01-13T00:44:33.8151135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.47,0.581,278.1,338.9,20,180
2025-01-13T00:44:33.8776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.45,0.581,278.1,338.9,20,181
2025-01-13T00:44:33.9402103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,159.44,0.581,278.1,338.9,20,182
2025-01-13T00:44:34.0026437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.45,0.581,278.1,338.9,20,181
2025-01-13T00:44:34.0650128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.45,0.581,278.1,338.9,20,181
2025-01-13T00:44:34.1276266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.45,0.581,278.1,338.9,20,181
2025-01-13T00:44:34.2056857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,158.45,0.581,278.1,338.9,20,181
2025-01-13T00:44:34.2682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.3306373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.3931318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.4556995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.5337985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.5962535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.6591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.7212287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.55,0.581,278.1,338.9,20,175
2025-01-13T00:44:34.7837544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.18,0.28,269.2,338.9,20,175
2025-01-13T00:44:34.8618143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.18,0.28,269.2,338.9,20,175
2025-01-13T00:44:34.9243023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.21,0.28,269.2,338.9,20,171
2025-01-13T00:44:34.9867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.23,0.28,269.2,338.9,20,167
2025-01-13T00:44:35.0492558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,143.25,0.28,269.2,338.9,20,165
2025-01-13T00:44:35.1116009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,145.23,0.28,269.2,338.9,20,167
2025-01-13T00:44:35.1897981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,148.21,0.28,269.2,338.9,20,170
2025-01-13T00:44:35.2524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,151.99,0.28,269.2,338.7,20,174
2025-01-13T00:44:35.3148120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.98,0.28,269.2,338.7,20,175
2025-01-13T00:44:35.3773544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.98,0.28,269.2,338.7,20,175
2025-01-13T00:44:35.4396817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.98,0.28,269.2,338.7,20,175
2025-01-13T00:44:35.5179667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.98,0.28,269.2,338.7,20,175
2025-01-13T00:44:35.5801835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.01,0.28,269.2,338.7,21,175
2025-01-13T00:44:35.6428529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.41,0.12,269.2,338.7,21,174
2025-01-13T00:44:35.7054205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.41,0.12,269.2,338.7,21,174
2025-01-13T00:44:35.7679185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.41,0.12,269.2,338.7,21,174
2025-01-13T00:44:35.8460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.41,0.12,269.2,338.7,21,174
2025-01-13T00:44:35.9085450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.41,0.12,269.2,338.7,21,175
2025-01-13T00:44:35.9708551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.41,0.12,269.2,338.7,21,175
2025-01-13T00:44:36.0334411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.41,0.12,269.2,338.7,21,175
2025-01-13T00:44:36.0957490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.41,0.12,269.2,338.7,21,175
2025-01-13T00:44:36.1741037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.41,0.12,269.2,338.7,21,175
2025-01-13T00:44:36.2365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,153.11,0.12,269.2,338.4,21,175
2025-01-13T00:44:36.2989460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.11,0.12,269.2,338.4,21,174
2025-01-13T00:44:36.3614569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.11,0.12,269.2,338.4,21,174
2025-01-13T00:44:36.4239781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.11,0.12,269.2,338.4,21,173
2025-01-13T00:44:36.4865036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.11,0.12,269.2,338.4,21,174
2025-01-13T00:44:36.5645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.1,0.26,306.7,338.4,21,174
2025-01-13T00:44:36.6269778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.13,0.26,306.7,338.4,22,172
2025-01-13T00:44:36.6894744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.13,0.26,306.7,338.4,22,172
2025-01-13T00:44:36.7519786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.14,0.26,306.7,338.4,22,171
2025-01-13T00:44:36.8145456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.14,0.26,306.7,338.4,22,171
2025-01-13T00:44:36.8926887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.14,0.26,306.7,338.4,22,171
2025-01-13T00:44:36.9550585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.13,0.26,306.7,338.4,22,172
2025-01-13T00:44:37.0175623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.11,0.26,306.7,338.4,22,174
2025-01-13T00:44:37.0801104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.1,0.26,306.7,338.4,22,175
2025-01-13T00:44:37.1426773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.1,0.26,306.7,338.4,22,175
2025-01-13T00:44:37.2207105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,153.1,0.26,306.7,338.4,22,175
2025-01-13T00:44:37.2831865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.8,0.26,306.7,338.1,22,175
2025-01-13T00:44:37.3457122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.8,0.26,306.7,338.1,22,175
2025-01-13T00:44:37.4083866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,152.8,0.26,306.7,338.1,22,175
2025-01-13T00:44:37.4705815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,152.4,0.531,302,338.1,22,175
2025-01-13T00:44:37.5488307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,151.42,0.531,302,338.1,22,174
2025-01-13T00:44:37.6112580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.35,0.531,302,338.1,20,174
2025-01-13T00:44:37.6737397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.35,0.531,302,338.1,20,174
2025-01-13T00:44:37.7362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.35,0.531,302,338.1,20,174
2025-01-13T00:44:37.7987194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:37.8767293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:37.9392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.0018476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.0642942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.1267796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.2049331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.2674281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.3298789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.3923786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.4546758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.5173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.5954097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.6578280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.33,0.531,302,338.1,20,175
2025-01-13T00:44:38.7203626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.68,0.715,287.9,338.1,20,175
2025-01-13T00:44:38.7829115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:38.8452649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:38.9235178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:38.9860420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:39.0484633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:39.1109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:39.1735100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,150.71,0.715,287.9,338.1,20,174
2025-01-13T00:44:39.2516485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.3139159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.3765260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.4389121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.5014493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.5796726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.6421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.7046073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.49,0.715,287.9,337.9,20,175
2025-01-13T00:44:39.7670866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:39.8295876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:39.9076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:39.9701618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:40.0326645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:40.0950942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:40.1595431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.76,0.806,262.7,337.9,20,175
2025-01-13T00:44:40.2376713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.36,0.806,262.7,337.5,20,175
2025-01-13T00:44:40.3002116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.36,0.806,262.7,337.5,20,175
2025-01-13T00:44:40.3626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.36,0.806,262.7,337.5,20,175
2025-01-13T00:44:40.4251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,150.36,0.806,262.7,337.5,20,175
2025-01-13T00:44:40.4876589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,155.3,0.806,262.7,337.5,20,180
2025-01-13T00:44:40.5527506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.28,0.806,262.7,337.5,20,181
2025-01-13T00:44:40.6208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.28,0.806,262.7,337.5,20,181
2025-01-13T00:44:40.6833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.8,0.946,240.6,337.5,20,182
2025-01-13T00:44:40.7457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,156.8,0.946,240.6,337.5,20,182
2025-01-13T00:44:40.8239160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.81,0.946,240.6,337.5,20,183
2025-01-13T00:44:40.8864168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.81,0.946,240.6,337.5,20,183
2025-01-13T00:44:40.9488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.81,0.946,240.6,337.5,20,183
2025-01-13T00:44:41.0113332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.81,0.946,240.6,337.5,20,183
2025-01-13T00:44:41.0738009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,157.81,0.946,240.6,337.5,20,183
2025-01-13T00:44:41.1519723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,158.82,0.946,240.6,337.5,20,184
2025-01-13T00:44:41.2456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.41,0.946,240.6,337.1,20,184
2025-01-13T00:44:41.2768325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,158.41,0.946,240.6,337.1,20,184
2025-01-13T00:44:41.3394445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.43,0.946,240.6,337.1,20,186
2025-01-13T00:44:41.4018654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,160.43,0.946,240.6,337.1,20,186
2025-01-13T00:44:41.4800032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,161.44,0.946,240.6,337.1,20,187
2025-01-13T00:44:41.5423440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.4,0.987,233.8,337.1,20,187
2025-01-13T00:44:41.6049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.52,0.987,233.8,337.1,21,186
2025-01-13T00:44:41.6674290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.52,0.987,233.8,337.1,21,186
2025-01-13T00:44:41.7299884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.51,0.987,233.8,337.1,21,185
2025-01-13T00:44:41.8080710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.49,0.987,233.8,337.1,21,184
2025-01-13T00:44:41.8706020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.51,0.987,233.8,337.1,21,185
2025-01-13T00:44:41.9330599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.51,0.987,233.8,337.1,21,185
2025-01-13T00:44:41.9954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.52,0.987,233.8,337.1,21,186
2025-01-13T00:44:42.0579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.53,0.987,233.8,337.1,21,187
2025-01-13T00:44:42.1361260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.53,0.987,233.8,337.1,21,187
2025-01-13T00:44:42.1986959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.53,0.987,233.8,337.1,21,187
2025-01-13T00:44:42.2610033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.93,0.987,233.8,337.5,21,186
2025-01-13T00:44:42.3235832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.93,0.987,233.8,337.5,21,186
2025-01-13T00:44:42.3861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.9,0.987,233.8,337.5,21,184
2025-01-13T00:44:42.4641738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.9,0.987,233.8,337.5,21,184
2025-01-13T00:44:42.5266074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.9,0.987,233.8,337.5,21,184
2025-01-13T00:44:42.5891888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.01,0.987,233.8,337.5,22,183
2025-01-13T00:44:42.6516414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.01,0.987,233.8,337.5,22,183
2025-01-13T00:44:42.7141589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.01,0.987,233.8,337.5,22,183
2025-01-13T00:44:42.7766385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:42.8547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:42.9172353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:42.9797471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:43.0421340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:43.1046155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:43.1827319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.4,0.809,243.3,337.5,22,183
2025-01-13T00:44:43.2453171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.9,0.809,243.3,338,22,183
2025-01-13T00:44:43.3077834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.9,0.809,243.3,338,22,183
2025-01-13T00:44:43.3702926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.9,0.809,243.3,338,22,183
2025-01-13T00:44:43.4327472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.9,0.809,243.3,338,22,181
2025-01-13T00:44:43.5108612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.9,0.809,243.3,338,22,181
2025-01-13T00:44:43.5733139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:43.6357690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:43.6983267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:43.7608286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:43.8389200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:43.9014270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:43.9638173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:44.0263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.63,0.566,268.7,338,22,180
2025-01-13T00:44:44.0888309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,157.62,0.566,268.7,338,22,181
2025-01-13T00:44:44.1670331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.69,0.566,268.7,338,22,175
2025-01-13T00:44:44.2452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.59,0.566,268.7,337.9,22,175
2025-01-13T00:44:44.2920239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.59,0.566,268.7,337.9,22,175
2025-01-13T00:44:44.3544637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.59,0.566,268.7,337.9,22,175
2025-01-13T00:44:44.4169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.59,0.566,268.7,337.9,22,175
2025-01-13T00:44:44.4950609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.59,0.566,268.7,337.9,22,175
2025-01-13T00:44:44.5575578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,151.59,0.566,268.7,337.9,22,175
2025-01-13T00:44:44.6200551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:44.6825542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:44.7449848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:44.8075009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:44.8856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:44.9480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:45.0142201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:45.0765595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:45.1392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:45.2017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.26,0.417,298,337.9,21,175
2025-01-13T00:44:45.2798212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.28,0.417,298,336.9,21,175
2025-01-13T00:44:45.3422942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.28,0.417,298,336.9,21,175
2025-01-13T00:44:45.4047950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,151.28,0.417,298,336.9,21,175
2025-01-13T00:44:45.4704509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.5329011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.5954352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.6734669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.7359740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.7984521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.8609291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.9267558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:45.9891369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:46.0673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:46.1297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:46.1923208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,151.47,0.291,298.4,336.9,21,175
2025-01-13T00:44:46.2547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.3172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.3797679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.4578755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.5203626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.5827837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.6451146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.7077886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.48,0.291,298.4,335.9,21,175
2025-01-13T00:44:46.7859224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:46.8484113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:46.9109295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:46.9733261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:47.0358607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:47.1139538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:47.1764652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.02,0.329,252.4,335.9,21,175
2025-01-13T00:44:47.2389761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.43,0.329,252.4,335.3,21,175
2025-01-13T00:44:47.3014229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.43,0.329,252.4,335.3,21,175
2025-01-13T00:44:47.3639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.43,0.329,252.4,335.3,21,175
2025-01-13T00:44:47.4419924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.43,0.329,252.4,335.3,21,175
2025-01-13T00:44:47.5045301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,149.43,0.329,252.4,335.3,21,175
2025-01-13T00:44:47.5668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.46,0.329,252.4,335.3,22,175
2025-01-13T00:44:47.6294632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.46,0.329,252.4,335.3,22,175
2025-01-13T00:44:47.6919184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.46,0.329,252.4,335.3,22,175
2025-01-13T00:44:47.7701719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:47.8325633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:47.8950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:47.9575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:48.0199835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:48.0981356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:48.1605688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.78,0.584,237.9,335.3,22,175
2025-01-13T00:44:48.2388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.88,0.584,237.9,335.4,22,175
2025-01-13T00:44:48.2854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.88,0.584,237.9,335.4,22,175
2025-01-13T00:44:48.3480447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.88,0.584,237.9,335.4,22,175
2025-01-13T00:44:48.4262277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.88,0.584,237.9,335.4,22,175
2025-01-13T00:44:48.4887251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.88,0.584,237.9,335.4,22,175
2025-01-13T00:44:48.5512025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.88,0.584,237.9,335.4,22,175
2025-01-13T00:44:48.6136457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,148.95,0.584,237.9,335.4,23,175
2025-01-13T00:44:48.6761805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,148.4,0.804,239.9,335.4,23,175
2025-01-13T00:44:48.7400862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,148.4,0.804,239.9,335.4,23,175
2025-01-13T00:44:48.8167461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,148.4,0.804,239.9,335.4,23,175
2025-01-13T00:44:48.8792236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,148.4,0.804,239.9,335.4,23,175
2025-01-13T00:44:48.9417141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,148.4,0.804,239.9,335.4,23,175
2025-01-13T00:44:49.0041687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,148.4,0.804,239.9,335.4,23,175
2025-01-13T00:44:49.0666386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.4,0.804,239.9,335.4,23,181
2025-01-13T00:44:49.1448467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.4,0.804,239.9,335.4,23,181
2025-01-13T00:44:49.2073018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.4,0.804,239.9,335.4,23,181
2025-01-13T00:44:49.2698242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.7,0.804,239.9,335.7,23,181
2025-01-13T00:44:49.3322641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.7,0.804,239.9,335.7,23,181
2025-01-13T00:44:49.3947918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.7,0.804,239.9,335.7,23,181
2025-01-13T00:44:49.4730814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,153.7,0.804,239.9,335.7,23,180
2025-01-13T00:44:49.5353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.48,0.89,244.5,335.7,23,181
2025-01-13T00:44:49.5977488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.48,0.89,244.5,335.7,23,183
2025-01-13T00:44:49.6603120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.48,0.89,244.5,335.7,23,183
2025-01-13T00:44:49.7228561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.48,0.89,244.5,335.7,23,183
2025-01-13T00:44:49.8009280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.48,0.89,244.5,335.7,23,181
2025-01-13T00:44:49.8634229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.48,0.89,244.5,335.7,23,181
2025-01-13T00:44:49.9258904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.48,0.89,244.5,335.7,23,183
2025-01-13T00:44:49.9884240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.49,0.89,244.5,335.7,23,175
2025-01-13T00:44:50.0507915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.49,0.89,244.5,335.7,23,175
2025-01-13T00:44:50.1289909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.49,0.89,244.5,335.7,23,175
2025-01-13T00:44:50.1914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.49,0.89,244.5,335.7,23,175
2025-01-13T00:44:50.2539023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.39,0.89,244.5,335.6,23,175
2025-01-13T00:44:50.3164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.39,0.89,244.5,335.6,23,175
2025-01-13T00:44:50.3789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.39,0.89,244.5,335.6,23,175
2025-01-13T00:44:50.4569838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,148.39,0.89,244.5,335.6,23,175
2025-01-13T00:44:50.5248514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.38,0.89,244.5,335.6,23,181
2025-01-13T00:44:50.5873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.38,0.89,244.5,335.6,23,181
2025-01-13T00:44:50.6497941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.38,0.89,244.5,335.6,23,181
2025-01-13T00:44:50.7123020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,153.38,0.89,244.5,335.6,23,180
2025-01-13T00:44:50.7747954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.41,0.882,248.6,335.6,23,180
2025-01-13T00:44:50.8372566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.41,0.882,248.6,335.6,23,180
2025-01-13T00:44:50.9154458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,154.41,0.882,248.6,335.6,23,181
2025-01-13T00:44:50.9778829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,153.41,0.882,248.6,335.6,23,180
2025-01-13T00:44:51.0402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,154.41,0.882,248.6,335.6,23,181
2025-01-13T00:44:51.1028492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.4,0.882,248.6,335.6,23,183
2025-01-13T00:44:51.1652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,157.4,0.882,248.6,335.6,23,184
2025-01-13T00:44:51.2433969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157,0.882,248.6,335.2,23,184
2025-01-13T00:44:51.3059386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156,0.882,248.6,335.2,23,183
2025-01-13T00:44:51.3683932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.01,0.882,248.6,335.2,23,182
2025-01-13T00:44:51.4308580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,154.01,0.882,248.6,335.2,23,181
2025-01-13T00:44:51.4933792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.01,0.882,248.6,335.2,23,180
2025-01-13T00:44:51.5714601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,154.01,0.882,248.6,335.2,23,181
2025-01-13T00:44:51.6339668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.01,0.882,248.6,335.2,23,180
2025-01-13T00:44:51.6964307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,154.01,0.882,248.6,335.2,23,181
2025-01-13T00:44:51.7589424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,154.12,0.841,250.9,335.2,23,181
2025-01-13T00:44:51.8214222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,154.12,0.841,250.9,335.2,23,181
2025-01-13T00:44:51.8839360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,155.12,0.841,250.9,335.2,23,182
2025-01-13T00:44:51.9620142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,154.12,0.841,250.9,335.2,23,181
2025-01-13T00:44:52.0243834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,154.12,0.841,250.9,335.2,23,181
2025-01-13T00:44:52.0868727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,154.12,0.841,250.9,335.2,23,181
2025-01-13T00:44:52.1494650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,153.12,0.841,250.9,335.2,23,180
2025-01-13T00:44:52.2337682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.82,0.841,250.9,334.9,23,181
2025-01-13T00:44:52.2805818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.82,0.841,250.9,334.9,23,181
2025-01-13T00:44:52.3432406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,147.86,0.841,250.9,334.9,23,175
2025-01-13T00:44:52.4213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,147.86,0.841,250.9,334.9,23,175
2025-01-13T00:44:52.4837709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,147.86,0.841,250.9,334.9,23,175
2025-01-13T00:44:52.5462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,147.86,0.841,250.9,334.9,23,175
2025-01-13T00:44:52.6087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,147.56,0.841,250.9,334.9,20,175
2025-01-13T00:44:52.6711638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.85,0.741,253.4,334.9,20,175
2025-01-13T00:44:52.7493276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.85,0.741,253.4,334.9,20,175
2025-01-13T00:44:52.8117880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.8,0.741,253.4,334.9,20,182
2025-01-13T00:44:52.8742931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.81,0.741,253.4,334.9,20,181
2025-01-13T00:44:52.9367505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.81,0.741,253.4,334.9,20,181
2025-01-13T00:44:52.9993120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.81,0.741,253.4,334.9,20,180
2025-01-13T00:44:53.0772014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.81,0.741,253.4,334.9,20,180
2025-01-13T00:44:53.1398054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,153.81,0.741,253.4,334.9,20,181
2025-01-13T00:44:53.2024188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.85,0.741,253.4,334.9,20,175
2025-01-13T00:44:53.2647683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.76,0.741,253.4,334.8,20,175
2025-01-13T00:44:53.3271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.76,0.741,253.4,334.8,20,175
2025-01-13T00:44:53.4053430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.76,0.741,253.4,334.8,20,175
2025-01-13T00:44:53.4678690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,147.76,0.741,253.4,334.8,20,175
2025-01-13T00:44:53.5304108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,148.1,0.62,255.2,334.8,20,175
2025-01-13T00:44:53.5928081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.06,0.62,255.2,334.8,20,180
2025-01-13T00:44:53.6553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.06,0.62,255.2,334.8,20,180
2025-01-13T00:44:53.7334295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.06,0.62,255.2,334.8,20,181
2025-01-13T00:44:53.7959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.06,0.62,255.2,334.8,20,180
2025-01-13T00:44:53.8584902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.06,0.62,255.2,334.8,20,180
2025-01-13T00:44:53.9209886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.06,0.62,255.2,334.8,20,180
2025-01-13T00:44:53.9834421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,153.06,0.62,255.2,334.8,20,180
2025-01-13T00:44:54.0458231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.06,0.62,255.2,334.8,20,181
2025-01-13T00:44:54.1239819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.06,0.62,255.2,334.8,20,181
2025-01-13T00:44:54.1864427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.06,0.62,255.2,334.8,20,181
2025-01-13T00:44:54.2488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.05,0.62,255.2,334.8,20,183
2025-01-13T00:44:54.3114154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.05,0.62,255.2,334.8,20,183
2025-01-13T00:44:54.3738706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.05,0.62,255.2,334.8,20,183
2025-01-13T00:44:54.4520299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.05,0.62,255.2,334.8,20,183
2025-01-13T00:44:54.5145944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.05,0.62,255.2,334.8,20,183
2025-01-13T00:44:54.5770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.2,0.62,255.2,334.8,22,183
2025-01-13T00:44:54.6394711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.2,0.62,255.2,334.8,22,183
2025-01-13T00:44:54.7020235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,156.2,0.62,255.2,334.8,22,183
2025-01-13T00:44:54.7801421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.36,0.556,252.5,334.8,22,183
2025-01-13T00:44:54.8426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.36,0.556,252.5,334.8,22,183
2025-01-13T00:44:54.9062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.36,0.556,252.5,334.8,22,183
2025-01-13T00:44:54.9675887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.36,0.556,252.5,334.8,22,183
2025-01-13T00:44:55.0300613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.36,0.556,252.5,334.8,22,183
2025-01-13T00:44:55.1081741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.36,0.556,252.5,334.8,22,184
2025-01-13T00:44:55.1706272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.36,0.556,252.5,334.8,22,184
2025-01-13T00:44:55.2331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.2956575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.3581454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.4361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.4987382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.5612221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.6236448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.6861918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.46,0.556,252.5,334.9,22,184
2025-01-13T00:44:55.7643335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.47,0.55,247.7,334.9,22,183
2025-01-13T00:44:55.8268247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.47,0.55,247.7,334.9,22,183
2025-01-13T00:44:55.8893201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.47,0.55,247.7,334.9,22,183
2025-01-13T00:44:55.9517101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.47,0.55,247.7,334.9,22,182
2025-01-13T00:44:56.0142039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.47,0.55,247.7,334.9,22,183
2025-01-13T00:44:56.0923892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.47,0.55,247.7,334.9,22,185
2025-01-13T00:44:56.1549284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.47,0.55,247.7,334.9,22,186
2025-01-13T00:44:56.2173355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,160.47,0.55,247.7,334.9,22,187
2025-01-13T00:44:56.2797044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.47,0.55,247.7,334.9,22,186
2025-01-13T00:44:56.3423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.47,0.55,247.7,334.9,22,185
2025-01-13T00:44:56.4048101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.47,0.55,247.7,334.9,22,184
2025-01-13T00:44:56.4828643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.47,0.55,247.7,334.9,22,184
2025-01-13T00:44:56.5453787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.47,0.55,247.7,334.9,22,184
2025-01-13T00:44:56.6078049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.47,0.55,247.7,334.9,22,184
2025-01-13T00:44:56.6703845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.43,0.563,246.7,334.9,22,184
2025-01-13T00:44:56.7328482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.43,0.563,246.7,334.9,22,184
2025-01-13T00:44:56.8109797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.43,0.563,246.7,334.9,22,184
2025-01-13T00:44:56.8734852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.43,0.563,246.7,334.9,22,184
2025-01-13T00:44:56.9359432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.43,0.563,246.7,334.9,22,184
2025-01-13T00:44:56.9983865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.43,0.563,246.7,334.9,22,183
2025-01-13T00:44:57.0608311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.43,0.563,246.7,334.9,22,183
2025-01-13T00:44:57.1390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.43,0.563,246.7,334.9,22,183
2025-01-13T00:44:57.2015408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.43,0.563,246.7,334.9,22,183
2025-01-13T00:44:57.2640730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.33,0.563,246.7,334.8,22,182
2025-01-13T00:44:57.3264761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.33,0.563,246.7,334.8,22,182
2025-01-13T00:44:57.3889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.33,0.563,246.7,334.8,22,182
2025-01-13T00:44:57.4670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.33,0.563,246.7,334.8,22,182
2025-01-13T00:44:57.5295816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:57.5919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:57.6545005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:57.7169731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:57.7951713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:57.8576413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:57.9201008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.33,0.57,251.3,334.8,22,180
2025-01-13T00:44:57.9826459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:58.0450271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:58.1232672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.33,0.57,251.3,334.8,22,180
2025-01-13T00:44:58.1856214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.33,0.57,251.3,334.8,22,181
2025-01-13T00:44:58.2481898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.13,0.57,251.3,334.6,22,180
2025-01-13T00:44:58.3106318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.13,0.57,251.3,334.6,22,181
2025-01-13T00:44:58.3731814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.13,0.57,251.3,334.6,22,181
2025-01-13T00:44:58.4512695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.12,0.57,251.3,334.6,22,183
2025-01-13T00:44:58.5137474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.12,0.57,251.3,334.6,22,183
2025-01-13T00:44:58.5762123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.05,0.57,251.3,334.6,21,183
2025-01-13T00:44:58.6387480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.05,0.57,251.3,334.6,21,183
2025-01-13T00:44:58.7012567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.05,0.57,251.3,334.6,21,183
2025-01-13T00:44:58.7636754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:58.8418205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:58.9043317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:58.9667802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.0292688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.0917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.1698817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.2323920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.2947727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.3573214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.4198209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.4979188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.5604227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.6228896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.6853334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.04,0.586,259.2,334.6,21,183
2025-01-13T00:44:59.7478668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.93,0.64,263.1,334.6,21,183
2025-01-13T00:44:59.8260238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.93,0.64,263.1,334.6,21,183
2025-01-13T00:44:59.8885199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.93,0.64,263.1,334.6,21,183
2025-01-13T00:44:59.9508970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.93,0.64,263.1,334.6,21,183
2025-01-13T00:45:00.0133531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.95,0.64,263.1,334.6,21,181
2025-01-13T00:45:00.0759285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.95,0.64,263.1,334.6,21,181
2025-01-13T00:45:00.1540443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.95,0.64,263.1,334.6,21,181
2025-01-13T00:45:00.2321695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.83,0.64,263.1,334.5,21,183
2025-01-13T00:45:00.2789994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.82,0.64,263.1,334.5,21,185
2025-01-13T00:45:00.3415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.81,0.64,263.1,334.5,21,186
2025-01-13T00:45:00.4040059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.81,0.64,263.1,334.5,21,186
2025-01-13T00:45:00.4821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.81,0.64,263.1,334.5,21,186
2025-01-13T00:45:00.5445784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.82,0.64,263.1,334.5,21,184
2025-01-13T00:45:00.6070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.75,0.64,263.1,334.5,20,183
2025-01-13T00:45:00.6694743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.77,0.64,263.1,334.5,20,181
2025-01-13T00:45:00.7336169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.59,0.694,260,334.5,20,181
2025-01-13T00:45:00.7945445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.59,0.694,260,334.5,20,181
2025-01-13T00:45:00.8726777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,153.59,0.694,260,334.5,20,181
2025-01-13T00:45:00.9351161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.57,0.694,260,334.5,20,183
2025-01-13T00:45:00.9976519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.57,0.694,260,334.5,20,184
2025-01-13T00:45:01.0600564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,157.56,0.694,260,334.5,20,185
2025-01-13T00:45:01.1225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.55,0.694,260,334.5,20,186
2025-01-13T00:45:01.2007376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.55,0.694,260,334.5,20,186
2025-01-13T00:45:01.2631449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.45,0.694,260,334.4,20,186
2025-01-13T00:45:01.3257186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.45,0.694,260,334.4,20,186
2025-01-13T00:45:01.3882258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.47,0.694,260,334.4,20,184
2025-01-13T00:45:01.4506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,155.48,0.694,260,334.4,20,183
2025-01-13T00:45:01.5287132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.28,0.744,249.9,334.4,20,183
2025-01-13T00:45:01.5911896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.28,0.744,249.9,334.4,20,183
2025-01-13T00:45:01.6537527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.27,0.744,249.9,334.4,20,184
2025-01-13T00:45:01.7162528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,157.27,0.744,249.9,334.4,20,185
2025-01-13T00:45:01.7786807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,158.27,0.744,249.9,334.4,20,186
2025-01-13T00:45:01.8568075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.27,0.744,249.9,334.4,20,187
2025-01-13T00:45:01.9191762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.27,0.744,249.9,334.4,20,187
2025-01-13T00:45:01.9816949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.27,0.744,249.9,334.4,20,187
2025-01-13T00:45:02.0442979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.27,0.744,249.9,334.4,20,187
2025-01-13T00:45:02.1067157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.27,0.744,249.9,334.4,20,187
2025-01-13T00:45:02.1847557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,159.27,0.744,249.9,334.4,20,187
2025-01-13T00:45:02.2473860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.97,0.744,249.9,334.1,20,187
2025-01-13T00:45:02.3098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.97,0.744,249.9,334.1,20,187
2025-01-13T00:45:02.3722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.97,0.744,249.9,334.1,20,187
2025-01-13T00:45:02.4347935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.97,0.744,249.9,334.1,20,187
2025-01-13T00:45:02.5127485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,158.97,0.744,249.9,334.1,20,187
2025-01-13T00:45:02.5754413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,160.16,0.744,249.9,334.1,22,188
2025-01-13T00:45:02.6379544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.16,0.744,249.9,334.1,22,187
2025-01-13T00:45:02.7003154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.16,0.744,249.9,334.1,22,187
2025-01-13T00:45:02.7629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.96,0.832,239.8,334.1,22,187
2025-01-13T00:45:02.8410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.96,0.832,239.8,334.1,22,187
2025-01-13T00:45:02.9035474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.97,0.832,239.8,334.1,22,188
2025-01-13T00:45:02.9659837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.97,0.832,239.8,334.1,22,188
2025-01-13T00:45:03.0284863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.97,0.832,239.8,334.1,22,188
2025-01-13T00:45:03.0909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.97,0.832,239.8,334.1,22,188
2025-01-13T00:45:03.1550795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.97,0.832,239.8,334.1,22,188
2025-01-13T00:45:03.2316029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.77,0.832,239.8,333.9,22,188
2025-01-13T00:45:03.2940690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.77,0.832,239.8,333.9,22,188
2025-01-13T00:45:03.3565510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.77,0.832,239.8,333.9,22,189
2025-01-13T00:45:03.4190358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.78,0.832,239.8,333.9,22,190
2025-01-13T00:45:03.4815359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.79,0.832,239.8,333.9,22,191
2025-01-13T00:45:03.5596332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.79,0.832,239.8,333.9,22,191
2025-01-13T00:45:03.6219031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.79,0.832,239.8,333.9,22,191
2025-01-13T00:45:03.6845730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.78,0.832,239.8,333.9,22,190
2025-01-13T00:45:03.7470896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.68,0.892,234.1,333.9,22,190
2025-01-13T00:45:03.8095865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.68,0.892,234.1,333.9,22,190
2025-01-13T00:45:03.8876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.67,0.892,234.1,333.9,22,189
2025-01-13T00:45:03.9501344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.67,0.892,234.1,333.9,22,189
2025-01-13T00:45:04.0126673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.67,0.892,234.1,333.9,22,189
2025-01-13T00:45:04.0751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.68,0.892,234.1,333.9,22,190
2025-01-13T00:45:04.1376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.68,0.892,234.1,333.9,22,190
2025-01-13T00:45:04.2156873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.68,0.892,234.1,333.9,22,190
2025-01-13T00:45:04.2782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.58,0.892,234.1,333.8,22,190
2025-01-13T00:45:04.3407480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.58,0.892,234.1,333.8,22,190
2025-01-13T00:45:04.4032357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.58,0.892,234.1,333.8,22,190
2025-01-13T00:45:04.4654920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.58,0.892,234.1,333.8,22,190
2025-01-13T00:45:04.5437803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.57,0.892,234.1,333.8,22,189
2025-01-13T00:45:04.6062868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.67,0.892,234.1,333.8,23,189
2025-01-13T00:45:04.6688104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.81,0.829,235.1,333.8,23,189
2025-01-13T00:45:04.7312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.82,0.829,235.1,333.8,23,190
2025-01-13T00:45:04.7937539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.82,0.829,235.1,333.8,23,190
2025-01-13T00:45:04.8718733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.82,0.829,235.1,333.8,23,190
2025-01-13T00:45:04.9343473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.82,0.829,235.1,333.8,23,190
2025-01-13T00:45:04.9968182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.82,0.829,235.1,333.8,23,190
2025-01-13T00:45:05.0592600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.81,0.829,235.1,333.8,23,189
2025-01-13T00:45:05.1216400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.8,0.829,235.1,333.8,23,188
2025-01-13T00:45:05.1998641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.8,0.829,235.1,333.8,23,188
2025-01-13T00:45:05.2624986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.8,0.829,235.1,333.8,23,188
2025-01-13T00:45:05.3248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.8,0.829,235.1,333.8,23,188
2025-01-13T00:45:05.3873506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.81,0.829,235.1,333.8,23,189
2025-01-13T00:45:05.4498742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.8,0.829,235.1,333.8,23,188
2025-01-13T00:45:05.5123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.8,0.829,235.1,333.8,23,188
2025-01-13T00:45:05.5904747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,0.661,243,333.8,22,187
2025-01-13T00:45:05.6529491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.09,0.661,243,333.8,22,186
2025-01-13T00:45:05.7151835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.09,0.661,243,333.8,22,186
2025-01-13T00:45:05.7777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.09,0.661,243,333.8,22,186
2025-01-13T00:45:05.8402525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.09,0.661,243,333.8,22,186
2025-01-13T00:45:05.9184561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.09,0.661,243,333.8,22,186
2025-01-13T00:45:05.9810521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,0.661,243,333.8,22,187
2025-01-13T00:45:06.0434346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,0.661,243,333.8,22,187
2025-01-13T00:45:06.1059051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,0.661,243,333.8,22,187
2025-01-13T00:45:06.1684845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.09,0.661,243,333.8,22,187
2025-01-13T00:45:06.2466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.39,0.661,243,334.1,22,187
2025-01-13T00:45:06.3090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.39,0.661,243,334.1,22,187
2025-01-13T00:45:06.3715568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,158.39,0.661,243,334.1,22,186
2025-01-13T00:45:06.4340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.38,0.661,243,334.1,22,185
2025-01-13T00:45:06.4965034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.38,0.661,243,334.1,22,184
2025-01-13T00:45:06.5746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.3,0.661,243,334.1,21,184
2025-01-13T00:45:06.6371677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.3,0.661,243,334.1,21,184
2025-01-13T00:45:06.6996240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.3,0.661,243,334.1,21,184
2025-01-13T00:45:06.7620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:06.8245621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:06.9026487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:06.9651876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:07.0275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:07.0900268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:07.1530107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.77,0.496,256.6,334.1,21,183
2025-01-13T00:45:07.2308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.97,0.496,256.6,334.3,21,183
2025-01-13T00:45:07.2932329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.97,0.496,256.6,334.3,21,183
2025-01-13T00:45:07.3556105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.97,0.496,256.6,334.3,21,183
2025-01-13T00:45:07.4182368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.97,0.496,256.6,334.3,21,183
2025-01-13T00:45:07.4806756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.97,0.496,256.6,334.3,21,183
2025-01-13T00:45:07.5431719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.91,0.496,256.6,334.3,20,182
2025-01-13T00:45:07.6109923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.91,0.496,256.6,334.3,20,181
2025-01-13T00:45:07.6891143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.91,0.496,256.6,334.3,20,181
2025-01-13T00:45:07.7515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.2,0.41,264.9,334.3,20,181
2025-01-13T00:45:07.8140151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.2,0.41,264.9,334.3,20,181
2025-01-13T00:45:07.8765244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.2,0.41,264.9,334.3,20,181
2025-01-13T00:45:07.9389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.2,0.41,264.9,334.3,20,181
2025-01-13T00:45:08.0171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.2,0.41,264.9,334.3,20,181
2025-01-13T00:45:08.0796959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.2,0.41,264.9,334.3,20,181
2025-01-13T00:45:08.1421916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.19,0.41,264.9,334.3,20,182
2025-01-13T00:45:08.2359000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,154.9,0.41,264.9,334,20,182
2025-01-13T00:45:08.2670448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.9,0.41,264.9,334,20,181
2025-01-13T00:45:08.3296347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.91,0.41,264.9,334,20,180
2025-01-13T00:45:08.4077166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.9,0.41,264.9,334,20,181
2025-01-13T00:45:08.4702146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.9,0.41,264.9,334,20,181
2025-01-13T00:45:08.5326438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.91,0.41,264.9,334,20,180
2025-01-13T00:45:08.5950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,152.96,0.41,264.9,334,21,180
2025-01-13T00:45:08.6576845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,0.404,258,334,21,181
2025-01-13T00:45:08.7356032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,0.404,258,334,21,181
2025-01-13T00:45:08.7982482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,0.404,258,334,21,181
2025-01-13T00:45:08.8642227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,0.404,258,334,21,181
2025-01-13T00:45:08.9267813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.94,0.404,258,334,21,180
2025-01-13T00:45:08.9892156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.92,0.404,258,334,21,184
2025-01-13T00:45:09.0515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.96,0.404,258,334,21,175
2025-01-13T00:45:09.1298532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.96,0.404,258,334,21,175
2025-01-13T00:45:09.1923282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.96,0.404,258,334,21,175
2025-01-13T00:45:09.2570765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.27,0.404,258,333.3,21,175
2025-01-13T00:45:09.3195433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.27,0.404,258,333.3,21,175
2025-01-13T00:45:09.3821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.27,0.404,258,333.3,21,175
2025-01-13T00:45:09.4445461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.27,0.404,258,333.3,21,175
2025-01-13T00:45:09.5226411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.27,0.404,258,333.3,21,175
2025-01-13T00:45:09.5851647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:09.6475983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:09.7101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:09.7725938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:09.8507750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:09.9132221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:09.9756380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:10.0380652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:10.1006111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:10.1787182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,146.99,0.514,248.2,333.3,22,175
2025-01-13T00:45:10.2413242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,146.29,0.514,248.2,332.6,22,175
2025-01-13T00:45:10.3037622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,146.29,0.514,248.2,332.6,22,175
2025-01-13T00:45:10.3662941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,146.29,0.514,248.2,332.6,22,175
2025-01-13T00:45:10.4287057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,146.29,0.514,248.2,332.6,22,175
2025-01-13T00:45:10.5068345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,146.29,0.514,248.2,332.6,22,175
2025-01-13T00:45:10.5693344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.75,0.716,248,332.6,22,180
2025-01-13T00:45:10.6317899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.75,0.716,248,332.6,22,181
2025-01-13T00:45:10.6943533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.75,0.716,248,332.6,22,180
2025-01-13T00:45:10.7568000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.75,0.716,248,332.6,22,181
2025-01-13T00:45:10.8192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.75,0.716,248,332.6,22,180
2025-01-13T00:45:10.8973783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.75,0.716,248,332.6,22,181
2025-01-13T00:45:10.9599041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.75,0.716,248,332.6,22,181
2025-01-13T00:45:11.0223417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.75,0.716,248,332.6,22,180
2025-01-13T00:45:11.0849039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.75,0.716,248,332.6,22,181
2025-01-13T00:45:11.1472732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.75,0.716,248,332.6,22,181
2025-01-13T00:45:11.2256326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,145.68,0.716,248,332.5,22,175
2025-01-13T00:45:11.2878719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,145.68,0.716,248,332.5,22,175
2025-01-13T00:45:11.3504333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,145.68,0.716,248,332.5,22,175
2025-01-13T00:45:11.4146706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,145.68,0.716,248,332.5,22,175
2025-01-13T00:45:11.4754282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.65,0.716,248,332.5,22,180
2025-01-13T00:45:11.5535031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.96,0.947,251.6,332.5,21,181
2025-01-13T00:45:11.6160031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.96,0.947,251.6,332.5,21,181
2025-01-13T00:45:11.6785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.97,0.947,251.6,332.5,21,180
2025-01-13T00:45:11.7409387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.96,0.947,251.6,332.5,21,181
2025-01-13T00:45:11.8034242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.97,0.947,251.6,332.5,21,180
2025-01-13T00:45:11.8815998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.96,0.947,251.6,332.5,21,181
2025-01-13T00:45:11.9441071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,150.96,0.947,251.6,332.5,21,181
2025-01-13T00:45:12.0065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,151.95,0.947,251.6,332.5,21,182
2025-01-13T00:45:12.0690295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.94,0.947,251.6,332.5,21,183
2025-01-13T00:45:12.1315884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.94,0.947,251.6,332.5,21,183
2025-01-13T00:45:12.2096264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.94,0.947,251.6,332.5,21,183
2025-01-13T00:45:12.2720911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.34,0.947,251.6,332.9,21,183
2025-01-13T00:45:12.3345688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.35,0.947,251.6,332.9,21,182
2025-01-13T00:45:12.3971802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.36,0.947,251.6,332.9,21,181
2025-01-13T00:45:12.4595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.36,0.947,251.6,332.9,21,181
2025-01-13T00:45:12.5376519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,153.34,0.947,251.6,332.9,21,183
2025-01-13T00:45:12.6001898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:12.6626326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:12.7251414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.9,1.055,252.6,332.9,20,185
2025-01-13T00:45:12.7875317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:12.8658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:12.9380152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:12.9849433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:13.0473135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:13.1254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,153.91,1.055,252.6,332.9,20,184
2025-01-13T00:45:13.1880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.92,1.055,252.6,332.9,20,183
2025-01-13T00:45:13.2505036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,153.71,1.055,252.6,333.7,20,183
2025-01-13T00:45:13.3129689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,152.72,1.055,252.6,333.7,20,182
2025-01-13T00:45:13.3754994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.73,1.055,252.6,333.7,20,181
2025-01-13T00:45:13.4535966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,151.73,1.055,252.6,333.7,20,181
2025-01-13T00:45:13.5198325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,151.95,0.969,249.9,333.7,20,181
2025-01-13T00:45:13.5822578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.08,0.969,249.9,333.7,21,181
2025-01-13T00:45:13.6446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.08,0.969,249.9,333.7,21,181
2025-01-13T00:45:13.7072641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.07,0.969,249.9,333.7,21,183
2025-01-13T00:45:13.7696701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.07,0.969,249.9,333.7,21,183
2025-01-13T00:45:13.8479423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.08,0.969,249.9,333.7,21,181
2025-01-13T00:45:13.9130320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.09,0.969,249.9,333.7,21,180
2025-01-13T00:45:13.9754836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.08,0.969,249.9,333.7,21,181
2025-01-13T00:45:14.0378842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.09,0.969,249.9,333.7,21,180
2025-01-13T00:45:14.1070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.09,0.969,249.9,333.7,21,180
2025-01-13T00:45:14.1696421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.08,0.969,249.9,333.7,21,181
2025-01-13T00:45:14.2321284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.48,0.969,249.9,334.1,21,181
2025-01-13T00:45:14.2945320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.48,0.969,249.9,334.1,21,180
2025-01-13T00:45:14.3726899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.48,0.969,249.9,334.1,21,180
2025-01-13T00:45:14.4351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.48,0.969,249.9,334.1,21,181
2025-01-13T00:45:14.4975979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.48,0.969,249.9,334.1,21,180
2025-01-13T00:45:14.5601412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,151.6,0.969,249.9,334.1,22,180
2025-01-13T00:45:14.6225803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,151.6,0.969,249.9,334.1,22,180
2025-01-13T00:45:14.6851108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.6,0.969,249.9,334.1,22,181
2025-01-13T00:45:14.7632006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.1,0.769,246.3,334.1,22,180
2025-01-13T00:45:14.8257136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.1,0.769,246.3,334.1,22,181
2025-01-13T00:45:14.8882891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.1,0.769,246.3,334.1,22,181
2025-01-13T00:45:14.9507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.1,0.769,246.3,334.1,22,180
2025-01-13T00:45:15.0130524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.1,0.769,246.3,334.1,22,181
2025-01-13T00:45:15.0913016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.1,0.769,246.3,334.1,22,181
2025-01-13T00:45:15.1536979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.1,0.769,246.3,334.1,22,180
2025-01-13T00:45:15.2319194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,151.9,0.769,246.3,333.9,22,180
2025-01-13T00:45:15.2787110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,152.9,0.769,246.3,333.9,22,181
2025-01-13T00:45:15.3411662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.4193872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.4817977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.5443404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.6067266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.6692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.7474163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.92,0.769,246.3,333.9,22,175
2025-01-13T00:45:15.8098401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:15.8724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:15.9349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:15.9973310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:16.0754682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:16.1379070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:16.2004345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.4,0.587,248.6,333.9,22,175
2025-01-13T00:45:16.2629140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.8,0.587,248.6,333.3,22,175
2025-01-13T00:45:16.3253970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.8,0.587,248.6,333.3,22,175
2025-01-13T00:45:16.4034994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.8,0.587,248.6,333.3,22,175
2025-01-13T00:45:16.4660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.8,0.587,248.6,333.3,22,175
2025-01-13T00:45:16.5285069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,146.8,0.587,248.6,333.3,22,175
2025-01-13T00:45:16.5909654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,146.87,0.587,248.6,333.3,23,175
2025-01-13T00:45:16.6534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,146.87,0.587,248.6,333.3,23,175
2025-01-13T00:45:16.7314869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:16.7939544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:16.8565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:16.9189421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:16.9815478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:17.0440214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:17.1221321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:17.1845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,147.1,0.52,259.7,333.3,23,175
2025-01-13T00:45:17.2470539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,147,0.52,259.7,333.2,23,175
2025-01-13T00:45:17.3095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,147,0.52,259.7,333.2,23,175
2025-01-13T00:45:17.3720627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,147,0.52,259.7,333.2,23,175
2025-01-13T00:45:17.4501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,147,0.52,259.7,333.2,23,175
2025-01-13T00:45:17.5126766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,146.97,0.582,269,333.2,23,175
2025-01-13T00:45:17.5751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:17.6376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:17.7001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:17.7782581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:17.8407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:17.9031338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:17.9656955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:18.0280882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:18.1063371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:18.1687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,146.86,0.582,269,333.2,21,175
2025-01-13T00:45:18.2313177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,147.35,0.582,269,333.7,21,175
2025-01-13T00:45:18.2937296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,147.35,0.582,269,333.7,21,175
2025-01-13T00:45:18.3562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,147.35,0.582,269,333.7,21,175
2025-01-13T00:45:18.4344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,147.35,0.582,269,333.7,21,175
2025-01-13T00:45:18.4968491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,147.35,0.582,269,333.7,21,175
2025-01-13T00:45:18.5593373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.21,0.582,269,333.7,19,175
2025-01-13T00:45:18.6218413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.21,0.582,269,333.7,19,175
2025-01-13T00:45:18.6843167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.21,0.582,269,333.7,19,175
2025-01-13T00:45:18.7624037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:18.8248945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:18.8873636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:18.9497704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:19.0123926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:19.0904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:19.1528368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,152.81,0.685,266.5,333.7,19,181
2025-01-13T00:45:19.2310873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,0.685,266.5,334.2,19,181
2025-01-13T00:45:19.2778628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,0.685,266.5,334.2,19,181
2025-01-13T00:45:19.3404532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,0.685,266.5,334.2,19,181
2025-01-13T00:45:19.4028484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,0.685,266.5,334.2,19,181
2025-01-13T00:45:19.4809981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,153.3,0.685,266.5,334.2,19,181
2025-01-13T00:45:19.5435061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.39,0.685,266.5,334.2,20,181
2025-01-13T00:45:19.6059765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,153.39,0.685,266.5,334.2,20,181
2025-01-13T00:45:19.6684735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.41,0.685,266.5,334.2,20,180
2025-01-13T00:45:19.7309791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,152.41,0.685,266.5,334.2,20,180
2025-01-13T00:45:19.8091485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.15,0.735,255.7,334.2,20,180
2025-01-13T00:45:19.8715845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.14,0.735,255.7,334.2,20,181
2025-01-13T00:45:19.9339526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.14,0.735,255.7,334.2,20,181
2025-01-13T00:45:19.9965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.14,0.735,255.7,334.2,20,181
2025-01-13T00:45:20.0590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.14,0.735,255.7,334.2,20,181
2025-01-13T00:45:20.1371125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.14,0.735,255.7,334.2,20,181
2025-01-13T00:45:20.2309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,153.24,0.735,255.7,334.3,20,181
2025-01-13T00:45:20.2636443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.25,0.735,255.7,334.3,20,180
2025-01-13T00:45:20.3246036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.25,0.735,255.7,334.3,20,180
2025-01-13T00:45:20.3870916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,147.3,0.735,255.7,334.3,20,175
2025-01-13T00:45:20.4651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,147.3,0.735,255.7,334.3,20,175
2025-01-13T00:45:20.5276687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,152.25,0.735,255.7,334.3,20,180
2025-01-13T00:45:20.5902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.35,0.735,255.7,334.3,21,180
2025-01-13T00:45:20.6526525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,152.35,0.735,255.7,334.3,21,180
2025-01-13T00:45:20.7151719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,152.22,0.764,243.1,334.3,21,180
2025-01-13T00:45:20.7932506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.22,0.764,243.1,334.3,21,181
2025-01-13T00:45:20.8557523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,147.23,0.764,243.1,334.3,21,175
2025-01-13T00:45:20.9182329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,147.23,0.764,243.1,334.3,21,175
2025-01-13T00:45:20.9807300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.22,0.764,243.1,334.3,21,181
2025-01-13T00:45:21.0431014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.22,0.764,243.1,334.3,21,181
2025-01-13T00:45:21.1213202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.22,0.764,243.1,334.3,21,181
2025-01-13T00:45:21.1837669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,147.23,0.764,243.1,334.3,21,175
2025-01-13T00:45:21.2462833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,146.83,0.764,243.1,333.9,21,175
2025-01-13T00:45:21.3087763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,146.83,0.764,243.1,333.9,21,175
2025-01-13T00:45:21.3712880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,146.83,0.764,243.1,333.9,21,175
2025-01-13T00:45:21.4337527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,146.83,0.764,243.1,333.9,21,175
2025-01-13T00:45:21.5118670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,151.7,0.806,240.1,333.9,21,180
2025-01-13T00:45:21.5743668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:21.6368838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.81,0.806,240.1,333.9,22,183
2025-01-13T00:45:21.6993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.81,0.806,240.1,333.9,22,183
2025-01-13T00:45:21.7618354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.81,0.806,240.1,333.9,22,183
2025-01-13T00:45:21.8399001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:21.9026668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:21.9712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:22.0339388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:22.0963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:22.1602571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.8,0.806,240.1,333.9,22,181
2025-01-13T00:45:22.2213712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.5,0.806,240.1,333.6,22,181
2025-01-13T00:45:22.2994200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,152.5,0.806,240.1,333.6,22,181
2025-01-13T00:45:22.3620418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.5,0.806,240.1,333.6,22,180
2025-01-13T00:45:22.4244312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.5,0.806,240.1,333.6,22,180
2025-01-13T00:45:22.4869590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,146.5,0.806,240.1,333.6,22,175
2025-01-13T00:45:22.5494087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,146.6,0.806,240.1,333.6,23,175
2025-01-13T00:45:22.6275054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.59,0.806,240.1,333.6,23,181
2025-01-13T00:45:22.6900833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,151.59,0.806,240.1,333.6,23,180
2025-01-13T00:45:22.7525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,152.55,0.833,250.7,333.6,23,181
2025-01-13T00:45:22.8150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,152.55,0.833,250.7,333.6,23,181
2025-01-13T00:45:22.8774865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,151.55,0.833,250.7,333.6,23,180
2025-01-13T00:45:22.9456299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,151.55,0.833,250.7,333.6,23,180
2025-01-13T00:45:23.0181092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,152.55,0.833,250.7,333.6,23,181
2025-01-13T00:45:23.0804785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,151.55,0.833,250.7,333.6,23,180
2025-01-13T00:45:23.1430173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,151.55,0.833,250.7,333.6,23,180
2025-01-13T00:45:23.2211646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,152.55,0.833,250.7,333.6,23,181
2025-01-13T00:45:23.2835777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,152.55,0.833,250.7,333.6,23,181
2025-01-13T00:45:23.3461249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.54,0.833,250.7,333.6,23,182
2025-01-13T00:45:23.4085541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.54,0.833,250.7,333.6,23,183
2025-01-13T00:45:23.4710181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,153.54,0.833,250.7,333.6,23,182
2025-01-13T00:45:23.5335992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.45,0.833,250.7,333.6,22,182
2025-01-13T00:45:23.5960585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.45,0.833,250.7,333.6,22,181
2025-01-13T00:45:23.6741563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.45,0.833,250.7,333.6,22,181
2025-01-13T00:45:23.7366834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.42,0.914,266,333.6,22,181
2025-01-13T00:45:23.7991592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.43,0.914,266,333.6,22,180
2025-01-13T00:45:23.8616327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.43,0.914,266,333.6,22,180
2025-01-13T00:45:23.9241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.42,0.914,266,333.6,22,181
2025-01-13T00:45:24.0022482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.42,0.914,266,333.6,22,181
2025-01-13T00:45:24.0647146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.43,0.914,266,333.6,22,180
2025-01-13T00:45:24.1271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.43,0.914,266,333.6,22,180
2025-01-13T00:45:24.1896796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.42,0.914,266,333.6,22,181
2025-01-13T00:45:24.2521662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.02,0.914,266,334.2,22,180
2025-01-13T00:45:24.3303210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.02,0.914,266,334.2,22,180
2025-01-13T00:45:24.3927871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.01,0.914,266,334.2,22,181
2025-01-13T00:45:24.4552755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.02,0.914,266,334.2,22,180
2025-01-13T00:45:24.5177889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.02,0.914,266,334.2,22,180
2025-01-13T00:45:24.5802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.91,0.914,266,334.2,21,181
2025-01-13T00:45:24.6582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,152.91,0.914,266,334.2,21,181
2025-01-13T00:45:24.7209018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.88,1.005,275.1,334.2,21,181
2025-01-13T00:45:24.7833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,153.86,1.005,275.1,334.2,21,182
2025-01-13T00:45:24.8457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.88,1.005,275.1,334.2,21,181
2025-01-13T00:45:24.9082916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.88,1.005,275.1,334.2,21,181
2025-01-13T00:45:24.9862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.04,1.005,275.1,334.2,21,175
2025-01-13T00:45:25.0488857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.04,1.005,275.1,334.2,21,175
2025-01-13T00:45:25.1114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,147.04,1.005,275.1,334.2,21,175
2025-01-13T00:45:25.1739031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.88,1.005,275.1,334.2,21,181
2025-01-13T00:45:25.2363547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.37,1.005,275.1,334.7,21,181
2025-01-13T00:45:25.3144890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,152.39,1.005,275.1,334.7,21,180
2025-01-13T00:45:25.3769456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.37,1.005,275.1,334.7,21,181
2025-01-13T00:45:25.4394844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.37,1.005,275.1,334.7,21,181
2025-01-13T00:45:25.5019439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.37,1.005,275.1,334.7,21,181
2025-01-13T00:45:25.5644417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:25.6269604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:25.7049505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:25.7675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:25.8298491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:25.8925224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:25.9549496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:26.0330811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.17,0.981,273.3,334.7,19,180
2025-01-13T00:45:26.0956312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.14,0.981,273.3,334.7,19,181
2025-01-13T00:45:26.1580213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.17,0.981,273.3,334.7,19,180
2025-01-13T00:45:26.2205206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.36,0.981,273.3,334.9,19,180
2025-01-13T00:45:26.2829948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,152.36,0.981,273.3,334.9,19,180
2025-01-13T00:45:26.3611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.34,0.981,273.3,334.9,19,181
2025-01-13T00:45:26.4236534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,153.34,0.981,273.3,334.9,19,181
2025-01-13T00:45:26.4861919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,155.29,0.981,273.3,334.9,19,183
2025-01-13T00:45:26.5486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.39,0.981,273.3,334.9,20,184
2025-01-13T00:45:26.6111404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.37,0.981,273.3,334.9,20,185
2025-01-13T00:45:26.6892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.37,0.981,273.3,334.9,20,185
2025-01-13T00:45:26.7517050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,156.58,0.826,258.3,334.9,20,184
2025-01-13T00:45:26.8141005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.59,0.826,258.3,334.9,20,183
2025-01-13T00:45:26.8766759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.6,0.826,258.3,334.9,20,182
2025-01-13T00:45:26.9391549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.61,0.826,258.3,334.9,20,181
2025-01-13T00:45:27.0173013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.61,0.826,258.3,334.9,20,181
2025-01-13T00:45:27.0797548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.61,0.826,258.3,334.9,20,181
2025-01-13T00:45:27.1422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.61,0.826,258.3,334.9,20,181
2025-01-13T00:45:27.2203766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,152.62,0.826,258.3,334.9,20,180
2025-01-13T00:45:27.2671639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.61,0.826,258.3,334.9,20,181
2025-01-13T00:45:27.3453702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,152.62,0.826,258.3,334.9,20,180
2025-01-13T00:45:27.3977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,152.62,0.826,258.3,334.9,20,180
2025-01-13T00:45:27.4758977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,152.62,0.826,258.3,334.9,20,180
2025-01-13T00:45:27.5383874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.72,0.826,258.3,334.9,21,181
2025-01-13T00:45:27.6008820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.72,0.826,258.3,334.9,21,181
2025-01-13T00:45:27.6633451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.73,0.826,258.3,334.9,21,180
2025-01-13T00:45:27.7280244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.72,0.826,258.3,334.9,21,181
2025-01-13T00:45:27.7904567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.02,0.702,232.6,334.9,21,181
2025-01-13T00:45:27.8685862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.02,0.702,232.6,334.9,21,181
2025-01-13T00:45:27.9310839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.02,0.702,232.6,334.9,21,181
2025-01-13T00:45:27.9935355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.02,0.702,232.6,334.9,21,181
2025-01-13T00:45:28.0559496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.02,0.702,232.6,334.9,21,181
2025-01-13T00:45:28.1184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154.02,0.702,232.6,334.9,21,181
2025-01-13T00:45:28.1966180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.99,0.702,232.6,334.9,21,175
2025-01-13T00:45:28.2590510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.79,0.702,232.6,334.7,21,175
2025-01-13T00:45:28.3216463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.79,0.702,232.6,334.7,21,175
2025-01-13T00:45:28.3838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.79,0.702,232.6,334.7,21,175
2025-01-13T00:45:28.4465210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.82,0.702,232.6,334.7,21,181
2025-01-13T00:45:28.5246233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.82,0.702,232.6,334.7,21,181
2025-01-13T00:45:28.5871830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.17,0.631,217.7,334.7,21,182
2025-01-13T00:45:28.6496983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.19,0.631,217.7,334.7,21,183
2025-01-13T00:45:28.7121728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.19,0.631,217.7,334.7,21,183
2025-01-13T00:45:28.7766764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.16,0.631,217.7,334.7,21,181
2025-01-13T00:45:28.8390714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.16,0.631,217.7,334.7,21,181
2025-01-13T00:45:28.9171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.15,0.631,217.7,334.7,21,180
2025-01-13T00:45:28.9796648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.15,0.631,217.7,334.7,21,180
2025-01-13T00:45:29.0420570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.15,0.631,217.7,334.7,21,180
2025-01-13T00:45:29.1045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.16,0.631,217.7,334.7,21,181
2025-01-13T00:45:29.1671378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.16,0.631,217.7,334.7,21,181
2025-01-13T00:45:29.2452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.06,0.631,217.7,334.6,21,181
2025-01-13T00:45:29.3076649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.06,0.631,217.7,334.6,21,181
2025-01-13T00:45:29.3701288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.06,0.631,217.7,334.6,21,181
2025-01-13T00:45:29.4326577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,154.06,0.631,217.7,334.6,21,181
2025-01-13T00:45:29.4950948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.19,0.548,224.9,334.6,21,181
2025-01-13T00:45:29.5732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.14,0.548,224.9,334.6,21,175
2025-01-13T00:45:29.6357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.14,0.548,224.9,334.6,21,175
2025-01-13T00:45:29.6982440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.14,0.548,224.9,334.6,21,175
2025-01-13T00:45:29.7607021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.14,0.548,224.9,334.6,21,175
2025-01-13T00:45:29.8232104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.14,0.548,224.9,334.6,21,175
2025-01-13T00:45:29.8932133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.14,0.548,224.9,334.6,21,175
2025-01-13T00:45:29.9556321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,147.14,0.548,224.9,334.6,21,174
2025-01-13T00:45:30.0180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,145.13,0.548,224.9,334.6,21,172
2025-01-13T00:45:30.0962224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,146.13,0.548,224.9,334.6,21,173
2025-01-13T00:45:30.1587431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,147.14,0.548,224.9,334.6,21,174
2025-01-13T00:45:30.2212372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.35,0.548,224.9,334.8,21,175
2025-01-13T00:45:30.2836693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.35,0.548,224.9,334.8,21,175
2025-01-13T00:45:30.3462254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.35,0.548,224.9,334.8,21,175
2025-01-13T00:45:30.4243154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,148.35,0.548,224.9,334.8,21,175
2025-01-13T00:45:30.4868013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,147.34,0.548,224.9,334.8,21,174
2025-01-13T00:45:30.5493040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,145.4,0.548,224.9,334.8,22,172
2025-01-13T00:45:30.6117825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,142.38,0.548,224.9,334.8,22,169
2025-01-13T00:45:30.6742515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,142.38,0.548,224.9,334.8,22,169
2025-01-13T00:45:30.7523902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,144.39,0.548,224.9,334.8,22,171
2025-01-13T00:45:30.8148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,147.38,0.553,247.4,334.8,22,174
2025-01-13T00:45:30.8773802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.38,0.553,247.4,334.8,22,175
2025-01-13T00:45:30.9398254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.38,0.553,247.4,334.8,22,175
2025-01-13T00:45:31.0022969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.38,0.553,247.4,334.8,22,175
2025-01-13T00:45:31.0804335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.38,0.553,247.4,334.8,22,175
2025-01-13T00:45:31.1429437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.38,0.553,247.4,334.8,22,175
2025-01-13T00:45:31.2210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.58,0.553,247.4,335,22,175
2025-01-13T00:45:31.2679085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.58,0.553,247.4,335,22,175
2025-01-13T00:45:31.3304054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.58,0.553,247.4,335,22,175
2025-01-13T00:45:31.3929504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.58,0.553,247.4,335,22,175
2025-01-13T00:45:31.4708829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,148.58,0.553,247.4,335,22,175
2025-01-13T00:45:31.5334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.43,0.553,247.4,335,20,175
2025-01-13T00:45:31.5960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.43,0.553,247.4,335,20,175
2025-01-13T00:45:31.6583949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.43,0.553,247.4,335,20,175
2025-01-13T00:45:31.7230940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,148.43,0.553,247.4,335,20,175
2025-01-13T00:45:31.8012056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:31.8637680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:31.9262039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:31.9958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.0583757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.1208183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.1833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.2457208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.3239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.3864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.4488803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.5113755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,148.25,0.658,260.5,335,20,175
2025-01-13T00:45:32.5738052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.34,0.658,260.5,335,21,175
2025-01-13T00:45:32.6519825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.34,0.658,260.5,335,21,175
2025-01-13T00:45:32.7144747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:32.7769478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:32.8394566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:32.9044731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:32.9800261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.0425285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.1048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.1675228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.2300528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.3080862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.14,0.706,258.7,335,21,181
2025-01-13T00:45:33.3705854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.14,0.706,258.7,335,21,181
2025-01-13T00:45:33.4330850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.14,0.706,258.7,335,21,181
2025-01-13T00:45:33.4955694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.5580284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.6204989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.6986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.7611558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.8236341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.8860805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.2,0.706,258.7,335,21,175
2025-01-13T00:45:33.9486175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,148.17,0.685,249.7,335,21,175
2025-01-13T00:45:34.0267036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,148.17,0.685,249.7,335,21,175
2025-01-13T00:45:34.0891526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,148.17,0.685,249.7,335,21,175
2025-01-13T00:45:34.1517058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,148.17,0.685,249.7,335,21,175
2025-01-13T00:45:34.2142413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.97,0.685,249.7,334.8,21,175
2025-01-13T00:45:34.2766682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.97,0.685,249.7,334.8,21,175
2025-01-13T00:45:34.3547352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.97,0.685,249.7,334.8,21,175
2025-01-13T00:45:34.4172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.97,0.685,249.7,334.8,21,175
2025-01-13T00:45:34.4796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.97,0.685,249.7,334.8,21,175
2025-01-13T00:45:34.5422750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,147.97,0.685,249.7,334.8,21,175
2025-01-13T00:45:34.6047078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,146.98,0.685,249.7,334.8,21,174
2025-01-13T00:45:34.6828403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,145.98,0.685,249.7,334.8,21,173
2025-01-13T00:45:34.7452497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,144.89,0.707,242,334.8,21,172
2025-01-13T00:45:34.8078122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,143.89,0.707,242,334.8,21,171
2025-01-13T00:45:34.8703168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,144.89,0.707,242,334.8,21,172
2025-01-13T00:45:34.9327545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,144.89,0.707,242,334.8,21,172
2025-01-13T00:45:35.0108860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,144.89,0.707,242,334.8,21,172
2025-01-13T00:45:35.0733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,144.89,0.707,242,334.8,21,172
2025-01-13T00:45:35.1358228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,144.89,0.707,242,334.8,21,172
2025-01-13T00:45:35.2141190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,145.68,0.707,242,334.6,21,173
2025-01-13T00:45:35.2607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,146.68,0.707,242,334.6,21,174
2025-01-13T00:45:35.3389505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,146.68,0.707,242,334.6,21,174
2025-01-13T00:45:35.4014305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,146.68,0.707,242,334.6,21,174
2025-01-13T00:45:35.4639233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,146.68,0.707,242,334.6,21,174
2025-01-13T00:45:35.5264153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,144.77,0.707,242,334.6,22,172
2025-01-13T00:45:35.5922973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,144.77,0.707,242,334.6,22,172
2025-01-13T00:45:35.6556875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,144.6,0.787,246.9,334.6,22,172
2025-01-13T00:45:35.7172430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,144.6,0.787,246.9,334.6,22,172
2025-01-13T00:45:35.7953503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:35.8578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:35.9203253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:35.9828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:36.0452805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:36.1234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:36.1858361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,146.58,0.787,246.9,334.6,22,174
2025-01-13T00:45:36.2483600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.68,0.787,246.9,334.7,22,175
2025-01-13T00:45:36.3108952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.68,0.787,246.9,334.7,22,175
2025-01-13T00:45:36.3733563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.68,0.787,246.9,334.7,22,175
2025-01-13T00:45:36.4515144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.68,0.787,246.9,334.7,22,175
2025-01-13T00:45:36.5138988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,147.68,0.787,246.9,334.7,22,175
2025-01-13T00:45:36.5764788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,147.58,0.787,246.9,334.7,21,175
2025-01-13T00:45:36.6389280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.31,0.926,256.5,334.7,21,175
2025-01-13T00:45:36.7013420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.31,0.926,256.5,334.7,21,175
2025-01-13T00:45:36.7795551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.25,0.926,256.5,334.7,21,180
2025-01-13T00:45:36.8420099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.24,0.926,256.5,334.7,21,181
2025-01-13T00:45:36.9044485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.24,0.926,256.5,334.7,21,181
2025-01-13T00:45:36.9669842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.24,0.926,256.5,334.7,21,181
2025-01-13T00:45:37.0292879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.23,0.926,256.5,334.7,21,182
2025-01-13T00:45:37.1075395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,155.22,0.926,256.5,334.7,21,183
2025-01-13T00:45:37.1700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.23,0.926,256.5,334.7,21,182
2025-01-13T00:45:37.2326022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.14,0.926,256.5,334.6,21,181
2025-01-13T00:45:37.2949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.14,0.926,256.5,334.6,21,181
2025-01-13T00:45:37.3576088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.15,0.926,256.5,334.6,21,180
2025-01-13T00:45:37.4356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.15,0.926,256.5,334.6,21,180
2025-01-13T00:45:37.4980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,152.15,0.926,256.5,334.6,21,180
2025-01-13T00:45:37.5606118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.02,0.926,256.5,334.6,20,181
2025-01-13T00:45:37.6231405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.02,0.926,256.5,334.6,20,181
2025-01-13T00:45:37.6855913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.02,0.926,256.5,334.6,20,181
2025-01-13T00:45:37.7637190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.68,1.066,260.1,334.6,20,181
2025-01-13T00:45:37.8262017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.68,1.066,260.1,334.6,20,181
2025-01-13T00:45:37.8887036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.68,1.066,260.1,334.6,20,181
2025-01-13T00:45:37.9511476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.68,1.066,260.1,334.6,20,181
2025-01-13T00:45:38.0136842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.68,1.066,260.1,334.6,20,181
2025-01-13T00:45:38.0761772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.68,1.066,260.1,334.6,20,181
2025-01-13T00:45:38.1542142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.67,1.066,260.1,334.6,20,182
2025-01-13T00:45:38.2167969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,154.56,1.066,260.1,334.5,20,183
2025-01-13T00:45:38.2791248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,153.57,1.066,260.1,334.5,20,182
2025-01-13T00:45:38.3417115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.59,1.066,260.1,334.5,20,181
2025-01-13T00:45:38.4041932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.6,1.066,260.1,334.5,20,180
2025-01-13T00:45:38.4822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.6,1.066,260.1,334.5,20,180
2025-01-13T00:45:38.5446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,146.83,1.066,260.1,334.5,21,175
2025-01-13T00:45:38.6073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,146.83,1.066,260.1,334.5,21,175
2025-01-13T00:45:38.6698251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,146.83,1.066,260.1,334.5,21,175
2025-01-13T00:45:38.7322590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,146.83,1.066,260.1,334.5,21,175
2025-01-13T00:45:38.8103505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.58,1.109,256.9,334.5,21,180
2025-01-13T00:45:38.8728890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.58,1.109,256.9,334.5,21,180
2025-01-13T00:45:38.9353118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.58,1.109,256.9,334.5,21,180
2025-01-13T00:45:38.9977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.58,1.109,256.9,334.5,21,180
2025-01-13T00:45:39.0601594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.58,1.109,256.9,334.5,21,180
2025-01-13T00:45:39.1383218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,152.57,1.109,256.9,334.5,21,181
2025-01-13T00:45:39.2008768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,146.66,1.109,256.9,334.5,21,175
2025-01-13T00:45:39.2633021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,146.86,1.109,256.9,334.7,21,175
2025-01-13T00:45:39.3257905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,146.86,1.109,256.9,334.7,21,175
2025-01-13T00:45:39.3883587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,146.86,1.109,256.9,334.7,21,175
2025-01-13T00:45:39.4664579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,146.86,1.109,256.9,334.7,21,175
2025-01-13T00:45:39.5290232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.76,1.109,256.9,334.7,21,181
2025-01-13T00:45:39.5915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.93,1.022,250.2,334.7,21,181
2025-01-13T00:45:39.6553833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.94,1.022,250.2,334.7,21,180
2025-01-13T00:45:39.7164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.93,1.022,250.2,334.7,21,181
2025-01-13T00:45:39.7945048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.93,1.022,250.2,334.7,21,181
2025-01-13T00:45:39.8571328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.93,1.022,250.2,334.7,21,181
2025-01-13T00:45:39.9195393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.93,1.022,250.2,334.7,21,181
2025-01-13T00:45:39.9820043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,152.93,1.022,250.2,334.7,21,181
2025-01-13T00:45:40.0444782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.93,1.022,250.2,334.7,21,182
2025-01-13T00:45:40.1225976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.92,1.022,250.2,334.7,21,183
2025-01-13T00:45:40.1850791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.92,1.022,250.2,334.7,21,183
2025-01-13T00:45:40.2475686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.42,1.022,250.2,335.2,21,183
2025-01-13T00:45:40.3100691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,155.42,1.022,250.2,335.2,21,183
2025-01-13T00:45:40.3725328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.42,1.022,250.2,335.2,21,182
2025-01-13T00:45:40.4350252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.43,1.022,250.2,335.2,21,181
2025-01-13T00:45:40.5131607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.43,1.022,250.2,335.2,21,181
2025-01-13T00:45:40.5756136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:40.6381064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:40.7006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:40.7631585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:40.8412024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:40.9037196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:40.9661938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:41.0286722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:41.0911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.87,0.852,243.9,335.2,21,181
2025-01-13T00:45:41.1561649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.88,0.852,243.9,335.2,21,183
2025-01-13T00:45:41.2318635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.59,0.852,243.9,335.9,21,186
2025-01-13T00:45:41.2942064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.59,0.852,243.9,335.9,21,187
2025-01-13T00:45:41.3567183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.59,0.852,243.9,335.9,21,187
2025-01-13T00:45:41.4192010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.59,0.852,243.9,335.9,21,186
2025-01-13T00:45:41.4973653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.58,0.852,243.9,335.9,21,184
2025-01-13T00:45:41.5598105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.58,0.852,243.9,335.9,21,184
2025-01-13T00:45:41.6222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.58,0.852,243.9,335.9,21,184
2025-01-13T00:45:41.6847715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.58,0.852,243.9,335.9,21,183
2025-01-13T00:45:41.7472658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.14,0.645,242.8,335.9,21,182
2025-01-13T00:45:41.8155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.14,0.645,242.8,335.9,21,181
2025-01-13T00:45:41.8781894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155.14,0.645,242.8,335.9,21,181
2025-01-13T00:45:41.9561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.14,0.645,242.8,335.9,21,180
2025-01-13T00:45:42.0187353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.14,0.645,242.8,335.9,21,180
2025-01-13T00:45:42.0810814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.14,0.645,242.8,335.9,21,180
2025-01-13T00:45:42.1437315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,154.14,0.645,242.8,335.9,21,180
2025-01-13T00:45:42.2062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,154.64,0.645,242.8,336.4,21,180
2025-01-13T00:45:42.2842279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,160.66,0.645,242.8,336.4,21,186
2025-01-13T00:45:42.3467535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,149.64,0.645,242.8,336.4,21,175
2025-01-13T00:45:42.4092990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,149.64,0.645,242.8,336.4,21,175
2025-01-13T00:45:42.4718389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,149.64,0.645,242.8,336.4,21,175
2025-01-13T00:45:42.5343000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.8,0.645,242.8,336.4,23,175
2025-01-13T00:45:42.5968087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.8,0.645,242.8,336.4,23,175
2025-01-13T00:45:42.6748563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.8,0.645,242.8,336.4,23,175
2025-01-13T00:45:42.7373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.8,0.645,242.8,336.4,23,175
2025-01-13T00:45:42.7998397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.24,0.475,250.7,336.4,23,175
2025-01-13T00:45:42.8623232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.24,0.475,250.7,336.4,23,175
2025-01-13T00:45:42.9247987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.24,0.475,250.7,336.4,23,175
2025-01-13T00:45:43.0028965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.24,0.475,250.7,336.4,23,175
2025-01-13T00:45:43.0653976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.24,0.475,250.7,336.4,23,175
2025-01-13T00:45:43.1307420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.24,0.475,250.7,336.4,23,175
2025-01-13T00:45:43.2060889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.14,0.475,250.7,336.3,23,175
2025-01-13T00:45:43.2530161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.14,0.475,250.7,336.3,23,175
2025-01-13T00:45:43.3309545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,150.14,0.475,250.7,336.3,23,175
2025-01-13T00:45:43.3934776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.12,0.475,250.7,336.3,23,180
2025-01-13T00:45:43.4559338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,156.12,0.475,250.7,336.3,23,181
2025-01-13T00:45:43.5183323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.12,0.475,250.7,336.3,23,180
2025-01-13T00:45:43.5808681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.12,0.475,250.7,336.3,23,180
2025-01-13T00:45:43.6590094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,146.15,0.475,250.7,336.3,23,171
2025-01-13T00:45:43.7215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:43.7839914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:43.8464789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:43.9109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:43.9870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:44.0495622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:44.1120568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:44.1745241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,150.3,0.452,267.7,336.3,23,175
2025-01-13T00:45:44.2371215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,149.51,0.452,267.7,335.5,23,175
2025-01-13T00:45:44.3149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,149.51,0.452,267.7,335.5,23,175
2025-01-13T00:45:44.3776330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,148.52,0.452,267.7,335.5,23,174
2025-01-13T00:45:44.4401002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,148.52,0.452,267.7,335.5,23,174
2025-01-13T00:45:44.5026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,146.54,0.452,267.7,335.5,23,172
2025-01-13T00:45:44.5650962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.31,0.6,278.6,335.5,21,171
2025-01-13T00:45:44.6430375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.31,0.6,278.6,335.5,21,171
2025-01-13T00:45:44.7057011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,145.31,0.6,278.6,335.5,21,171
2025-01-13T00:45:44.7681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,146.29,0.6,278.6,335.5,21,172
2025-01-13T00:45:44.8306029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.23,0.6,278.6,335.5,21,175
2025-01-13T00:45:44.8930864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.23,0.6,278.6,335.5,21,175
2025-01-13T00:45:44.9556335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.23,0.6,278.6,335.5,21,175
2025-01-13T00:45:45.0337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.23,0.6,278.6,335.5,21,175
2025-01-13T00:45:45.0962022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.23,0.6,278.6,335.5,21,175
2025-01-13T00:45:45.1586111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.23,0.6,278.6,335.5,21,175
2025-01-13T00:45:45.2212032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.04,0.6,278.6,335.3,21,175
2025-01-13T00:45:45.2836224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,148.06,0.6,278.6,335.3,21,174
2025-01-13T00:45:45.3616795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,148.06,0.6,278.6,335.3,21,174
2025-01-13T00:45:45.4243258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,148.06,0.6,278.6,335.3,21,174
2025-01-13T00:45:45.4906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.04,0.6,278.6,335.3,21,175
2025-01-13T00:45:45.5531289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.04,0.6,278.6,335.3,21,175
2025-01-13T00:45:45.6156541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.04,0.6,278.6,335.3,21,175
2025-01-13T00:45:45.6781555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.04,0.6,278.6,335.3,21,175
2025-01-13T00:45:45.7562129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,149.04,0.6,278.6,335.3,21,175
2025-01-13T00:45:45.8187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,148.64,0.799,278.9,335.3,21,175
2025-01-13T00:45:45.8812493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,148.64,0.799,278.9,335.3,21,175
2025-01-13T00:45:45.9437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,148.64,0.799,278.9,335.3,21,175
2025-01-13T00:45:46.0062254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.66,0.799,278.9,335.3,21,174
2025-01-13T00:45:46.0843201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.66,0.799,278.9,335.3,21,174
2025-01-13T00:45:46.1468276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.66,0.799,278.9,335.3,21,174
2025-01-13T00:45:46.2092961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,148.05,0.799,278.9,335.7,21,174
2025-01-13T00:45:46.2717881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.03,0.799,278.9,335.7,21,175
2025-01-13T00:45:46.3342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.03,0.799,278.9,335.7,21,175
2025-01-13T00:45:46.4124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.03,0.799,278.9,335.7,21,175
2025-01-13T00:45:46.4748611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.03,0.799,278.9,335.7,21,175
2025-01-13T00:45:46.5373568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.95,0.799,278.9,335.7,20,175
2025-01-13T00:45:46.5998773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.95,0.799,278.9,335.7,20,175
2025-01-13T00:45:46.6623413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.95,0.799,278.9,335.7,20,175
2025-01-13T00:45:46.7249076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.95,0.799,278.9,335.7,20,175
2025-01-13T00:45:46.8029873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:46.8653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:46.9279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:46.9903647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:47.0528144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:47.1309611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:47.1935156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.49,0.902,269.8,335.7,20,175
2025-01-13T00:45:47.2559407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.59,0.902,269.8,335.8,20,175
2025-01-13T00:45:47.3184584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.59,0.902,269.8,335.8,20,175
2025-01-13T00:45:47.3809601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.59,0.902,269.8,335.8,20,175
2025-01-13T00:45:47.4470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.59,0.902,269.8,335.8,20,175
2025-01-13T00:45:47.5215379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.48,0.902,269.8,335.8,19,175
2025-01-13T00:45:47.5840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.48,0.902,269.8,335.8,19,175
2025-01-13T00:45:47.6465220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.48,0.902,269.8,335.8,19,175
2025-01-13T00:45:47.7089377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,148.48,0.902,269.8,335.8,19,175
2025-01-13T00:45:47.7871103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:47.8495918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:47.9120963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:47.9745889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:48.0369526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,173.03,0.928,254.1,335.8,19,200
2025-01-13T00:45:48.1151979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:48.1775695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,142.2,0.928,254.1,335.8,19,169
2025-01-13T00:45:48.2401296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.04,0.928,254.1,335.8,19,181
2025-01-13T00:45:48.3026000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.04,0.928,254.1,335.8,19,181
2025-01-13T00:45:48.3650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.04,0.928,254.1,335.8,19,181
2025-01-13T00:45:48.4432489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:48.5057128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.11,0.928,254.1,335.8,19,175
2025-01-13T00:45:48.5681102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,148.24,0.928,254.1,335.8,20,175
2025-01-13T00:45:48.6306783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:48.6931519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:48.7713029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:48.8337820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:48.8962757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:48.9587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:49.0211931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:49.0836738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:49.1618125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.08,0.949,240.8,335.8,20,175
2025-01-13T00:45:49.2243059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.38,0.949,240.8,336.1,20,175
2025-01-13T00:45:49.2867835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.39,0.949,240.8,336.1,20,181
2025-01-13T00:45:49.3492044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,153.38,0.949,240.8,336.1,20,180
2025-01-13T00:45:49.4117662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.39,0.949,240.8,336.1,20,181
2025-01-13T00:45:49.4898123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.39,0.949,240.8,336.1,20,181
2025-01-13T00:45:49.5523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.67,0.903,235.5,336.1,21,181
2025-01-13T00:45:49.6148599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.66,0.903,235.5,336.1,21,180
2025-01-13T00:45:49.6773309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.67,0.903,235.5,336.1,21,181
2025-01-13T00:45:49.7398290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.66,0.903,235.5,336.1,21,180
2025-01-13T00:45:49.8179617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.67,0.903,235.5,336.1,21,181
2025-01-13T00:45:49.8804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.67,0.903,235.5,336.1,21,181
2025-01-13T00:45:49.9428061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.67,0.903,235.5,336.1,21,181
2025-01-13T00:45:50.0053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.67,0.903,235.5,336.1,21,182
2025-01-13T00:45:50.0678042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,148.64,0.903,235.5,336.1,21,175
2025-01-13T00:45:50.1458664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.66,0.903,235.5,336.1,21,180
2025-01-13T00:45:50.2085082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.97,0.903,235.5,336.4,21,181
2025-01-13T00:45:50.2709208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.96,0.903,235.5,336.4,21,180
2025-01-13T00:45:50.3334437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,154.97,0.903,235.5,336.4,21,181
2025-01-13T00:45:50.3959814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.96,0.903,235.5,336.4,21,180
2025-01-13T00:45:50.4740901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,153.96,0.903,235.5,336.4,21,180
2025-01-13T00:45:50.5365473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.39,0.776,238.2,336.4,22,181
2025-01-13T00:45:50.5990373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.39,0.776,238.2,336.4,22,180
2025-01-13T00:45:50.6614955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.39,0.776,238.2,336.4,22,181
2025-01-13T00:45:50.7240182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.39,0.776,238.2,336.4,22,181
2025-01-13T00:45:50.8021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,192.96,0.776,238.2,336.4,22,218
2025-01-13T00:45:50.8645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.38,0.776,238.2,336.4,22,175
2025-01-13T00:45:50.9270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.38,0.776,238.2,336.4,22,175
2025-01-13T00:45:50.9894758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.38,0.776,238.2,336.4,22,175
2025-01-13T00:45:51.0520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.38,0.776,238.2,336.4,22,175
2025-01-13T00:45:51.1144285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.38,0.776,238.2,336.4,22,175
2025-01-13T00:45:51.2082799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.48,0.776,238.2,336.5,22,175
2025-01-13T00:45:51.2566015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.48,0.776,238.2,336.5,22,175
2025-01-13T00:45:51.3175712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.48,0.776,238.2,336.5,22,175
2025-01-13T00:45:51.3801204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.48,0.776,238.2,336.5,22,175
2025-01-13T00:45:51.4426020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,149.48,0.776,238.2,336.5,22,175
2025-01-13T00:45:51.5207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:51.5831982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:51.6456681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:51.7082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,148.84,0.644,246.2,336.5,22,174
2025-01-13T00:45:51.7706646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:51.8487854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:51.9112529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:51.9737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:52.0361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:52.0986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:52.1767704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.83,0.644,246.2,336.5,22,175
2025-01-13T00:45:52.2393375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.63,0.644,246.2,336.3,22,175
2025-01-13T00:45:52.3018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.63,0.644,246.2,336.3,22,175
2025-01-13T00:45:52.3642650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.63,0.644,246.2,336.3,22,175
2025-01-13T00:45:52.4267751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.63,0.644,246.2,336.3,22,175
2025-01-13T00:45:52.5048859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.63,0.644,246.2,336.3,22,175
2025-01-13T00:45:52.5673950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.47,0.644,246.2,336.3,20,175
2025-01-13T00:45:52.6298763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.66,0.596,255.7,336.3,20,175
2025-01-13T00:45:52.6923522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.66,0.596,255.7,336.3,20,175
2025-01-13T00:45:52.7547326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.66,0.596,255.7,336.3,20,175
2025-01-13T00:45:52.8329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.66,0.596,255.7,336.3,20,175
2025-01-13T00:45:52.8954314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.66,0.596,255.7,336.3,20,175
2025-01-13T00:45:52.9578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,148.67,0.596,255.7,336.3,20,174
2025-01-13T00:45:53.0202665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,147.68,0.596,255.7,336.3,20,173
2025-01-13T00:45:53.0828325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.69,0.596,255.7,336.3,20,172
2025-01-13T00:45:53.1460524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,145.7,0.596,255.7,336.3,20,171
2025-01-13T00:45:53.2235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,145.5,0.596,255.7,336.1,20,171
2025-01-13T00:45:53.2858961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,145.5,0.596,255.7,336.1,20,171
2025-01-13T00:45:53.3553715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,145.5,0.596,255.7,336.1,20,171
2025-01-13T00:45:53.4109676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,145.5,0.596,255.7,336.1,20,171
2025-01-13T00:45:53.4734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,146.49,0.596,255.7,336.1,20,172
2025-01-13T00:45:53.5515670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.33,0.627,257.7,336.1,19,173
2025-01-13T00:45:53.6171115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,147.33,0.627,257.7,336.1,19,173
2025-01-13T00:45:53.6796009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,146.34,0.627,257.7,336.1,19,172
2025-01-13T00:45:53.7421383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.35,0.627,257.7,336.1,19,171
2025-01-13T00:45:53.8046167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.35,0.627,257.7,336.1,19,171
2025-01-13T00:45:53.8669847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,143.38,0.627,257.7,336.1,19,169
2025-01-13T00:45:53.9450792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,143.38,0.627,257.7,336.1,19,169
2025-01-13T00:45:54.0076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,144.36,0.627,257.7,336.1,19,170
2025-01-13T00:45:54.0701053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.35,0.627,257.7,336.1,19,171
2025-01-13T00:45:54.1325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.35,0.627,257.7,336.1,19,171
2025-01-13T00:45:54.2108146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.45,0.627,257.7,336.2,19,171
2025-01-13T00:45:54.2731793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,145.45,0.627,257.7,336.2,19,171
2025-01-13T00:45:54.3356829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,146.44,0.627,257.7,336.2,19,172
2025-01-13T00:45:54.3982088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,146.44,0.627,257.7,336.2,19,172
2025-01-13T00:45:54.4607084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,146.44,0.627,257.7,336.2,19,172
2025-01-13T00:45:54.5232205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,146.48,0.664,255.3,336.2,21,172
2025-01-13T00:45:54.6012838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,146.48,0.664,255.3,336.2,21,172
2025-01-13T00:45:54.6637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.47,0.664,255.3,336.2,21,174
2025-01-13T00:45:54.7262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.46,0.664,255.3,336.2,21,175
2025-01-13T00:45:54.7887596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.46,0.664,255.3,336.2,21,175
2025-01-13T00:45:54.8511950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.46,0.664,255.3,336.2,21,175
2025-01-13T00:45:54.9293614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.47,0.664,255.3,336.2,21,174
2025-01-13T00:45:54.9918522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.47,0.664,255.3,336.2,21,174
2025-01-13T00:45:55.0541643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.47,0.664,255.3,336.2,21,174
2025-01-13T00:45:55.1167248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.47,0.664,255.3,336.2,21,174
2025-01-13T00:45:55.1792248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.46,0.664,255.3,336.2,21,175
2025-01-13T00:45:55.2573832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.85,0.664,255.3,336.6,21,175
2025-01-13T00:45:55.3199227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.85,0.664,255.3,336.6,21,175
2025-01-13T00:45:55.3823611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.85,0.664,255.3,336.6,21,175
2025-01-13T00:45:55.4447524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.85,0.664,255.3,336.6,21,175
2025-01-13T00:45:55.5074339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,149.85,0.664,255.3,336.6,21,175
2025-01-13T00:45:55.5854731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:55.6479191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:55.7104727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:55.7729373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:55.8353883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:55.8993839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:55.9760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:56.0385364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.74,0.701,253.5,336.6,21,175
2025-01-13T00:45:56.1009005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.7,0.701,253.5,336.6,21,181
2025-01-13T00:45:56.1633176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.7,0.701,253.5,336.6,21,181
2025-01-13T00:45:56.2259892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.91,0.701,253.5,336.8,21,180
2025-01-13T00:45:56.3040891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.9,0.701,253.5,336.8,21,181
2025-01-13T00:45:56.3665715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.9,0.701,253.5,336.8,21,181
2025-01-13T00:45:56.4290570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,147.96,0.701,253.5,336.8,21,173
2025-01-13T00:45:56.4915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,149.94,0.701,253.5,336.8,21,175
2025-01-13T00:45:56.5540110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,150.02,0.701,253.5,336.8,22,175
2025-01-13T00:45:56.6320374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:56.6946158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:56.7571206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:56.8194916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:56.8819918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:56.9602161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:57.0226374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.91,0.75,254.3,336.8,22,175
2025-01-13T00:45:57.0851562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.87,0.75,254.3,336.8,22,181
2025-01-13T00:45:57.1474550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.87,0.75,254.3,336.8,22,181
2025-01-13T00:45:57.2101633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.66,0.75,254.3,336.6,22,183
2025-01-13T00:45:57.2880654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.66,0.75,254.3,336.6,22,183
2025-01-13T00:45:57.3507138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.67,0.75,254.3,336.6,22,181
2025-01-13T00:45:57.4132880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.67,0.75,254.3,336.6,22,180
2025-01-13T00:45:57.4756059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.67,0.75,254.3,336.6,22,181
2025-01-13T00:45:57.5382227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,149.71,0.75,254.3,336.6,22,175
2025-01-13T00:45:57.6067298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.67,0.75,254.3,336.6,22,180
2025-01-13T00:45:57.6692263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,155.67,0.75,254.3,336.6,22,181
2025-01-13T00:45:57.7473848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.67,0.75,254.3,336.6,22,180
2025-01-13T00:45:57.8098436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.56,0.797,254.7,336.6,22,180
2025-01-13T00:45:57.8723281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,155.55,0.797,254.7,336.6,22,181
2025-01-13T00:45:57.9375504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,156.54,0.797,254.7,336.6,22,182
2025-01-13T00:45:57.9999837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.6,0.797,254.7,336.6,22,175
2025-01-13T00:45:58.0623946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.6,0.797,254.7,336.6,22,175
2025-01-13T00:45:58.1406525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.6,0.797,254.7,336.6,22,175
2025-01-13T00:45:58.2030634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.2656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.3279887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.3903311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.4530016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.5310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.5934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.6560626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.7185419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.5,0.797,254.7,336.5,22,175
2025-01-13T00:45:58.7810701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:58.8591796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:58.9216954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:58.9840129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:59.0466097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:59.1090753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:59.1871783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,149.52,0.789,254.9,336.5,22,175
2025-01-13T00:45:59.2496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.91,0.789,254.9,336.9,22,175
2025-01-13T00:45:59.3120770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.91,0.789,254.9,336.9,22,175
2025-01-13T00:45:59.3746884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.91,0.789,254.9,336.9,22,175
2025-01-13T00:45:59.4371900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,149.91,0.789,254.9,336.9,22,175
2025-01-13T00:45:59.5153184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.82,0.789,254.9,336.9,21,175
2025-01-13T00:45:59.5778491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.82,0.789,254.9,336.9,21,175
2025-01-13T00:45:59.6402469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.82,0.789,254.9,336.9,21,175
2025-01-13T00:45:59.7027690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.82,0.789,254.9,336.9,21,175
2025-01-13T00:45:59.7652263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.96,0.739,255.9,336.9,21,175
2025-01-13T00:45:59.8433439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,156.91,0.739,255.9,336.9,21,182
2025-01-13T00:45:59.9057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.91,0.739,255.9,336.9,21,181
2025-01-13T00:45:59.9683056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.96,0.739,255.9,336.9,21,175
2025-01-13T00:46:00.0307564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.96,0.739,255.9,336.9,21,175
2025-01-13T00:46:00.0932804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.96,0.739,255.9,336.9,21,175
2025-01-13T00:46:00.1713771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,149.96,0.739,255.9,336.9,21,175
2025-01-13T00:46:00.2338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.2963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.3588209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.4213998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.4994500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.5619366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.6243588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.6869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.7493621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.8118794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,150.26,0.739,255.9,337.2,21,175
2025-01-13T00:46:00.8899614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.4,0.692,257.7,337.2,21,175
2025-01-13T00:46:00.9523611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.4,0.692,257.7,337.2,21,175
2025-01-13T00:46:01.0148435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.4,0.692,257.7,337.2,21,175
2025-01-13T00:46:01.0772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.4,0.692,257.7,337.2,21,175
2025-01-13T00:46:01.1397755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.4,0.692,257.7,337.2,21,175
2025-01-13T00:46:01.2180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.2,0.692,257.7,337,21,175
2025-01-13T00:46:01.2804438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.2,0.692,257.7,337,21,175
2025-01-13T00:46:01.3430138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.15,0.692,257.7,337,21,181
2025-01-13T00:46:01.4080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.15,0.692,257.7,337,21,181
2025-01-13T00:46:01.4679901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.692,257.7,337,21,182
2025-01-13T00:46:01.5461462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.95,0.692,257.7,337,19,182
2025-01-13T00:46:01.6125273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.96,0.692,257.7,337,19,181
2025-01-13T00:46:01.6749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.96,0.692,257.7,337,19,181
2025-01-13T00:46:01.7374584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155,0.673,254.8,337,19,180
2025-01-13T00:46:01.7999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,155.99,0.673,254.8,337,19,181
2025-01-13T00:46:01.8625186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.04,0.673,254.8,337,19,175
2025-01-13T00:46:01.9271185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.04,0.673,254.8,337,19,175
2025-01-13T00:46:02.0052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.04,0.673,254.8,337,19,175
2025-01-13T00:46:02.0676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.04,0.673,254.8,337,19,175
2025-01-13T00:46:02.1301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,150.04,0.673,254.8,337,19,175
2025-01-13T00:46:02.2145702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.74,0.673,254.8,336.7,19,175
2025-01-13T00:46:02.2551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.74,0.673,254.8,336.7,19,175
2025-01-13T00:46:02.3331868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.74,0.673,254.8,336.7,19,175
2025-01-13T00:46:02.3957173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.74,0.673,254.8,336.7,19,175
2025-01-13T00:46:02.4582121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.74,0.673,254.8,336.7,19,175
2025-01-13T00:46:02.5207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.5831553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.6613232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.7237834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.7862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.8551971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.9176764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:02.9801510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:03.0426031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:03.1050223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,149.82,0.662,246.3,336.7,20,175
2025-01-13T00:46:03.1989351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.62,0.662,246.3,336.5,20,175
2025-01-13T00:46:03.2457203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.62,0.662,246.3,336.5,20,175
2025-01-13T00:46:03.3082240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.62,0.662,246.3,336.5,20,175
2025-01-13T00:46:03.3707028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.62,0.662,246.3,336.5,20,175
2025-01-13T00:46:03.4331972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,149.62,0.662,246.3,336.5,20,175
2025-01-13T00:46:03.5112679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,149.79,0.662,246.3,336.5,22,175
2025-01-13T00:46:03.5737287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:03.6362290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:03.6987769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:03.7612051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:03.8394360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:03.9037750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:03.9662111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:04.0286330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:04.0911479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:04.1535697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.73,0.679,242.4,336.5,22,175
2025-01-13T00:46:04.2317671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.93,0.679,242.4,336.7,22,175
2025-01-13T00:46:04.2942989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.93,0.679,242.4,336.7,22,175
2025-01-13T00:46:04.3599251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.93,0.679,242.4,336.7,22,175
2025-01-13T00:46:04.4223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.93,0.679,242.4,336.7,22,175
2025-01-13T00:46:04.4849069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,149.93,0.679,242.4,336.7,22,175
2025-01-13T00:46:04.5473477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:04.6253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:04.6880000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:04.7504593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:04.8129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:04.8755602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:04.9536415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:05.0785788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:05.1410492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,149.94,0.721,252,336.7,23,175
2025-01-13T00:46:05.2035812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,150.34,0.721,252,337.1,23,175
2025-01-13T00:46:05.2816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,150.34,0.721,252,337.1,23,175
2025-01-13T00:46:05.3441934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,150.34,0.721,252,337.1,23,175
2025-01-13T00:46:05.4066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,150.34,0.721,252,337.1,23,175
2025-01-13T00:46:05.4691139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,150.34,0.721,252,337.1,23,175
2025-01-13T00:46:05.5316045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.26,0.721,252,337.1,22,175
2025-01-13T00:46:05.6097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.26,0.721,252,337.1,22,175
2025-01-13T00:46:05.6721970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.26,0.721,252,337.1,22,175
2025-01-13T00:46:05.7346903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:05.7972312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:05.8596771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:05.9376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:06.0001353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:06.0625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:06.1252845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,150.23,0.807,267.6,337.1,22,175
2025-01-13T00:46:06.2033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.63,0.807,267.6,337.5,22,175
2025-01-13T00:46:06.2502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.54,0.807,267.6,337.5,22,181
2025-01-13T00:46:06.3283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.54,0.807,267.6,337.5,22,181
2025-01-13T00:46:06.3907618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.54,0.807,267.6,337.5,22,181
2025-01-13T00:46:06.4531883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.63,0.807,267.6,337.5,22,175
2025-01-13T00:46:06.5158265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.54,0.807,267.6,337.5,21,175
2025-01-13T00:46:06.5782482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.54,0.807,267.6,337.5,21,175
2025-01-13T00:46:06.6563592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.59,0.839,274.1,337.5,21,175
2025-01-13T00:46:06.7188692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.49,0.839,274.1,337.5,21,180
2025-01-13T00:46:06.7813968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.47,0.839,274.1,337.5,21,181
2025-01-13T00:46:06.8439186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.47,0.839,274.1,337.5,21,181
2025-01-13T00:46:06.9063656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.47,0.839,274.1,337.5,21,181
2025-01-13T00:46:06.9844374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.47,0.839,274.1,337.5,21,181
2025-01-13T00:46:07.0469329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.49,0.839,274.1,337.5,21,180
2025-01-13T00:46:07.1093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.59,0.839,274.1,337.5,21,175
2025-01-13T00:46:07.1718899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.59,0.839,274.1,337.5,21,175
2025-01-13T00:46:07.2344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.49,0.839,274.1,337.5,21,180
2025-01-13T00:46:07.3125044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.49,0.839,274.1,337.5,21,180
2025-01-13T00:46:07.3750095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.47,0.839,274.1,337.5,21,181
2025-01-13T00:46:07.4375036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,156.47,0.839,274.1,337.5,21,181
2025-01-13T00:46:07.5000041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.37,0.839,274.1,337.5,20,181
2025-01-13T00:46:07.5624118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.51,0.768,270.6,337.5,20,180
2025-01-13T00:46:07.6405056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.49,0.768,270.6,337.5,20,181
2025-01-13T00:46:07.7029376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:07.7655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:07.8280277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:07.8905545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:07.9685773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:08.0311157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:08.0935311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:08.1560206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.59,0.768,270.6,337.5,20,175
2025-01-13T00:46:08.2185375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.79,0.768,270.6,337.7,20,175
2025-01-13T00:46:08.2810265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.79,0.768,270.6,337.7,20,175
2025-01-13T00:46:08.3591803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.79,0.768,270.6,337.7,20,175
2025-01-13T00:46:08.4216041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.79,0.768,270.6,337.7,20,175
2025-01-13T00:46:08.4841196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.79,0.768,270.6,337.7,20,175
2025-01-13T00:46:08.5466347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.91,0.676,263.1,337.7,20,175
2025-01-13T00:46:08.6091465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.91,0.676,263.1,337.7,20,175
2025-01-13T00:46:08.6872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.91,0.676,263.1,337.7,20,175
2025-01-13T00:46:08.7497540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.91,0.676,263.1,337.7,20,175
2025-01-13T00:46:08.8121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.91,0.676,263.1,337.7,20,175
2025-01-13T00:46:08.8746749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.85,0.676,263.1,337.7,20,180
2025-01-13T00:46:08.9371788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.84,0.676,263.1,337.7,20,181
2025-01-13T00:46:09.0152810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.84,0.676,263.1,337.7,20,181
2025-01-13T00:46:09.0777924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.85,0.676,263.1,337.7,20,180
2025-01-13T00:46:09.1402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.84,0.676,263.1,337.7,20,181
2025-01-13T00:46:09.2027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,145.88,0.676,263.1,337.6,20,170
2025-01-13T00:46:09.2653763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.81,0.676,263.1,337.6,20,175
2025-01-13T00:46:09.3433179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.81,0.676,263.1,337.6,20,175
2025-01-13T00:46:09.4057539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.81,0.676,263.1,337.6,20,175
2025-01-13T00:46:09.4683072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,150.81,0.676,263.1,337.6,20,175
2025-01-13T00:46:09.5307794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.89,0.676,263.1,337.6,21,175
2025-01-13T00:46:09.5932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,150.89,0.676,263.1,337.6,21,175
2025-01-13T00:46:09.6712523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:09.7338489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:09.7963561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:09.8588622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:09.9213302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:09.9994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:10.0618987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:10.1244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.99,0.635,263.1,337.6,21,175
2025-01-13T00:46:10.2026205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.8,0.635,263.1,337.4,21,175
2025-01-13T00:46:10.2494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.8,0.635,263.1,337.4,21,175
2025-01-13T00:46:10.3274882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.8,0.635,263.1,337.4,21,175
2025-01-13T00:46:10.3900389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.8,0.635,263.1,337.4,21,175
2025-01-13T00:46:10.4524718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,150.8,0.635,263.1,337.4,21,175
2025-01-13T00:46:10.5148558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.5774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.6398382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.7179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.7805551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.8430949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.9055327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:10.9680241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:11.0461378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:11.1085163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,150.84,0.676,268.3,337.4,22,175
2025-01-13T00:46:11.2025137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,150.64,0.676,268.3,337.2,22,175
2025-01-13T00:46:11.2336312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,150.64,0.676,268.3,337.2,22,175
2025-01-13T00:46:11.2960968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,150.64,0.676,268.3,337.2,22,175
2025-01-13T00:46:11.3741704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,149.65,0.676,268.3,337.2,22,174
2025-01-13T00:46:11.4366687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,149.65,0.676,268.3,337.2,22,174
2025-01-13T00:46:11.4991796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,149.58,0.676,268.3,337.2,21,174
2025-01-13T00:46:11.5616345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.33,0.78,267.8,337.2,21,174
2025-01-13T00:46:11.6239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:11.7022778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:11.7646307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:11.8272180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:11.8896577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:11.9521900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.0303446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.0928312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.1612612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.2237354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.2861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.3487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.4111386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.4893179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.31,0.78,267.8,337.2,21,175
2025-01-13T00:46:12.5516685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,149.76,0.86,259.3,337.2,19,175
2025-01-13T00:46:12.6175008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.68,0.86,259.3,337.2,19,181
2025-01-13T00:46:12.6799336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.69,0.86,259.3,337.2,19,180
2025-01-13T00:46:12.7424607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.69,0.86,259.3,337.2,19,180
2025-01-13T00:46:12.8049558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,154.69,0.86,259.3,337.2,19,180
2025-01-13T00:46:12.8674755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.68,0.86,259.3,337.2,19,181
2025-01-13T00:46:12.9455193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,149.76,0.86,259.3,337.2,19,175
2025-01-13T00:46:13.0080720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,149.76,0.86,259.3,337.2,19,175
2025-01-13T00:46:13.0704123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,149.76,0.86,259.3,337.2,19,175
2025-01-13T00:46:13.1329796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,149.76,0.86,259.3,337.2,19,175
2025-01-13T00:46:13.1956608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.05,0.86,259.3,337.5,19,175
2025-01-13T00:46:13.2736041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.05,0.86,259.3,337.5,19,175
2025-01-13T00:46:13.3360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.05,0.86,259.3,337.5,19,175
2025-01-13T00:46:13.3986051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.05,0.86,259.3,337.5,19,175
2025-01-13T00:46:13.4610530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.05,0.86,259.3,337.5,19,175
2025-01-13T00:46:13.5235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,150.28,0.86,259.3,337.5,21,175
2025-01-13T00:46:13.6016623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,150.28,0.86,259.3,337.5,21,175
2025-01-13T00:46:13.6641186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:13.7266419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:13.7891314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:13.8516269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:13.9297346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:13.9922112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:14.0546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:14.1170591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.2,0.856,250.3,337.5,21,175
2025-01-13T00:46:14.1953372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.6,0.856,250.3,337.9,21,175
2025-01-13T00:46:14.2578456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,150.6,0.856,250.3,337.9,21,175
2025-01-13T00:46:14.3202929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.57,0.856,250.3,337.9,21,181
2025-01-13T00:46:14.3827779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.57,0.856,250.3,337.9,21,181
2025-01-13T00:46:14.4452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,156.57,0.856,250.3,337.9,21,181
2025-01-13T00:46:14.5077545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.5859119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.6482635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.7108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.7732580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.8357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.9139490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:14.9763675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:15.0388365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:15.1013699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:15.1638398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,150.94,0.757,247.8,337.9,22,175
2025-01-13T00:46:15.2263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.14,0.757,247.8,338.1,22,175
2025-01-13T00:46:15.3044366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.14,0.757,247.8,338.1,22,175
2025-01-13T00:46:15.3668893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.14,0.757,247.8,338.1,22,175
2025-01-13T00:46:15.4294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,151.14,0.757,247.8,338.1,22,175
2025-01-13T00:46:15.4918663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,151.05,0.757,247.8,338.1,21,175
2025-01-13T00:46:15.5543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:15.6324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:15.6949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:15.7574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:15.8198895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:15.8824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:15.9604762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:16.0230619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:16.0854482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:16.1488711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.43,0.624,253.3,338.1,21,175
2025-01-13T00:46:16.2104607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.33,0.624,253.3,338,21,175
2025-01-13T00:46:16.2885875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.33,0.624,253.3,338,21,175
2025-01-13T00:46:16.3511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.33,0.624,253.3,338,21,175
2025-01-13T00:46:16.4135682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.33,0.624,253.3,338,21,175
2025-01-13T00:46:16.4760749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,151.33,0.624,253.3,338,21,175
2025-01-13T00:46:16.5385487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.6,0.532,264.6,338,20,175
2025-01-13T00:46:16.6166449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.61,0.532,264.6,338,20,174
2025-01-13T00:46:16.6791415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,148.63,0.532,264.6,338,20,172
2025-01-13T00:46:16.7416748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,148.63,0.532,264.6,338,20,172
2025-01-13T00:46:16.8041793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,148.63,0.532,264.6,338,20,172
2025-01-13T00:46:16.8666535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,148.63,0.532,264.6,338,20,172
2025-01-13T00:46:16.9446275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,149.62,0.532,264.6,338,20,173
2025-01-13T00:46:17.0072445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.61,0.532,264.6,338,20,174
2025-01-13T00:46:17.0632724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.6,0.532,264.6,338,20,175
2025-01-13T00:46:17.1414439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.6,0.532,264.6,338,20,175
2025-01-13T00:46:17.2039324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.5,0.532,264.6,337.9,20,175
2025-01-13T00:46:17.2663544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.5,0.532,264.6,337.9,20,175
2025-01-13T00:46:17.3288832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.5,0.532,264.6,337.9,20,175
2025-01-13T00:46:17.3913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.5,0.532,264.6,337.9,20,175
2025-01-13T00:46:17.4538762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.5,0.532,264.6,337.9,20,175
2025-01-13T00:46:17.5320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.44,0.532,264.6,337.9,19,174
2025-01-13T00:46:17.5981755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.44,0.532,264.6,337.9,19,174
2025-01-13T00:46:17.6607053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.46,0.532,264.6,337.9,19,172
2025-01-13T00:46:17.7231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,147.47,0.532,264.6,337.9,19,171
2025-01-13T00:46:17.7856777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.62,0.523,273.5,337.9,19,171
2025-01-13T00:46:17.8482157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.62,0.523,273.5,337.9,19,171
2025-01-13T00:46:17.9262697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.61,0.523,273.5,337.9,19,172
2025-01-13T00:46:17.9887226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.59,0.523,273.5,337.9,19,173
2025-01-13T00:46:18.0438574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.58,0.523,273.5,337.9,19,174
2025-01-13T00:46:18.1219977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.58,0.523,273.5,337.9,19,174
2025-01-13T00:46:18.2001363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,150.58,0.523,273.5,337.9,19,174
2025-01-13T00:46:18.2468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,149.59,0.523,273.5,337.9,19,173
2025-01-13T00:46:18.3094041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,148.61,0.523,273.5,337.9,19,172
2025-01-13T00:46:18.3719422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.62,0.523,273.5,337.9,19,171
2025-01-13T00:46:18.4421752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,147.62,0.523,273.5,337.9,19,171
2025-01-13T00:46:18.5043954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,145.65,0.523,273.5,337.9,19,169
2025-01-13T00:46:18.5826929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.67,0.523,273.5,337.9,19,168
2025-01-13T00:46:18.6451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.67,0.523,273.5,337.9,19,168
2025-01-13T00:46:18.7076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.67,0.523,273.5,337.9,19,168
2025-01-13T00:46:18.7701273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,144.55,0.579,273.8,337.9,19,168
2025-01-13T00:46:18.8326622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,144.55,0.579,273.8,337.9,19,168
2025-01-13T00:46:18.9107534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,145.53,0.579,273.8,337.9,19,169
2025-01-13T00:46:18.9732212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,145.53,0.579,273.8,337.9,19,169
2025-01-13T00:46:19.0356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,147.49,0.579,273.8,337.9,19,171
2025-01-13T00:46:19.0982314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,147.49,0.579,273.8,337.9,19,171
2025-01-13T00:46:19.1607323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.48,0.579,273.8,337.9,19,172
2025-01-13T00:46:19.2230783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,148.48,0.579,273.8,337.9,19,172
2025-01-13T00:46:19.3013014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.44,0.579,273.8,337.9,19,174
2025-01-13T00:46:19.3638177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.44,0.579,273.8,337.9,19,174
2025-01-13T00:46:19.4262891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.43,0.579,273.8,337.9,19,175
2025-01-13T00:46:19.4887522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.43,0.579,273.8,337.9,19,175
2025-01-13T00:46:19.5512645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.43,0.579,273.8,337.9,19,175
2025-01-13T00:46:19.6293853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,151.43,0.579,273.8,337.9,19,175
2025-01-13T00:46:19.6918637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.44,0.579,273.8,337.9,19,174
2025-01-13T00:46:19.7543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.44,0.579,273.8,337.9,19,174
2025-01-13T00:46:19.8168683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.09,0.698,270.6,337.9,19,174
2025-01-13T00:46:19.8793092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.07,0.698,270.6,337.9,19,175
2025-01-13T00:46:19.9573969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.07,0.698,270.6,337.9,19,175
2025-01-13T00:46:20.0198984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.07,0.698,270.6,337.9,19,175
2025-01-13T00:46:20.0823851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.07,0.698,270.6,337.9,19,175
2025-01-13T00:46:20.1448364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.07,0.698,270.6,337.9,19,175
2025-01-13T00:46:20.2072943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.07,0.698,270.6,337.9,19,175
2025-01-13T00:46:20.2854782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.09,0.698,270.6,337.9,19,174
2025-01-13T00:46:20.3480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.09,0.698,270.6,337.9,19,174
2025-01-13T00:46:20.4104978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.09,0.698,270.6,337.9,19,174
2025-01-13T00:46:20.4728865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.09,0.698,270.6,337.9,19,174
2025-01-13T00:46:20.5354993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,149.99,0.698,270.6,337.9,18,174
2025-01-13T00:46:20.6134950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,150.97,0.698,270.6,337.9,18,175
2025-01-13T00:46:20.6760565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,150.97,0.698,270.6,337.9,18,175
2025-01-13T00:46:20.7385145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,150.97,0.698,270.6,337.9,18,175
2025-01-13T00:46:20.8009890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.67,0.8,269.8,337.9,18,175
2025-01-13T00:46:20.8634523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.67,0.8,269.8,337.9,18,175
2025-01-13T00:46:20.9416137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.67,0.8,269.8,337.9,18,175
2025-01-13T00:46:21.0041179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.67,0.8,269.8,337.9,18,175
2025-01-13T00:46:21.0664990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.67,0.8,269.8,337.9,18,175
2025-01-13T00:46:21.1290632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.67,0.8,269.8,337.9,18,175
2025-01-13T00:46:21.1915777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.87,0.8,269.8,338.1,18,175
2025-01-13T00:46:21.2696757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.87,0.8,269.8,338.1,18,175
2025-01-13T00:46:21.3321211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.87,0.8,269.8,338.1,18,175
2025-01-13T00:46:21.3946433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,150.87,0.8,269.8,338.1,18,175
2025-01-13T00:46:21.4571623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,149.89,0.8,269.8,338.1,18,174
2025-01-13T00:46:21.5195944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,147.94,0.8,269.8,338.1,18,172
2025-01-13T00:46:21.5820750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,147.94,0.8,269.8,338.1,18,172
2025-01-13T00:46:21.6601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,149.81,0.827,269.5,338.1,18,174
2025-01-13T00:46:21.7226019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,149.81,0.827,269.5,338.1,18,174
2025-01-13T00:46:21.7851249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.79,0.827,269.5,338.1,18,175
2025-01-13T00:46:21.8476915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.79,0.827,269.5,338.1,18,175
2025-01-13T00:46:21.9101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.79,0.827,269.5,338.1,18,175
2025-01-13T00:46:21.9882373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.79,0.827,269.5,338.1,18,175
2025-01-13T00:46:22.0439199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.79,0.827,269.5,338.1,18,175
2025-01-13T00:46:22.1065737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,150.79,0.827,269.5,338.1,18,175
2025-01-13T00:46:22.2002785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.59,0.827,269.5,337.9,18,175
2025-01-13T00:46:22.2470029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,150.59,0.827,269.5,337.9,18,175
2025-01-13T00:46:22.3096347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,149.62,0.827,269.5,337.9,18,174
2025-01-13T00:46:22.3721066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,149.62,0.827,269.5,337.9,18,174
2025-01-13T00:46:22.4345917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,149.62,0.827,269.5,337.9,18,174
2025-01-13T00:46:22.5127414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,149.73,0.827,269.5,337.9,19,174
2025-01-13T00:46:22.5751883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:22.6376379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:22.7001778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:22.7626421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:22.8408172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:22.8935183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:22.9715755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:23.0340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:23.0964764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:23.1590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.65,0.826,265.9,337.9,19,175
2025-01-13T00:46:23.2216026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.35,0.826,265.9,337.6,19,175
2025-01-13T00:46:23.2996898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.35,0.826,265.9,337.6,19,175
2025-01-13T00:46:23.3622568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.35,0.826,265.9,337.6,19,175
2025-01-13T00:46:23.4246639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,150.35,0.826,265.9,337.6,19,175
2025-01-13T00:46:23.4871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.46,0.826,265.9,337.6,20,175
2025-01-13T00:46:23.5538875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.36,0.847,261.7,337.6,20,174
2025-01-13T00:46:23.6163479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,149.36,0.847,261.7,337.6,20,174
2025-01-13T00:46:23.6789225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,148.37,0.847,261.7,337.6,20,173
2025-01-13T00:46:23.7569944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:23.8194393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:23.8819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:23.9444543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:24.0068293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:24.0850040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:24.1475148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.39,0.847,261.7,337.6,20,172
2025-01-13T00:46:24.2099722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.58,0.847,261.7,337.8,20,172
2025-01-13T00:46:24.2723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.58,0.847,261.7,337.8,20,172
2025-01-13T00:46:24.3349743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,147.58,0.847,261.7,337.8,20,172
2025-01-13T00:46:24.4131048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,146.6,0.847,261.7,337.8,20,171
2025-01-13T00:46:24.4756084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,146.6,0.847,261.7,337.8,20,171
2025-01-13T00:46:24.5381058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,145.48,0.87,263.3,337.8,19,170
2025-01-13T00:46:24.6005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,145.48,0.87,263.3,337.8,19,170
2025-01-13T00:46:24.6629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,147.44,0.87,263.3,337.8,19,172
2025-01-13T00:46:24.7411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,149.4,0.87,263.3,337.8,19,174
2025-01-13T00:46:24.8035964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.38,0.87,263.3,337.8,19,175
2025-01-13T00:46:24.8661402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.38,0.87,263.3,337.8,19,175
2025-01-13T00:46:24.9286448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.38,0.87,263.3,337.8,19,175
2025-01-13T00:46:24.9911086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.38,0.87,263.3,337.8,19,175
2025-01-13T00:46:25.0692699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.38,0.87,263.3,337.8,19,175
2025-01-13T00:46:25.1317046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,150.38,0.87,263.3,337.8,19,175
2025-01-13T00:46:25.1942564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.97,0.87,263.3,338.4,19,175
2025-01-13T00:46:25.2565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.97,0.87,263.3,338.4,19,175
2025-01-13T00:46:25.3191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,150.97,0.87,263.3,338.4,19,175
2025-01-13T00:46:25.3972841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,149.99,0.87,263.3,338.4,19,174
2025-01-13T00:46:25.4597298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,149.01,0.87,263.3,338.4,19,173
2025-01-13T00:46:25.5222370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,148.14,0.87,263.3,338.4,20,172
2025-01-13T00:46:25.5847592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,148.27,0.864,269,338.4,20,172
2025-01-13T00:46:25.6472147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,148.27,0.864,269,338.4,20,172
2025-01-13T00:46:25.7095692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,148.27,0.864,269,338.4,20,172
2025-01-13T00:46:25.7878229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.23,0.864,269,338.4,20,174
2025-01-13T00:46:25.8502895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.23,0.864,269,338.4,20,174
2025-01-13T00:46:25.9127748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.23,0.864,269,338.4,20,174
2025-01-13T00:46:25.9753075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.23,0.864,269,338.4,20,174
2025-01-13T00:46:26.0377167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.23,0.864,269,338.4,20,174
2025-01-13T00:46:26.1158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,148.27,0.864,269,338.4,20,172
2025-01-13T00:46:26.1939774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,148.47,0.864,269,338.6,20,172
2025-01-13T00:46:26.2407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,148.47,0.864,269,338.6,20,172
2025-01-13T00:46:26.3033398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.43,0.864,269,338.6,20,174
2025-01-13T00:46:26.3658301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,150.43,0.864,269,338.6,20,174
2025-01-13T00:46:26.4439272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,151.41,0.864,269,338.6,20,175
2025-01-13T00:46:26.5064058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.29,0.864,269,338.6,19,175
2025-01-13T00:46:26.5689169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.29,0.864,269,338.6,19,175
2025-01-13T00:46:26.6313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.29,0.864,269,338.6,19,175
2025-01-13T00:46:26.6938966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.29,0.864,269,338.6,19,175
2025-01-13T00:46:26.7719659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,151.29,0.864,269,338.6,19,175
2025-01-13T00:46:26.8342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.56,0.774,270.9,338.6,19,175
2025-01-13T00:46:26.8969277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.56,0.774,270.9,338.6,19,175
2025-01-13T00:46:26.9594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.56,0.774,270.9,338.6,19,175
2025-01-13T00:46:27.0218972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.56,0.774,270.9,338.6,19,175
2025-01-13T00:46:27.1000230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.56,0.774,270.9,338.6,19,175
2025-01-13T00:46:27.1625056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.56,0.774,270.9,338.6,19,175
2025-01-13T00:46:27.2250463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.47,0.774,270.9,338.5,19,175
2025-01-13T00:46:27.2873326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.47,0.774,270.9,338.5,19,175
2025-01-13T00:46:27.3499471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.47,0.774,270.9,338.5,19,175
2025-01-13T00:46:27.4280847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,151.47,0.774,270.9,338.5,19,175
2025-01-13T00:46:27.4906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.57,0.774,270.9,338.5,20,175
2025-01-13T00:46:27.5530744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.57,0.774,270.9,338.5,20,175
2025-01-13T00:46:27.6155997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.57,0.774,270.9,338.5,20,175
2025-01-13T00:46:27.6779189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.57,0.774,270.9,338.5,20,175
2025-01-13T00:46:27.7405746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,151.57,0.774,270.9,338.5,20,175
2025-01-13T00:46:27.8186324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.85,0.621,263.5,338.5,20,175
2025-01-13T00:46:27.8811325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.85,0.621,263.5,338.5,20,175
2025-01-13T00:46:27.9436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.85,0.621,263.5,338.5,20,175
2025-01-13T00:46:28.0061404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.85,0.621,263.5,338.5,20,175
2025-01-13T00:46:28.0684475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.85,0.621,263.5,338.5,20,175
2025-01-13T00:46:28.1467102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.85,0.621,263.5,338.5,20,175
2025-01-13T00:46:28.2092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.75,0.621,263.5,338.4,20,175
2025-01-13T00:46:28.2717010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.75,0.621,263.5,338.4,20,175
2025-01-13T00:46:28.3341832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.75,0.621,263.5,338.4,20,175
2025-01-13T00:46:28.3966600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.75,0.621,263.5,338.4,20,175
2025-01-13T00:46:28.4747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,151.75,0.621,263.5,338.4,20,175
2025-01-13T00:46:28.5371206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.9,0.621,263.5,338.4,22,175
2025-01-13T00:46:28.5996687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.9,0.621,263.5,338.4,22,175
2025-01-13T00:46:28.6621944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.9,0.621,263.5,338.4,22,175
2025-01-13T00:46:28.7245972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,151.9,0.621,263.5,338.4,22,175
2025-01-13T00:46:28.8028507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.1,0.507,253.2,338.4,22,175
2025-01-13T00:46:28.8653155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.1,0.507,253.2,338.4,22,175
2025-01-13T00:46:28.9278176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.1,0.507,253.2,338.4,22,175
2025-01-13T00:46:28.9903314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.1,0.507,253.2,338.4,22,175
2025-01-13T00:46:29.0527576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.1,0.507,253.2,338.4,22,175
2025-01-13T00:46:29.1307689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.1,0.507,253.2,338.4,22,175
2025-01-13T00:46:29.1933811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.2558216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.3182832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.3808249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.4589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.5214783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.5839329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,152.4,0.507,253.2,338.7,22,175
2025-01-13T00:46:29.6464363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:29.7089307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:29.7870601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:29.8495372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:29.9120190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:29.9745394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:30.0370658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:30.0995142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.55,0.459,258.3,338.7,22,175
2025-01-13T00:46:30.1932828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.45,0.459,258.3,338.6,22,175
2025-01-13T00:46:30.2401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.45,0.459,258.3,338.6,22,175
2025-01-13T00:46:30.3025689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.45,0.459,258.3,338.6,22,175
2025-01-13T00:46:30.3651449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.45,0.459,258.3,338.6,22,175
2025-01-13T00:46:30.4275897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.46,0.459,258.3,338.6,22,174
2025-01-13T00:46:30.5056749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,151.51,0.459,258.3,338.6,23,174
2025-01-13T00:46:30.5682403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,151.55,0.512,275.9,338.6,23,174
2025-01-13T00:46:30.6306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:30.6931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:30.7556299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:30.8336590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:30.8962856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:30.9587398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:31.0213071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:31.0837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:31.1619514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.53,0.512,275.9,338.6,23,175
2025-01-13T00:46:31.2243160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.04,0.512,275.9,338.1,23,175
2025-01-13T00:46:31.2868315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.04,0.512,275.9,338.1,23,175
2025-01-13T00:46:31.3493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.04,0.512,275.9,338.1,23,175
2025-01-13T00:46:31.4118161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.04,0.512,275.9,338.1,23,175
2025-01-13T00:46:31.4899928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.99,0.512,275.9,338.1,22,175
2025-01-13T00:46:31.5523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:31.6149116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:31.6773881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:31.7398997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:31.8180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:31.8804668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:31.9429644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:32.0053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:32.0678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:32.1459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,151.73,0.674,280.3,338.1,22,175
2025-01-13T00:46:32.2085200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.34,0.674,280.3,337.7,22,175
2025-01-13T00:46:32.2711191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.34,0.674,280.3,337.7,22,175
2025-01-13T00:46:32.3335564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.34,0.674,280.3,337.7,22,175
2025-01-13T00:46:32.3960089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.34,0.674,280.3,337.7,22,175
2025-01-13T00:46:32.4741380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.34,0.674,280.3,337.7,22,175
2025-01-13T00:46:32.5366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:32.5990960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:32.6615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:32.7241115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:32.7865463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:32.8646665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,149.86,0.813,273.9,337.7,21,174
2025-01-13T00:46:32.9271699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,149.86,0.813,273.9,337.7,21,174
2025-01-13T00:46:32.9896808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,149.86,0.813,273.9,337.7,21,174
2025-01-13T00:46:33.0519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,149.86,0.813,273.9,337.7,21,174
2025-01-13T00:46:33.1146413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:33.1926396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.84,0.813,273.9,337.7,21,175
2025-01-13T00:46:33.2551363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.94,0.813,273.9,337.8,21,175
2025-01-13T00:46:33.3176806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.94,0.813,273.9,337.8,21,175
2025-01-13T00:46:33.3802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.94,0.813,273.9,337.8,21,175
2025-01-13T00:46:33.4427662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.94,0.813,273.9,337.8,21,175
2025-01-13T00:46:33.5208929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,149.87,0.813,273.9,337.8,20,174
2025-01-13T00:46:33.5833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.5,0.886,264.8,337.8,20,174
2025-01-13T00:46:33.6458176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.5,0.886,264.8,337.8,20,174
2025-01-13T00:46:33.7083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.5,0.886,264.8,337.8,20,174
2025-01-13T00:46:33.7708158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,149.5,0.886,264.8,337.8,20,174
2025-01-13T00:46:33.8489610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.49,0.886,264.8,337.8,20,175
2025-01-13T00:46:33.9143830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.49,0.886,264.8,337.8,20,175
2025-01-13T00:46:33.9767021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.49,0.886,264.8,337.8,20,175
2025-01-13T00:46:34.0393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.49,0.886,264.8,337.8,20,175
2025-01-13T00:46:34.1017619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,150.49,0.886,264.8,337.8,20,175
2025-01-13T00:46:34.1956043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.88,0.886,264.8,338.2,20,175
2025-01-13T00:46:34.2424485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.88,0.886,264.8,338.2,20,175
2025-01-13T00:46:34.3049222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.88,0.886,264.8,338.2,20,175
2025-01-13T00:46:34.3674048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.88,0.886,264.8,338.2,20,175
2025-01-13T00:46:34.4299158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.88,0.886,264.8,338.2,20,175
2025-01-13T00:46:34.4961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.99,0.886,264.8,338.2,21,175
2025-01-13T00:46:34.5586526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.86,0.905,259.3,338.2,21,175
2025-01-13T00:46:34.6211645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.86,0.905,259.3,338.2,21,175
2025-01-13T00:46:34.6992709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.79,0.905,259.3,338.2,21,181
2025-01-13T00:46:34.7642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.79,0.905,259.3,338.2,21,181
2025-01-13T00:46:34.8267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.79,0.905,259.3,338.2,21,181
2025-01-13T00:46:34.8893489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,155.8,0.905,259.3,338.2,21,180
2025-01-13T00:46:34.9516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.86,0.905,259.3,338.2,21,175
2025-01-13T00:46:35.0141659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.86,0.905,259.3,338.2,21,175
2025-01-13T00:46:35.0922900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.86,0.905,259.3,338.2,21,175
2025-01-13T00:46:35.1548219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,150.86,0.905,259.3,338.2,21,175
2025-01-13T00:46:35.2172533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.55,0.905,259.3,338.9,21,175
2025-01-13T00:46:35.2798599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.55,0.905,259.3,338.9,21,175
2025-01-13T00:46:35.3422472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.48,0.905,259.3,338.9,21,181
2025-01-13T00:46:35.4203465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.48,0.905,259.3,338.9,21,181
2025-01-13T00:46:35.4828864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.48,0.905,259.3,338.9,21,181
2025-01-13T00:46:35.5453841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.48,0.905,259.3,338.9,21,181
2025-01-13T00:46:35.6078065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.48,0.905,259.3,338.9,21,181
2025-01-13T00:46:35.6702243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,156.49,0.905,259.3,338.9,21,180
2025-01-13T00:46:35.7485162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.55,0.905,259.3,338.9,21,175
2025-01-13T00:46:35.8109466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.68,0.859,260.4,338.9,21,175
2025-01-13T00:46:35.8734508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.68,0.859,260.4,338.9,21,175
2025-01-13T00:46:35.9359099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.68,0.859,260.4,338.9,21,175
2025-01-13T00:46:35.9984134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.68,0.859,260.4,338.9,21,175
2025-01-13T00:46:36.0765738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,151.68,0.859,260.4,338.9,21,175
2025-01-13T00:46:36.1390708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.62,0.859,260.4,338.9,21,180
2025-01-13T00:46:36.2015144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.02,0.859,260.4,339.3,21,180
2025-01-13T00:46:36.2638648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.02,0.859,260.4,339.3,21,180
2025-01-13T00:46:36.3264495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.02,0.859,260.4,339.3,21,180
2025-01-13T00:46:36.4046127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.01,0.859,260.4,339.3,21,181
2025-01-13T00:46:36.4670730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.01,0.859,260.4,339.3,21,181
2025-01-13T00:46:36.5296063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.9,0.859,260.4,339.3,20,181
2025-01-13T00:46:36.5921050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.9,0.859,260.4,339.3,20,181
2025-01-13T00:46:36.6549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.27,0.748,267.1,339.3,20,181
2025-01-13T00:46:36.7326598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.28,0.748,267.1,339.3,20,180
2025-01-13T00:46:36.7951681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.27,0.748,267.1,339.3,20,181
2025-01-13T00:46:36.8576049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.28,0.748,267.1,339.3,20,180
2025-01-13T00:46:36.9202036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.27,0.748,267.1,339.3,20,181
2025-01-13T00:46:36.9826613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.27,0.748,267.1,339.3,20,181
2025-01-13T00:46:37.0451566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.26,0.748,267.1,339.3,20,182
2025-01-13T00:46:37.1233439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.26,0.748,267.1,339.3,20,182
2025-01-13T00:46:37.1858178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.06,0.748,267.1,339.1,20,182
2025-01-13T00:46:37.2482749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,158.07,0.748,267.1,339.1,20,181
2025-01-13T00:46:37.3107097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.09,0.748,267.1,339.1,20,180
2025-01-13T00:46:37.3732460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,157.09,0.748,267.1,339.1,20,180
2025-01-13T00:46:37.4513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.16,0.748,267.1,339.1,20,175
2025-01-13T00:46:37.5138164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.57,0.615,272.4,339.1,20,175
2025-01-13T00:46:37.5763338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.57,0.615,272.4,339.1,20,175
2025-01-13T00:46:37.6387574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.57,0.615,272.4,339.1,20,175
2025-01-13T00:46:37.7012215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.57,0.615,272.4,339.1,20,175
2025-01-13T00:46:37.7794082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.57,0.615,272.4,339.1,20,175
2025-01-13T00:46:37.8418928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.57,0.615,272.4,339.1,20,175
2025-01-13T00:46:37.9042729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,158.49,0.615,272.4,339.1,20,181
2025-01-13T00:46:37.9666131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.5,0.615,272.4,339.1,20,180
2025-01-13T00:46:38.0291996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.5,0.615,272.4,339.1,20,180
2025-01-13T00:46:38.1074355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,157.5,0.615,272.4,339.1,20,180
2025-01-13T00:46:38.1855557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.01,0.615,272.4,338.6,20,180
2025-01-13T00:46:38.2338868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.01,0.615,272.4,338.6,20,180
2025-01-13T00:46:38.2949271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158,0.615,272.4,338.6,20,181
2025-01-13T00:46:38.3575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.01,0.615,272.4,338.6,20,180
2025-01-13T00:46:38.4354228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.01,0.615,272.4,338.6,20,180
2025-01-13T00:46:38.4979291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.91,0.615,272.4,338.6,19,181
2025-01-13T00:46:38.5605284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:38.6230222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:38.6855641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:38.7635436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:38.8261072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:38.8886164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:38.9510804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:39.0157887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,152.27,0.485,267,338.6,19,175
2025-01-13T00:46:39.0783258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,150.29,0.485,267,338.6,19,173
2025-01-13T00:46:39.1564081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.32,0.485,267,338.6,19,171
2025-01-13T00:46:39.2189447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.05,0.485,267,338.3,19,169
2025-01-13T00:46:39.2815228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.05,0.485,267,338.3,19,169
2025-01-13T00:46:39.3438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,146.05,0.485,267,338.3,19,169
2025-01-13T00:46:39.4063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,148.02,0.485,267,338.3,19,171
2025-01-13T00:46:39.4844333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,149.07,0.485,267,338.3,20,172
2025-01-13T00:46:39.5469948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,149.06,0.442,251.1,338.3,20,172
2025-01-13T00:46:39.6094448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.06,0.442,251.1,338.3,20,173
2025-01-13T00:46:39.6719626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.05,0.442,251.1,338.3,20,174
2025-01-13T00:46:39.7344889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.05,0.442,251.1,338.3,20,174
2025-01-13T00:46:39.8125532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,150.06,0.442,251.1,338.3,20,173
2025-01-13T00:46:39.8750480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.05,0.442,251.1,338.3,20,174
2025-01-13T00:46:39.9439965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,151.05,0.442,251.1,338.3,20,174
2025-01-13T00:46:40.0062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.0688760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.1314427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.1939851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.2564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.3345640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.3970377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.4594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,152.05,0.442,251.1,338.3,20,175
2025-01-13T00:46:40.5219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.5844956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.6625754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.7250977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.7875964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.8500453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.9126073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:40.9905965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.0531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.1154954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.1938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.2405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.3187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.3812612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.4437333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.91,0.513,247.5,338.3,21,175
2025-01-13T00:46:41.5062411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,151.97,0.513,247.5,338.3,22,175
2025-01-13T00:46:41.5687040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.66,0.659,259.1,338.3,22,175
2025-01-13T00:46:41.6468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.66,0.659,259.1,338.3,22,175
2025-01-13T00:46:41.7092877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.66,0.659,259.1,338.3,22,175
2025-01-13T00:46:41.7718178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.66,0.659,259.1,338.3,22,175
2025-01-13T00:46:41.8343104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.66,0.659,259.1,338.3,22,175
2025-01-13T00:46:41.8967811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.66,0.659,259.1,338.3,22,175
2025-01-13T00:46:41.9747977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.62,0.659,259.1,338.3,22,180
2025-01-13T00:46:42.0374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.62,0.659,259.1,338.3,22,180
2025-01-13T00:46:42.0998296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.62,0.659,259.1,338.3,22,181
2025-01-13T00:46:42.1623764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.62,0.659,259.1,338.3,22,180
2025-01-13T00:46:42.2248452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.82,0.659,259.1,338.5,22,181
2025-01-13T00:46:42.2873420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.82,0.659,259.1,338.5,22,181
2025-01-13T00:46:42.3654629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.82,0.659,259.1,338.5,22,181
2025-01-13T00:46:42.4278756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.82,0.659,259.1,338.5,22,181
2025-01-13T00:46:42.4904650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.74,0.659,259.1,338.5,21,181
2025-01-13T00:46:42.5529124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.39,0.827,268,338.5,21,181
2025-01-13T00:46:42.6154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.48,0.827,268,338.5,21,175
2025-01-13T00:46:42.6935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,151.48,0.827,268,338.5,21,175
2025-01-13T00:46:42.7560151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.39,0.827,268,338.5,21,181
2025-01-13T00:46:42.8184951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.4,0.827,268,338.5,21,180
2025-01-13T00:46:42.8809962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.4,0.827,268,338.5,21,180
2025-01-13T00:46:42.9434664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.4,0.827,268,338.5,21,180
2025-01-13T00:46:43.0216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.4,0.827,268,338.5,21,180
2025-01-13T00:46:43.0840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.39,0.827,268,338.5,21,181
2025-01-13T00:46:43.1516697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.4,0.827,268,338.5,21,180
2025-01-13T00:46:43.2091391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.5,0.827,268,338.6,21,180
2025-01-13T00:46:43.2715485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,157.49,0.827,268,338.6,21,181
2025-01-13T00:46:43.3496715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.5,0.827,268,338.6,21,180
2025-01-13T00:46:43.4121375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.5,0.827,268,338.6,21,180
2025-01-13T00:46:43.4747420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.59,0.827,268,338.6,22,180
2025-01-13T00:46:43.5371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.58,0.827,268,338.6,22,181
2025-01-13T00:46:43.5996067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.67,0.827,268,338.6,22,175
2025-01-13T00:46:43.6625676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:43.7402420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.35,0.892,269.4,338.6,22,189
2025-01-13T00:46:43.8027847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.44,0.892,269.4,338.6,22,181
2025-01-13T00:46:43.8652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.44,0.892,269.4,338.6,22,181
2025-01-13T00:46:43.9277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.46,0.892,269.4,338.6,22,180
2025-01-13T00:46:44.0058190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.44,0.892,269.4,338.6,22,181
2025-01-13T00:46:44.0683169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:44.1308350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:44.1933405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:44.2558378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:44.3182823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:44.3964203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,151.55,0.892,269.4,338.6,22,175
2025-01-13T00:46:44.4587876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.44,0.892,269.4,338.6,22,181
2025-01-13T00:46:44.5214087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.44,0.892,269.4,338.6,22,181
2025-01-13T00:46:44.5838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.61,0.813,266.5,338.6,22,180
2025-01-13T00:46:44.6472318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.6,0.813,266.5,338.6,22,181
2025-01-13T00:46:44.7244680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.61,0.813,266.5,338.6,22,180
2025-01-13T00:46:44.7869549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.61,0.813,266.5,338.6,22,180
2025-01-13T00:46:44.8494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.6,0.813,266.5,338.6,22,181
2025-01-13T00:46:44.9119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.6,0.813,266.5,338.6,22,181
2025-01-13T00:46:44.9743335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.6,0.813,266.5,338.6,22,181
2025-01-13T00:46:45.0525718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.6,0.813,266.5,338.6,22,181
2025-01-13T00:46:45.1150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.68,0.813,266.5,338.6,22,175
2025-01-13T00:46:45.1931391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.87,0.813,266.5,338.8,22,175
2025-01-13T00:46:45.2400223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.87,0.813,266.5,338.8,22,175
2025-01-13T00:46:45.3025359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.87,0.813,266.5,338.8,22,175
2025-01-13T00:46:45.3805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.87,0.813,266.5,338.8,22,175
2025-01-13T00:46:45.4430943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.87,0.813,266.5,338.8,22,175
2025-01-13T00:46:45.5056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.78,0.813,266.5,338.8,21,175
2025-01-13T00:46:45.5681345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:45.6305574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:45.7087146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:45.7711273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:45.8336781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:45.8961461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:45.9586626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:46.0367593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:46.0992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.02,0.698,263,338.8,21,175
2025-01-13T00:46:46.1774083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.22,0.698,263,339,21,175
2025-01-13T00:46:46.2241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.22,0.698,263,339,21,175
2025-01-13T00:46:46.2867070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.22,0.698,263,339,21,175
2025-01-13T00:46:46.3648518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.22,0.698,263,339,21,175
2025-01-13T00:46:46.4272982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.22,0.698,263,339,21,175
2025-01-13T00:46:46.4898166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.22,0.698,263,339,21,175
2025-01-13T00:46:46.5523144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:46.6147984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:46.6773066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:46.7554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:46.8179014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:46.8803177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:46.9427922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:47.0053759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:47.0834706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:47.1459736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.43,0.627,265.5,339,21,175
2025-01-13T00:46:47.2083248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.62,0.627,265.5,339.2,21,175
2025-01-13T00:46:47.2708583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.62,0.627,265.5,339.2,21,175
2025-01-13T00:46:47.3333038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.62,0.627,265.5,339.2,21,175
2025-01-13T00:46:47.4114706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.62,0.627,265.5,339.2,21,175
2025-01-13T00:46:47.4739905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.55,0.627,265.5,339.2,20,175
2025-01-13T00:46:47.5365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.5990527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.6615183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.7397242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.8021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.8646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.9270839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:47.9896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:48.0677062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:48.1301854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.7,0.612,273.9,339.2,20,175
2025-01-13T00:46:48.1926969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.6,0.612,273.9,339.1,20,175
2025-01-13T00:46:48.2551659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.6,0.612,273.9,339.1,20,175
2025-01-13T00:46:48.3176855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.6,0.612,273.9,339.1,20,175
2025-01-13T00:46:48.3957712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.6,0.612,273.9,339.1,20,175
2025-01-13T00:46:48.4582536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,152.6,0.612,273.9,339.1,20,175
2025-01-13T00:46:48.5206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.54,0.623,276.5,339.1,19,175
2025-01-13T00:46:48.5830473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,151.56,0.623,276.5,339.1,19,174
2025-01-13T00:46:48.6456931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,151.56,0.623,276.5,339.1,19,174
2025-01-13T00:46:48.7238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,151.56,0.623,276.5,339.1,19,174
2025-01-13T00:46:48.7863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,151.56,0.623,276.5,339.1,19,174
2025-01-13T00:46:48.8488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.54,0.623,276.5,339.1,19,175
2025-01-13T00:46:48.9113008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.54,0.623,276.5,339.1,19,175
2025-01-13T00:46:48.9738103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.54,0.623,276.5,339.1,19,175
2025-01-13T00:46:49.0361815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.54,0.623,276.5,339.1,19,175
2025-01-13T00:46:49.1144038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.54,0.623,276.5,339.1,19,175
2025-01-13T00:46:49.1769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.35,0.623,276.5,338.9,19,175
2025-01-13T00:46:49.2393878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.35,0.623,276.5,338.9,19,175
2025-01-13T00:46:49.3016759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,152.35,0.623,276.5,338.9,19,175
2025-01-13T00:46:49.3643825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,151.36,0.623,276.5,338.9,19,174
2025-01-13T00:46:49.4424897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.4,0.623,276.5,338.9,19,172
2025-01-13T00:46:49.5050153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,149.23,0.623,276.5,338.9,17,172
2025-01-13T00:46:49.5674535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:49.6299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:49.6924716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:49.7705380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:49.8330737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:49.8953890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:49.9633469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:50.0257592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,148.07,0.639,269.8,338.9,17,171
2025-01-13T00:46:50.0882195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:50.1506954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,149.05,0.639,269.8,338.9,17,172
2025-01-13T00:46:50.2289031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,148.75,0.639,269.8,338.6,17,172
2025-01-13T00:46:50.2913877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,148.75,0.639,269.8,338.6,17,172
2025-01-13T00:46:50.3538521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,150.72,0.639,269.8,338.6,17,174
2025-01-13T00:46:50.4162551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,151.7,0.639,269.8,338.6,17,175
2025-01-13T00:46:50.4788341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.8,0.639,269.8,338.6,18,175
2025-01-13T00:46:50.5569637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.47,0.694,257.1,338.6,18,175
2025-01-13T00:46:50.6194410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.47,0.694,257.1,338.6,18,175
2025-01-13T00:46:50.6819724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.47,0.694,257.1,338.6,18,175
2025-01-13T00:46:50.7444722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.48,0.694,257.1,338.6,18,174
2025-01-13T00:46:50.8069430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.49,0.694,257.1,338.6,18,173
2025-01-13T00:46:50.8850879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,147.52,0.694,257.1,338.6,18,171
2025-01-13T00:46:50.9476120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,147.52,0.694,257.1,338.6,18,171
2025-01-13T00:46:51.0100334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,147.52,0.694,257.1,338.6,18,171
2025-01-13T00:46:51.0724013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,148.51,0.694,257.1,338.6,18,172
2025-01-13T00:46:51.1350001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.49,0.694,257.1,338.6,18,173
2025-01-13T00:46:51.2130665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.48,0.694,257.1,338.6,18,174
2025-01-13T00:46:51.2755055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.48,0.694,257.1,338.6,18,174
2025-01-13T00:46:51.3381273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.48,0.694,257.1,338.6,18,174
2025-01-13T00:46:51.4006004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.48,0.694,257.1,338.6,18,174
2025-01-13T00:46:51.4630998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,150.48,0.694,257.1,338.6,18,174
2025-01-13T00:46:51.5410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.47,0.694,257.1,338.6,18,175
2025-01-13T00:46:51.6036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.18,0.769,249.4,338.6,18,175
2025-01-13T00:46:51.6661722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.18,0.769,249.4,338.6,18,175
2025-01-13T00:46:51.7286764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.16,0.769,249.4,338.6,18,180
2025-01-13T00:46:51.7911572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.16,0.769,249.4,338.6,18,180
2025-01-13T00:46:51.8536673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.16,0.769,249.4,338.6,18,180
2025-01-13T00:46:51.9317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,157.15,0.769,249.4,338.6,18,181
2025-01-13T00:46:51.9942647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,156.16,0.769,249.4,338.6,18,180
2025-01-13T00:46:52.0566547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,157.15,0.769,249.4,338.6,18,181
2025-01-13T00:46:52.1192707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.18,0.769,249.4,338.6,18,175
2025-01-13T00:46:52.1818104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.47,0.769,249.4,338.9,18,175
2025-01-13T00:46:52.2598144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.48,0.769,249.4,338.9,18,174
2025-01-13T00:46:52.3223409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.48,0.769,249.4,338.9,18,174
2025-01-13T00:46:52.3848306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.48,0.769,249.4,338.9,18,174
2025-01-13T00:46:52.4473609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.47,0.769,249.4,338.9,18,175
2025-01-13T00:46:52.5098057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.47,0.769,249.4,338.9,18,175
2025-01-13T00:46:52.5878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:52.6504508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:52.7128957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:52.7789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:52.8414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:52.9039631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:52.9820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:53.0445636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,151.49,0.768,250.9,338.9,18,175
2025-01-13T00:46:53.1070086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,156.46,0.768,250.9,338.9,18,180
2025-01-13T00:46:53.1852066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.06,0.768,250.9,339.5,18,180
2025-01-13T00:46:53.2342087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.06,0.768,250.9,339.5,18,181
2025-01-13T00:46:53.3101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,158.06,0.768,250.9,339.5,18,181
2025-01-13T00:46:53.3726655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.08,0.768,250.9,339.5,18,175
2025-01-13T00:46:53.4351087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.08,0.768,250.9,339.5,18,175
2025-01-13T00:46:53.4976018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,152.08,0.768,250.9,339.5,18,175
2025-01-13T00:46:53.5600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:53.6382076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:53.7006864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:53.7632710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:53.8257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:53.8881538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:53.9506552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,152.36,0.704,260,339.5,18,175
2025-01-13T00:46:54.0287857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.38,0.704,260,339.5,18,174
2025-01-13T00:46:54.0911678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,148.42,0.704,260,339.5,18,171
2025-01-13T00:46:54.1536753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.45,0.704,260,339.5,18,169
2025-01-13T00:46:54.2161228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.64,0.704,260,339.7,18,169
2025-01-13T00:46:54.2787262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,146.64,0.704,260,339.7,18,169
2025-01-13T00:46:54.3568609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.61,0.704,260,339.7,18,171
2025-01-13T00:46:54.4193032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.59,0.704,260,339.7,18,173
2025-01-13T00:46:54.4818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.57,0.704,260,339.7,18,174
2025-01-13T00:46:54.5442209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.81,0.666,270,339.7,18,175
2025-01-13T00:46:54.6067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,152.81,0.666,270,339.7,18,175
2025-01-13T00:46:54.6849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.83,0.666,270,339.7,18,174
2025-01-13T00:46:54.7473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,150.85,0.666,270,339.7,18,173
2025-01-13T00:46:54.8098213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.87,0.666,270,339.7,18,172
2025-01-13T00:46:54.8723126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,148.88,0.666,270,339.7,18,171
2025-01-13T00:46:54.9349139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,148.88,0.666,270,339.7,18,171
2025-01-13T00:46:55.0129337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,148.88,0.666,270,339.7,18,171
2025-01-13T00:46:55.0754611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,148.88,0.666,270,339.7,18,171
2025-01-13T00:46:55.1403622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,148.88,0.666,270,339.7,18,171
2025-01-13T00:46:55.2005008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,149.67,0.666,270,339.5,18,172
2025-01-13T00:46:55.2629072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.63,0.666,270,339.5,18,174
2025-01-13T00:46:55.3410855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.63,0.666,270,339.5,18,174
2025-01-13T00:46:55.4035801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,151.63,0.666,270,339.5,18,174
2025-01-13T00:46:55.4660316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,152.51,0.666,270,339.5,17,175
2025-01-13T00:46:55.5285670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.64,0.647,273.9,339.5,17,175
2025-01-13T00:46:55.5910500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.64,0.647,273.9,339.5,17,175
2025-01-13T00:46:55.6691340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,151.66,0.647,273.9,339.5,17,174
2025-01-13T00:46:55.7316128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,151.66,0.647,273.9,339.5,17,174
2025-01-13T00:46:55.7941060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,151.66,0.647,273.9,339.5,17,174
2025-01-13T00:46:55.8566201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,151.66,0.647,273.9,339.5,17,174
2025-01-13T00:46:55.9191704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.64,0.647,273.9,339.5,17,175
2025-01-13T00:46:55.9815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.64,0.647,273.9,339.5,17,175
2025-01-13T00:46:56.0597097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.64,0.647,273.9,339.5,17,175
2025-01-13T00:46:56.1221130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.64,0.647,273.9,339.5,17,175
2025-01-13T00:46:56.1845666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.73,0.647,273.9,339.6,17,175
2025-01-13T00:46:56.2471678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,158.63,0.647,273.9,339.6,17,181
2025-01-13T00:46:56.3095341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,157.64,0.647,273.9,339.6,17,180
2025-01-13T00:46:56.3877658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,157.64,0.647,273.9,339.6,17,180
2025-01-13T00:46:56.4502921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.73,0.647,273.9,339.6,17,175
2025-01-13T00:46:56.5127391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,152.84,0.647,273.9,339.6,18,175
2025-01-13T00:46:56.5751276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:56.6377341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:56.7158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:56.7783378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:56.8408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.84,0.6,271.8,339.6,18,181
2025-01-13T00:46:56.9033138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,157.85,0.6,271.8,339.6,18,180
2025-01-13T00:46:56.9657986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,157.85,0.6,271.8,339.6,18,180
2025-01-13T00:46:57.0439009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.84,0.6,271.8,339.6,18,181
2025-01-13T00:46:57.1112576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:57.1845652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:57.2313794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:57.2938489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.94,0.6,271.8,339.6,18,174
2025-01-13T00:46:57.3720120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.94,0.6,271.8,339.6,18,174
2025-01-13T00:46:57.4345230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.94,0.6,271.8,339.6,18,174
2025-01-13T00:46:57.4969569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.94,0.6,271.8,339.6,18,174
2025-01-13T00:46:57.5594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:57.6219909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.94,0.6,271.8,339.6,18,174
2025-01-13T00:46:57.7000535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.94,0.6,271.8,339.6,18,174
2025-01-13T00:46:57.7626197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,152.93,0.6,271.8,339.6,18,175
2025-01-13T00:46:57.8250361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.91,0.563,262.3,339.6,18,175
2025-01-13T00:46:57.8875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.91,0.563,262.3,339.6,18,175
2025-01-13T00:46:57.9499758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.91,0.563,262.3,339.6,18,175
2025-01-13T00:46:58.0281629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.91,0.563,262.3,339.6,18,175
2025-01-13T00:46:58.0906256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.91,0.563,262.3,339.6,18,175
2025-01-13T00:46:58.1531326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.91,0.563,262.3,339.6,18,175
2025-01-13T00:46:58.2155795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.2779895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.3404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.4187214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.4811689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.5436594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.6060766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.6685799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.7467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,152.61,0.563,262.3,339.3,18,175
2025-01-13T00:46:58.8092711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.47,0.579,250.4,339.3,18,175
2025-01-13T00:46:58.8717655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.47,0.579,250.4,339.3,18,175
2025-01-13T00:46:58.9342269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.47,0.579,250.4,339.3,18,175
2025-01-13T00:46:58.9967759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.47,0.579,250.4,339.3,18,175
2025-01-13T00:46:59.0748715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.47,0.579,250.4,339.3,18,175
2025-01-13T00:46:59.1372168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.47,0.579,250.4,339.3,18,175
2025-01-13T00:46:59.1998167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,152.18,0.579,250.4,339,18,175
2025-01-13T00:46:59.2623621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.18,0.579,250.4,339,18,174
2025-01-13T00:46:59.3248226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.18,0.579,250.4,339,18,174
2025-01-13T00:46:59.4028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,151.18,0.579,250.4,339,18,174
2025-01-13T00:46:59.4654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.36,0.579,250.4,339,20,174
2025-01-13T00:46:59.5278938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.36,0.579,250.4,339,20,175
2025-01-13T00:46:59.5904233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.36,0.579,250.4,339,20,175
2025-01-13T00:46:59.6528224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.36,0.579,250.4,339,20,175
2025-01-13T00:46:59.7310072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,152.36,0.579,250.4,339,20,175
2025-01-13T00:46:59.7934446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.2,0.631,247.5,339,20,175
2025-01-13T00:46:59.8559731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.2,0.631,247.5,339,20,175
2025-01-13T00:46:59.9183372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,152.2,0.631,247.5,339,20,175
2025-01-13T00:46:59.9808530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,151.2,0.631,247.5,339,20,174
2025-01-13T00:47:00.0590635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,151.2,0.631,247.5,339,20,174
2025-01-13T00:47:00.1215151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,151.2,0.631,247.5,339,20,174
2025-01-13T00:47:00.1841390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.9,0.631,247.5,338.7,20,174
2025-01-13T00:47:00.2465114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,150.9,0.631,247.5,338.7,20,174
2025-01-13T00:47:00.3090613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.3872029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.4496579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.5121530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.5746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.6371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.6995977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.7777238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,151.9,0.631,247.5,338.7,20,175
2025-01-13T00:47:00.8402472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.69,0.71,255.7,338.7,20,181
2025-01-13T00:47:00.9027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.69,0.71,255.7,338.7,20,181
2025-01-13T00:47:00.9652019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.69,0.71,255.7,338.7,20,181
2025-01-13T00:47:01.0274771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,156.69,0.71,255.7,338.7,20,180
2025-01-13T00:47:01.1058189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.73,0.71,255.7,338.7,20,175
2025-01-13T00:47:01.1839139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.82,0.71,255.7,338.8,20,175
2025-01-13T00:47:01.2307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.82,0.71,255.7,338.8,20,175
2025-01-13T00:47:01.2932483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.82,0.71,255.7,338.8,20,175
2025-01-13T00:47:01.3557515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,151.82,0.71,255.7,338.8,20,175
2025-01-13T00:47:01.4338713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.78,0.71,255.7,338.8,20,181
2025-01-13T00:47:01.4963753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,157.68,0.71,255.7,338.8,19,181
2025-01-13T00:47:01.5588987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,158.67,0.71,255.7,338.8,19,182
2025-01-13T00:47:01.6213188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.67,0.71,255.7,338.8,19,183
2025-01-13T00:47:01.6838555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.41,0.83,266.5,338.8,19,183
2025-01-13T00:47:01.7619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.43,0.83,266.5,338.8,19,181
2025-01-13T00:47:01.8283691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.43,0.83,266.5,338.8,19,181
2025-01-13T00:47:01.8908607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.45,0.83,266.5,338.8,19,180
2025-01-13T00:47:01.9533526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.45,0.83,266.5,338.8,19,180
2025-01-13T00:47:02.0157130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,156.45,0.83,266.5,338.8,19,180
2025-01-13T00:47:02.0782797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.43,0.83,266.5,338.8,19,181
2025-01-13T00:47:02.1563633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.43,0.83,266.5,338.8,19,181
2025-01-13T00:47:02.2188120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.83,0.83,266.5,339.2,19,181
2025-01-13T00:47:02.2814096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.83,0.83,266.5,339.2,19,181
2025-01-13T00:47:02.3476394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.83,0.83,266.5,339.2,19,181
2025-01-13T00:47:02.4101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,157.83,0.83,266.5,339.2,19,181
2025-01-13T00:47:02.4787295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,157.7,0.83,266.5,339.2,18,181
2025-01-13T00:47:02.5412158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.63,0.869,269.2,339.2,18,181
2025-01-13T00:47:02.6037146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.59,0.869,269.2,339.2,18,183
2025-01-13T00:47:02.6661483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.59,0.869,269.2,339.2,18,183
2025-01-13T00:47:02.7442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.61,0.869,269.2,339.2,18,182
2025-01-13T00:47:02.8067854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.63,0.869,269.2,339.2,18,181
2025-01-13T00:47:02.8770482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.63,0.869,269.2,339.2,18,181
2025-01-13T00:47:02.9394720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.63,0.869,269.2,339.2,18,181
2025-01-13T00:47:03.0019386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.64,0.869,269.2,339.2,18,180
2025-01-13T00:47:03.0643588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.64,0.869,269.2,339.2,18,180
2025-01-13T00:47:03.1269307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,157.63,0.869,269.2,339.2,18,181
2025-01-13T00:47:03.1894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.31,0.869,269.2,339.9,18,181
2025-01-13T00:47:03.2674449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.31,0.869,269.2,339.9,18,181
2025-01-13T00:47:03.3300403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.31,0.869,269.2,339.9,18,181
2025-01-13T00:47:03.3925133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.31,0.869,269.2,339.9,18,181
2025-01-13T00:47:03.4550069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.31,0.869,269.2,339.9,18,181
2025-01-13T00:47:03.5175115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.33,0.869,269.2,339.9,18,180
2025-01-13T00:47:03.5956094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.57,0.76,264.1,339.9,18,181
2025-01-13T00:47:03.6580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.57,0.76,264.1,339.9,18,181
2025-01-13T00:47:03.7205597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.65,0.76,264.1,339.9,18,175
2025-01-13T00:47:03.7830852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.65,0.76,264.1,339.9,18,175
2025-01-13T00:47:03.8455915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.65,0.76,264.1,339.9,18,175
2025-01-13T00:47:03.9236905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,152.65,0.76,264.1,339.9,18,175
2025-01-13T00:47:03.9861564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,157.58,0.76,264.1,339.9,18,180
2025-01-13T00:47:04.0486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,157.58,0.76,264.1,339.9,18,180
2025-01-13T00:47:04.1111007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.57,0.76,264.1,339.9,18,181
2025-01-13T00:47:04.1736805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.06,0.76,264.1,340.4,18,181
2025-01-13T00:47:04.3142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.06,0.76,264.1,340.4,18,181
2025-01-13T00:47:04.3768041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.06,0.76,264.1,340.4,18,181
2025-01-13T00:47:04.4392440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.06,0.76,264.1,340.4,18,181
2025-01-13T00:47:04.5017135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.06,0.76,264.1,340.4,18,181
2025-01-13T00:47:04.5798623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.52,0.593,254.3,340.4,18,181
2025-01-13T00:47:04.6423348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.52,0.593,254.3,340.4,18,181
2025-01-13T00:47:04.7047499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.52,0.593,254.3,340.4,18,181
2025-01-13T00:47:04.7672954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.52,0.593,254.3,340.4,18,181
2025-01-13T00:47:04.8298036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.52,0.593,254.3,340.4,18,180
2025-01-13T00:47:04.8922603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.52,0.593,254.3,340.4,18,181
2025-01-13T00:47:04.9703882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.55,0.593,254.3,340.4,18,175
2025-01-13T00:47:05.0328948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.55,0.593,254.3,340.4,18,175
2025-01-13T00:47:05.0953229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,153.55,0.593,254.3,340.4,18,175
2025-01-13T00:47:05.1735406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,161.71,0.593,254.3,340.6,18,183
2025-01-13T00:47:05.2202609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.72,0.593,254.3,340.6,18,180
2025-01-13T00:47:05.2984420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,158.72,0.593,254.3,340.6,18,180
2025-01-13T00:47:05.3609875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.72,0.593,254.3,340.6,18,181
2025-01-13T00:47:05.4234272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.72,0.593,254.3,340.6,18,181
2025-01-13T00:47:05.4859123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.72,0.593,254.3,340.6,18,181
2025-01-13T00:47:05.5484029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.72,0.593,254.3,340.6,18,181
2025-01-13T00:47:05.6265374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,160.15,0.456,249.6,340.6,18,181
2025-01-13T00:47:05.6890282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,159.15,0.456,249.6,340.6,18,180
2025-01-13T00:47:05.7516040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:05.8139894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:05.8765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:05.9545792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:06.0171263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:06.0794811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:06.1419308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,154.15,0.456,249.6,340.6,18,175
2025-01-13T00:47:06.2046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.96,0.456,249.6,340.4,18,175
2025-01-13T00:47:06.2827229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.96,0.456,249.6,340.4,18,175
2025-01-13T00:47:06.3451379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.96,0.456,249.6,340.4,18,175
2025-01-13T00:47:06.4077095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.96,0.456,249.6,340.4,18,175
2025-01-13T00:47:06.4702191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,153.96,0.456,249.6,340.4,18,175
2025-01-13T00:47:06.5326728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:06.6107616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:06.6731958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:06.7357594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:06.7982204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:06.8607128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:06.9388233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:07.0013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:07.0637645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:07.1263266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.15,0.408,259.7,340.4,18,175
2025-01-13T00:47:07.1887084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,153.55,0.408,259.7,339.8,18,175
2025-01-13T00:47:07.2668348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,152.56,0.408,259.7,339.8,18,174
2025-01-13T00:47:07.3293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,150.57,0.408,259.7,339.8,18,172
2025-01-13T00:47:07.3919016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,146.61,0.408,259.7,339.8,18,168
2025-01-13T00:47:07.4544019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,145.61,0.408,259.7,339.8,18,167
2025-01-13T00:47:07.5168577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,145.61,0.408,259.7,339.8,18,167
2025-01-13T00:47:07.5793767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,146.51,0.478,268.8,339.8,18,168
2025-01-13T00:47:07.6574427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,147.5,0.478,268.8,339.8,18,169
2025-01-13T00:47:07.7199567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.47,0.478,268.8,339.8,18,171
2025-01-13T00:47:07.7824681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.45,0.478,268.8,339.8,18,173
2025-01-13T00:47:07.8448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.44,0.478,268.8,339.8,18,174
2025-01-13T00:47:07.9074713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.44,0.478,268.8,339.8,18,174
2025-01-13T00:47:07.9855532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,152.44,0.478,268.8,339.8,18,174
2025-01-13T00:47:08.0479740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,151.45,0.478,268.8,339.8,18,173
2025-01-13T00:47:08.1105921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,149.47,0.478,268.8,339.8,18,171
2025-01-13T00:47:08.1730508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,148.29,0.478,268.8,339.6,18,170
2025-01-13T00:47:08.2354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,147.3,0.478,268.8,339.6,18,169
2025-01-13T00:47:08.3136604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,146.32,0.478,268.8,339.6,18,168
2025-01-13T00:47:08.3760915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,146.32,0.478,268.8,339.6,18,168
2025-01-13T00:47:08.4386007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,147.3,0.478,268.8,339.6,18,169
2025-01-13T00:47:08.5010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,149.11,0.478,268.8,339.6,16,171
2025-01-13T00:47:08.5635664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.64,0.611,266,339.6,16,172
2025-01-13T00:47:08.6416586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.64,0.611,266,339.6,16,172
2025-01-13T00:47:08.7039923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,150.62,0.611,266,339.6,16,173
2025-01-13T00:47:08.7666980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,148.66,0.611,266,339.6,16,171
2025-01-13T00:47:08.8291301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,148.66,0.611,266,339.6,16,171
2025-01-13T00:47:08.8916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,146.69,0.611,266,339.6,16,169
2025-01-13T00:47:08.9697363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,146.69,0.611,266,339.6,16,169
2025-01-13T00:47:09.0322444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,146.69,0.611,266,339.6,16,169
2025-01-13T00:47:09.0947043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,147.67,0.611,266,339.6,16,170
2025-01-13T00:47:09.1728867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,148.95,0.611,266,339.9,16,171
2025-01-13T00:47:09.2212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,149.93,0.611,266,339.9,16,172
2025-01-13T00:47:09.2977413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,151.9,0.611,266,339.9,16,174
2025-01-13T00:47:09.3628097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,152.89,0.611,266,339.9,16,175
2025-01-13T00:47:09.4251860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,152.89,0.611,266,339.9,16,175
2025-01-13T00:47:09.4877475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,153.2,0.611,266,339.9,19,175
2025-01-13T00:47:09.5502685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.76,0.745,260.2,339.9,19,175
2025-01-13T00:47:09.6125841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.76,0.745,260.2,339.9,19,175
2025-01-13T00:47:09.6908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.76,0.745,260.2,339.9,19,175
2025-01-13T00:47:09.7532224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.76,0.745,260.2,339.9,19,175
2025-01-13T00:47:09.8158624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.71,0.745,260.2,339.9,19,180
2025-01-13T00:47:09.8782872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.71,0.745,260.2,339.9,19,180
2025-01-13T00:47:09.9408000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,157.71,0.745,260.2,339.9,19,180
2025-01-13T00:47:10.0032165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,158.7,0.745,260.2,339.9,19,181
2025-01-13T00:47:10.0814269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.76,0.745,260.2,339.9,19,175
2025-01-13T00:47:10.1437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,152.76,0.745,260.2,339.9,19,175
2025-01-13T00:47:10.2063851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.65,0.745,260.2,340.8,19,175
2025-01-13T00:47:10.2685966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.65,0.745,260.2,340.8,19,175
2025-01-13T00:47:10.3313333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.65,0.745,260.2,340.8,19,175
2025-01-13T00:47:10.4094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,153.65,0.745,260.2,340.8,19,175
2025-01-13T00:47:10.4719682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.75,0.745,260.2,340.8,20,175
2025-01-13T00:47:10.5344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,153.75,0.745,260.2,340.8,20,175
2025-01-13T00:47:10.5969959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:10.6594263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:10.7375871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:10.8000741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:10.8626036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:10.9250177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:10.9873883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.56,0.816,260.5,340.8,20,175
2025-01-13T00:47:11.0656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.58,0.816,260.5,340.8,20,174
2025-01-13T00:47:11.1281554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,152.58,0.816,260.5,340.8,20,174
2025-01-13T00:47:11.1906264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.86,0.816,260.5,341.1,20,175
2025-01-13T00:47:11.2531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.86,0.816,260.5,341.1,20,175
2025-01-13T00:47:11.3156293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.86,0.816,260.5,341.1,20,175
2025-01-13T00:47:11.3937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.86,0.816,260.5,341.1,20,175
2025-01-13T00:47:11.4562147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.74,0.816,260.5,341.1,19,175
2025-01-13T00:47:11.5187345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,153.74,0.816,260.5,341.1,19,175
2025-01-13T00:47:11.5812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:11.6436637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:11.7114436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:11.7740620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:11.8521651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:11.9145282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:11.9771365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:12.0396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:12.1021315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.89,0.803,268.2,341.1,19,175
2025-01-13T00:47:12.1802856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.7,0.803,268.2,340.9,19,175
2025-01-13T00:47:12.2427272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.7,0.803,268.2,340.9,19,175
2025-01-13T00:47:12.3051947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.7,0.803,268.2,340.9,19,175
2025-01-13T00:47:12.3677401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.7,0.803,268.2,340.9,19,175
2025-01-13T00:47:12.4302071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,153.7,0.803,268.2,340.9,19,175
2025-01-13T00:47:12.5083440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,153.8,0.803,268.2,340.9,20,175
2025-01-13T00:47:12.5610439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:12.6391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:12.7017132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:12.7641634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:12.8266877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:12.8891273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:12.9543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:13.0324496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:13.0948768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.09,0.753,277.1,340.9,20,175
2025-01-13T00:47:13.1730257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.99,0.753,277.1,340.8,20,175
2025-01-13T00:47:13.2198632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.99,0.753,277.1,340.8,20,175
2025-01-13T00:47:13.2823794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.99,0.753,277.1,340.8,20,175
2025-01-13T00:47:13.3604992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.99,0.753,277.1,340.8,20,175
2025-01-13T00:47:13.4230088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.99,0.753,277.1,340.8,20,175
2025-01-13T00:47:13.4855452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.9,0.753,277.1,340.8,19,175
2025-01-13T00:47:13.5477969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,153.9,0.753,277.1,340.8,19,175
2025-01-13T00:47:13.6104751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:13.6729443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:13.7408207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:13.8189281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:13.8813769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:13.9438656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:14.0064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:14.0688177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:14.1469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.27,0.634,281.3,340.8,19,175
2025-01-13T00:47:14.2094332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.57,0.634,281.3,341.1,19,175
2025-01-13T00:47:14.2719068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.57,0.634,281.3,341.1,19,175
2025-01-13T00:47:14.3343956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.57,0.634,281.3,341.1,19,175
2025-01-13T00:47:14.3968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.57,0.634,281.3,341.1,19,175
2025-01-13T00:47:14.4594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,154.48,0.634,281.3,341.1,18,175
2025-01-13T00:47:14.5999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:14.6624769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:14.7249273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:14.7874332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:14.8655832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:14.9204834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:14.9986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.0610711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.1234959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.1859187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.2485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.3110311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.3891455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.4516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.5141229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,154.78,0.508,279.8,341.1,18,175
2025-01-13T00:47:15.5765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.83,0.46,275,341.1,18,175
2025-01-13T00:47:15.6390912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.85,0.46,275,341.1,18,174
2025-01-13T00:47:15.7172403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.87,0.46,275,341.1,18,172
2025-01-13T00:47:15.7796854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.87,0.46,275,341.1,18,172
2025-01-13T00:47:15.8421889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.87,0.46,275,341.1,18,172
2025-01-13T00:47:15.9046133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.87,0.46,275,341.1,18,172
2025-01-13T00:47:15.9671835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,152.86,0.46,275,341.1,18,173
2025-01-13T00:47:16.0452772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.85,0.46,275,341.1,18,174
2025-01-13T00:47:16.1077853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,153.85,0.46,275,341.1,18,174
2025-01-13T00:47:16.1703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.14,0.46,275,341.4,18,174
2025-01-13T00:47:16.2327653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.14,0.46,275,341.4,18,174
2025-01-13T00:47:16.2952186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,154.14,0.46,275,341.4,18,174
2025-01-13T00:47:16.3733145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.13,0.46,275,341.4,18,175
2025-01-13T00:47:16.4357891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.13,0.46,275,341.4,18,175
2025-01-13T00:47:16.4983228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,155.13,0.46,275,341.4,18,175
2025-01-13T00:47:16.5608544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.03,0.484,271.9,341.4,18,175
2025-01-13T00:47:16.6232687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.97,0.484,271.9,341.4,18,180
2025-01-13T00:47:16.7014195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,0.484,271.9,341.4,18,181
2025-01-13T00:47:16.7638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.97,0.484,271.9,341.4,18,180
2025-01-13T00:47:16.8263636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,0.484,271.9,341.4,18,181
2025-01-13T00:47:16.8889246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,159.97,0.484,271.9,341.4,18,180
2025-01-13T00:47:16.9513287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,0.484,271.9,341.4,18,181
2025-01-13T00:47:17.0293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,0.484,271.9,341.4,18,181
2025-01-13T00:47:17.0919501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.96,0.484,271.9,341.4,18,181
2025-01-13T00:47:17.1701410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.06,0.484,271.9,341.5,18,181
2025-01-13T00:47:17.2179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,161.06,0.484,271.9,341.5,18,181
2025-01-13T00:47:17.2793565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,160.07,0.484,271.9,341.5,18,180
2025-01-13T00:47:17.3575187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.05,0.484,271.9,341.5,18,182
2025-01-13T00:47:17.4200801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,155.12,0.484,271.9,341.5,18,175
2025-01-13T00:47:17.4825501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,155.04,0.484,271.9,341.5,17,175
2025-01-13T00:47:17.5450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.6075256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.6700245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.7480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.8105921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.8730777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.9355649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:17.9980678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.01,0.487,270,341.5,17,175
2025-01-13T00:47:18.0762064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,160.95,0.487,270,341.5,17,181
2025-01-13T00:47:18.1386831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,160.95,0.487,270,341.5,17,181
2025-01-13T00:47:18.2011702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,164.02,0.487,270,341.6,17,184
2025-01-13T00:47:18.2636620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.11,0.487,270,341.6,17,175
2025-01-13T00:47:18.3261777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.11,0.487,270,341.6,17,175
2025-01-13T00:47:18.4042650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,155.11,0.487,270,341.6,17,175
2025-01-13T00:47:18.4668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,155.19,0.487,270,341.6,18,175
2025-01-13T00:47:18.5291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,155.19,0.487,270,341.6,18,175
2025-01-13T00:47:18.5916562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:18.6542329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:18.7323653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:18.7948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:18.8573691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:18.9198186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:18.9822936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:19.0468487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:19.1249840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,155.25,0.449,264.8,341.6,18,175
2025-01-13T00:47:19.1874462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.45,0.449,264.8,341.8,18,175
2025-01-13T00:47:19.2499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.45,0.449,264.8,341.8,18,175
2025-01-13T00:47:19.3124181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,155.45,0.449,264.8,341.8,18,175
2025-01-13T00:47:19.3749429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.46,0.449,264.8,341.8,18,174
2025-01-13T00:47:19.4399984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,154.46,0.449,264.8,341.8,18,174
2025-01-13T00:47:19.5182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,152.48,0.449,264.8,341.8,18,172
2025-01-13T00:47:19.5807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,152.41,0.454,258.9,341.8,18,172
2025-01-13T00:47:19.6431832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,152.41,0.454,258.9,341.8,18,172
2025-01-13T00:47:19.7057101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.4,0.454,258.9,341.8,18,174
2025-01-13T00:47:19.7680800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.39,0.454,258.9,341.8,18,175
2025-01-13T00:47:19.8462913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,155.39,0.454,258.9,341.8,18,175
2025-01-13T00:47:19.9087547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.4,0.454,258.9,341.8,18,174
2025-01-13T00:47:19.9712645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,153.41,0.454,258.9,341.8,18,173
2025-01-13T00:47:20.0337568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,151.42,0.454,258.9,341.8,18,171
2025-01-13T00:47:20.0962334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,151.42,0.454,258.9,341.8,18,171
2025-01-13T00:47:20.1743604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,151.32,0.454,258.9,341.7,18,171
2025-01-13T00:47:20.2368480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,151.32,0.454,258.9,341.7,18,171
2025-01-13T00:47:20.2992302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,152.31,0.454,258.9,341.7,18,172
2025-01-13T00:47:20.3617985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.3,0.454,258.9,341.7,18,174
2025-01-13T00:47:20.4243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,154.3,0.454,258.9,341.7,18,174
2025-01-13T00:47:20.5024526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,155.37,0.454,258.9,341.7,19,175
2025-01-13T00:47:20.5649270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:20.6274024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:20.6898737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:20.7523109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:20.8305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:20.8930168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:20.9555421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:21.0179219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:21.0804541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:21.1428110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,155.19,0.521,261.4,341.7,19,175
2025-01-13T00:47:21.2210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.89,0.521,261.4,341.4,19,175
2025-01-13T00:47:21.2834022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.89,0.521,261.4,341.4,19,175
2025-01-13T00:47:21.3460836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.89,0.521,261.4,341.4,19,175
2025-01-13T00:47:21.4085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.89,0.521,261.4,341.4,19,175
2025-01-13T00:47:21.4710391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,154.04,0.521,261.4,341.4,21,174
2025-01-13T00:47:21.5490420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:21.6116151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.95,0.606,271,341.4,21,172
2025-01-13T00:47:21.6741163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.95,0.606,271,341.4,21,172
2025-01-13T00:47:21.7366122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.95,0.606,271,341.4,21,172
2025-01-13T00:47:21.7990984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:21.8771812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:21.9397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:22.0021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:22.0644911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:22.1271773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.93,0.606,271,341.4,21,174
2025-01-13T00:47:22.2053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.63,0.606,271,341.1,21,174
2025-01-13T00:47:22.2677112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,152.64,0.606,271,341.1,21,173
2025-01-13T00:47:22.3302522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.66,0.606,271,341.1,21,172
2025-01-13T00:47:22.3926634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,151.66,0.606,271,341.1,21,172
2025-01-13T00:47:22.4552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,151.59,0.606,271,341.1,20,172
2025-01-13T00:47:22.5333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,152.57,0.606,271,341.1,20,173
2025-01-13T00:47:22.5958388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:22.6583336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:22.7208767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:22.7833117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:22.8614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:22.9239393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.55,0.685,281.2,341.1,20,174
2025-01-13T00:47:22.9863821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.55,0.685,281.2,341.1,20,174
2025-01-13T00:47:23.0488192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:23.1113490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.53,0.685,281.2,341.1,20,175
2025-01-13T00:47:23.1739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.62,0.685,281.2,341.2,20,175
2025-01-13T00:47:23.2519659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.62,0.685,281.2,341.2,20,175
2025-01-13T00:47:23.3144619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.62,0.685,281.2,341.2,20,175
2025-01-13T00:47:23.3770391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.62,0.685,281.2,341.2,20,175
2025-01-13T00:47:23.4394716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.7,0.685,281.2,341.2,21,175
2025-01-13T00:47:23.5019733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.7,0.685,281.2,341.2,21,175
2025-01-13T00:47:23.5800137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:23.6456276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:23.7050353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:23.7675119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:23.8300702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:23.9081368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:23.9706382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:24.0331012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:24.0955850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.66,0.724,283.3,341.2,21,175
2025-01-13T00:47:24.1737379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.75,0.724,283.3,341.3,21,175
2025-01-13T00:47:24.2362493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.75,0.724,283.3,341.3,21,175
2025-01-13T00:47:24.2987006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.75,0.724,283.3,341.3,21,175
2025-01-13T00:47:24.3611669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.75,0.724,283.3,341.3,21,175
2025-01-13T00:47:24.4236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,154.75,0.724,283.3,341.3,21,175
2025-01-13T00:47:24.4861351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.68,0.724,283.3,341.3,20,175
2025-01-13T00:47:24.5643149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.58,0.721,278.1,341.3,20,175
2025-01-13T00:47:24.6267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.58,0.721,278.1,341.3,20,175
2025-01-13T00:47:24.6892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.58,0.721,278.1,341.3,20,175
2025-01-13T00:47:24.7517844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.58,0.721,278.1,341.3,20,175
2025-01-13T00:47:24.8142445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.6,0.721,278.1,341.3,20,174
2025-01-13T00:47:24.8923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.64,0.721,278.1,341.3,20,172
2025-01-13T00:47:24.9547562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.64,0.721,278.1,341.3,20,172
2025-01-13T00:47:25.0172042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.6,0.721,278.1,341.3,20,174
2025-01-13T00:47:25.0797652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.6,0.721,278.1,341.3,20,174
2025-01-13T00:47:25.1422201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.58,0.721,278.1,341.3,20,175
2025-01-13T00:47:25.2204119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,154.58,0.721,278.1,341.3,20,175
2025-01-13T00:47:25.2828912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.6,0.721,278.1,341.3,20,174
2025-01-13T00:47:25.3453519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.6,0.721,278.1,341.3,20,174
2025-01-13T00:47:25.4078683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.64,0.721,278.1,341.3,20,172
2025-01-13T00:47:25.4703938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.72,0.721,278.1,341.3,21,172
2025-01-13T00:47:25.5328838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.74,0.721,278.1,341.3,21,171
2025-01-13T00:47:25.6109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,150.74,0.706,276.5,341.3,21,171
2025-01-13T00:47:25.6732729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,150.74,0.706,276.5,341.3,21,171
2025-01-13T00:47:25.7360198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,151.72,0.706,276.5,341.3,21,172
2025-01-13T00:47:25.7985126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,153.68,0.706,276.5,341.3,21,174
2025-01-13T00:47:25.8610425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.66,0.706,276.5,341.3,21,175
2025-01-13T00:47:25.9390788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.66,0.706,276.5,341.3,21,175
2025-01-13T00:47:26.0015226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.66,0.706,276.5,341.3,21,175
2025-01-13T00:47:26.0640122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.57,0.706,276.5,341.3,21,181
2025-01-13T00:47:26.1265571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.57,0.706,276.5,341.3,21,181
2025-01-13T00:47:26.1890187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.86,0.706,276.5,341.6,21,181
2025-01-13T00:47:26.2670957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.96,0.706,276.5,341.6,21,175
2025-01-13T00:47:26.3296199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.96,0.706,276.5,341.6,21,175
2025-01-13T00:47:26.3935947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,160.86,0.706,276.5,341.6,21,181
2025-01-13T00:47:26.4545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.7,0.706,276.5,341.6,19,180
2025-01-13T00:47:26.5171165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.68,0.706,276.5,341.6,19,181
2025-01-13T00:47:26.5951996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:26.6577000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:26.7202346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:26.7853802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:26.8479584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:26.9104292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:26.9885681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.94,0.667,284.4,341.6,19,180
2025-01-13T00:47:27.0510430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:27.1134311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,160.92,0.667,284.4,341.6,19,181
2025-01-13T00:47:27.1760111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.31,0.667,284.4,342,19,181
2025-01-13T00:47:27.2385488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.31,0.667,284.4,342,19,181
2025-01-13T00:47:27.3165655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.31,0.667,284.4,342,19,181
2025-01-13T00:47:27.3791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.31,0.667,284.4,342,19,181
2025-01-13T00:47:27.4415700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.31,0.667,284.4,342,19,181
2025-01-13T00:47:27.5040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.31,0.667,284.4,342,19,181
2025-01-13T00:47:27.5665571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.81,0.538,294.5,342,19,181
2025-01-13T00:47:27.6446913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.81,0.538,294.5,342,19,181
2025-01-13T00:47:27.7071630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.81,0.538,294.5,342,19,181
2025-01-13T00:47:27.7696575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.83,0.538,294.5,342,19,180
2025-01-13T00:47:27.8320556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.83,0.538,294.5,342,19,180
2025-01-13T00:47:27.8945972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.83,0.538,294.5,342,19,180
2025-01-13T00:47:27.9570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.83,0.538,294.5,342,19,180
2025-01-13T00:47:28.0352174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.83,0.538,294.5,342,19,180
2025-01-13T00:47:28.0977311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.83,0.538,294.5,342,19,180
2025-01-13T00:47:28.1758507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,160.92,0.538,294.5,342.1,19,180
2025-01-13T00:47:28.2226787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.91,0.538,294.5,342.1,19,181
2025-01-13T00:47:28.2851487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.91,0.538,294.5,342.1,19,181
2025-01-13T00:47:28.3633127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.538,294.5,342.1,19,175
2025-01-13T00:47:28.4257829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.02,0.538,294.5,342.1,19,175
2025-01-13T00:47:28.4882919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,155.97,0.538,294.5,342.1,18,175
2025-01-13T00:47:28.5507774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:28.6132800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:28.6914009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:28.7571597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:28.8196549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:28.8822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:28.9446476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:29.0071479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:29.0852048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,156.53,0.346,305.3,342.1,18,175
2025-01-13T00:47:29.1634104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.33,0.346,305.3,341.9,18,175
2025-01-13T00:47:29.2102075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.33,0.346,305.3,341.9,18,175
2025-01-13T00:47:29.2727457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.33,0.346,305.3,341.9,18,175
2025-01-13T00:47:29.3352068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,156.33,0.346,305.3,341.9,18,175
2025-01-13T00:47:29.4133258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,155.35,0.346,305.3,341.9,18,174
2025-01-13T00:47:29.4757878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,155.38,0.346,305.3,341.9,19,174
2025-01-13T00:47:29.5383037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.62,0.228,311.2,341.9,19,174
2025-01-13T00:47:29.6007705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.62,0.228,311.2,341.9,19,174
2025-01-13T00:47:29.6632961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.62,0.228,311.2,341.9,19,174
2025-01-13T00:47:29.7414029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.62,0.228,311.2,341.9,19,174
2025-01-13T00:47:29.8039371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.62,0.228,311.2,341.9,19,174
2025-01-13T00:47:29.8663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.62,0.228,311.2,341.9,19,174
2025-01-13T00:47:29.9288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.61,0.228,311.2,341.9,19,175
2025-01-13T00:47:29.9913521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.61,0.228,311.2,341.9,19,175
2025-01-13T00:47:30.0694474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.61,0.228,311.2,341.9,19,175
2025-01-13T00:47:30.1319392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.61,0.228,311.2,341.9,19,175
2025-01-13T00:47:30.1944291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.21,0.228,311.2,341.5,19,175
2025-01-13T00:47:30.2568555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,156.21,0.228,311.2,341.5,19,175
2025-01-13T00:47:30.3193512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.22,0.228,311.2,341.5,19,174
2025-01-13T00:47:30.3819002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.22,0.228,311.2,341.5,19,174
2025-01-13T00:47:30.4597977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.22,0.228,311.2,341.5,19,174
2025-01-13T00:47:30.5223913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,155.22,0.228,311.2,341.5,19,174
2025-01-13T00:47:30.5848534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.04,0.271,300.9,341.5,19,174
2025-01-13T00:47:30.6479163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.04,0.271,300.9,341.5,19,174
2025-01-13T00:47:30.7099853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.04,0.271,300.9,341.5,19,174
2025-01-13T00:47:30.7880731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.04,0.271,300.9,341.5,19,174
2025-01-13T00:47:30.8505546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.04,0.271,300.9,341.5,19,174
2025-01-13T00:47:30.9130598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.05,0.271,300.9,341.5,19,173
2025-01-13T00:47:30.9755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.05,0.271,300.9,341.5,19,173
2025-01-13T00:47:31.0380312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,154.05,0.271,300.9,341.5,19,173
2025-01-13T00:47:31.1161627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.04,0.271,300.9,341.5,19,174
2025-01-13T00:47:31.1786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.84,0.271,300.9,341.3,19,174
2025-01-13T00:47:31.2410387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.84,0.271,300.9,341.3,19,174
2025-01-13T00:47:31.3036278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.84,0.271,300.9,341.3,19,174
2025-01-13T00:47:31.3660764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.84,0.271,300.9,341.3,19,174
2025-01-13T00:47:31.4442093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.89,0.271,300.9,341.3,21,174
2025-01-13T00:47:31.5067183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.89,0.271,300.9,341.3,21,174
2025-01-13T00:47:31.5691750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.47,0.453,292,341.3,21,174
2025-01-13T00:47:31.6317004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:31.6941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:31.7722622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:31.8347834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:31.8972693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:31.9597021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.0221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.1003885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.1701463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.2179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.2950821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.3576432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.4201869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.45,0.453,292,341.3,21,175
2025-01-13T00:47:32.4825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,155.41,0.453,292,341.3,20,175
2025-01-13T00:47:32.5451185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.85,0.668,285.7,341.3,20,175
2025-01-13T00:47:32.6232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.85,0.668,285.7,341.3,20,175
2025-01-13T00:47:32.6857125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.85,0.668,285.7,341.3,20,175
2025-01-13T00:47:32.7482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.87,0.668,285.7,341.3,20,174
2025-01-13T00:47:32.8106432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.87,0.668,285.7,341.3,20,174
2025-01-13T00:47:32.8730785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.9,0.668,285.7,341.3,20,173
2025-01-13T00:47:32.9513262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.9,0.668,285.7,341.3,20,173
2025-01-13T00:47:33.0137981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.9,0.668,285.7,341.3,20,173
2025-01-13T00:47:33.0762314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.9,0.668,285.7,341.3,20,173
2025-01-13T00:47:33.1387460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,153.87,0.668,285.7,341.3,20,174
2025-01-13T00:47:33.2013093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.66,0.668,285.7,341.1,20,175
2025-01-13T00:47:33.2794084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.66,0.668,285.7,341.1,20,175
2025-01-13T00:47:33.3418821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.66,0.668,285.7,341.1,20,175
2025-01-13T00:47:33.4043769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.66,0.668,285.7,341.1,20,175
2025-01-13T00:47:33.4666558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.66,0.668,285.7,341.1,20,175
2025-01-13T00:47:33.5293048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,154.66,0.668,285.7,341.1,20,175
2025-01-13T00:47:33.6074430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.24,0.801,280.3,341.1,20,175
2025-01-13T00:47:33.6699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,0.801,280.3,341.1,20,174
2025-01-13T00:47:33.7324428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,0.801,280.3,341.1,20,174
2025-01-13T00:47:33.7949316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,0.801,280.3,341.1,20,174
2025-01-13T00:47:33.8574227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,0.801,280.3,341.1,20,174
2025-01-13T00:47:33.9199272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,0.801,280.3,341.1,20,174
2025-01-13T00:47:33.9980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.27,0.801,280.3,341.1,20,174
2025-01-13T00:47:34.0604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.24,0.801,280.3,341.1,20,175
2025-01-13T00:47:34.1229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.24,0.801,280.3,341.1,20,175
2025-01-13T00:47:34.1854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.15,0.801,280.3,341,20,175
2025-01-13T00:47:34.2480147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.15,0.801,280.3,341,20,175
2025-01-13T00:47:34.3260749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.15,0.801,280.3,341,20,175
2025-01-13T00:47:34.3885967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.15,0.801,280.3,341,20,175
2025-01-13T00:47:34.4510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,154.05,0.801,280.3,341,19,175
2025-01-13T00:47:34.5135209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,154.05,0.801,280.3,341,19,175
2025-01-13T00:47:34.5760323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:34.6541356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:34.7166372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:34.7791451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:34.8416801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:34.9041380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:34.9822508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:35.0446866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:35.1071267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,153.92,0.807,275.1,341,19,175
2025-01-13T00:47:35.1697500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.2321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.3727674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.4352213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.4995262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.5620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.6244788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.7025709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.7651202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,154.31,0.807,275.1,341.4,19,175
2025-01-13T00:47:35.8276029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.57,0.711,275.2,341.4,19,174
2025-01-13T00:47:35.8900758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.57,0.711,275.2,341.4,19,174
2025-01-13T00:47:35.9525875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.59,0.711,275.2,341.4,19,173
2025-01-13T00:47:36.0307286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.59,0.711,275.2,341.4,19,173
2025-01-13T00:47:36.0932054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.59,0.711,275.2,341.4,19,173
2025-01-13T00:47:36.1713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,152.99,0.711,275.2,341.8,19,173
2025-01-13T00:47:36.2181182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,153.97,0.711,275.2,341.8,19,174
2025-01-13T00:47:36.2806290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.3587760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.4212945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.4837784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.5462421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.6087484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.6868476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.7493673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,154.95,0.711,275.2,341.8,19,175
2025-01-13T00:47:36.8118503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.34,0.62,282.8,341.8,19,174
2025-01-13T00:47:36.8742413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.38,0.62,282.8,341.8,19,172
2025-01-13T00:47:36.9368678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.38,0.62,282.8,341.8,19,172
2025-01-13T00:47:36.9992934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.38,0.62,282.8,341.8,19,172
2025-01-13T00:47:37.0774579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,152.38,0.62,282.8,341.8,19,172
2025-01-13T00:47:37.1398109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.34,0.62,282.8,341.8,19,174
2025-01-13T00:47:37.2024045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,154.43,0.62,282.8,341.9,19,174
2025-01-13T00:47:37.2648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.41,0.62,282.8,341.9,19,175
2025-01-13T00:47:37.3273221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.41,0.62,282.8,341.9,19,175
2025-01-13T00:47:37.4082208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.41,0.62,282.8,341.9,19,175
2025-01-13T00:47:37.4707454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.33,0.62,282.8,341.9,18,175
2025-01-13T00:47:37.5331941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.33,0.62,282.8,341.9,18,175
2025-01-13T00:47:37.5957098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,155.33,0.62,282.8,341.9,18,175
2025-01-13T00:47:37.6581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.67,0.591,295,341.9,18,175
2025-01-13T00:47:37.7205663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.53,0.591,295,341.9,18,181
2025-01-13T00:47:37.7987934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.56,0.591,295,341.9,18,180
2025-01-13T00:47:37.8611957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,161.53,0.591,295,341.9,18,181
2025-01-13T00:47:37.9237834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.67,0.591,295,341.9,18,175
2025-01-13T00:47:37.9938195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.72,0.591,295,341.9,18,173
2025-01-13T00:47:38.0486717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,146.91,0.591,295,341.9,18,166
2025-01-13T00:47:38.1268364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,143.99,0.591,295,341.9,18,163
2025-01-13T00:47:38.1894257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,143.6,0.591,295,341.5,18,163
2025-01-13T00:47:38.2518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,149.44,0.591,295,341.5,18,169
2025-01-13T00:47:38.3143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.28,0.591,295,341.5,18,175
2025-01-13T00:47:38.3768315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.12,0.591,295,341.5,18,182
2025-01-13T00:47:38.4549012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,166.04,0.591,295,341.5,18,186
2025-01-13T00:47:38.5174351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,167.02,0.591,295,341.5,18,187
2025-01-13T00:47:38.5798960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.31,0.601,305,341.5,18,183
2025-01-13T00:47:38.6424506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.39,0.601,305,341.5,18,180
2025-01-13T00:47:38.7048443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.56,0.601,305,341.5,18,174
2025-01-13T00:47:38.7830052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,151.64,0.601,305,341.5,18,171
2025-01-13T00:47:38.8453411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.7,0.601,305,341.5,18,169
2025-01-13T00:47:38.9078096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,149.7,0.601,305,341.5,18,169
2025-01-13T00:47:38.9703671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,151.64,0.601,305,341.5,18,171
2025-01-13T00:47:39.0329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.56,0.601,305,341.5,18,174
2025-01-13T00:47:39.1110702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.53,0.601,305,341.5,18,175
2025-01-13T00:47:39.1735713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.14,0.601,305,341.1,18,175
2025-01-13T00:47:39.2360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.14,0.601,305,341.1,18,175
2025-01-13T00:47:39.2985502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.14,0.601,305,341.1,18,175
2025-01-13T00:47:39.3609973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,155.14,0.601,305,341.1,18,175
2025-01-13T00:47:39.4391173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,154.05,0.601,305,341.1,16,174
2025-01-13T00:47:39.5016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.12,0.601,305,341.1,16,172
2025-01-13T00:47:39.5641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.15,0.593,305.7,341.1,16,172
2025-01-13T00:47:39.6265674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.15,0.593,305.7,341.1,16,172
2025-01-13T00:47:39.6891183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,154.09,0.593,305.7,341.1,16,174
2025-01-13T00:47:39.7516349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,155.06,0.593,305.7,341.1,16,175
2025-01-13T00:47:39.8296811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,155.06,0.593,305.7,341.1,16,175
2025-01-13T00:47:39.8920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,155.06,0.593,305.7,341.1,16,175
2025-01-13T00:47:39.9546876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,155.06,0.593,305.7,341.1,16,175
2025-01-13T00:47:40.0171488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,155.06,0.593,305.7,341.1,16,175
2025-01-13T00:47:40.0796357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,155.06,0.593,305.7,341.1,16,175
2025-01-13T00:47:40.1578428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,154.09,0.593,305.7,341.1,16,174
2025-01-13T00:47:40.2202759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,154.09,0.593,305.7,341.1,16,174
2025-01-13T00:47:40.2827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.12,0.593,305.7,341.1,16,173
2025-01-13T00:47:40.3452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.15,0.593,305.7,341.1,16,172
2025-01-13T00:47:40.4077300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,152.15,0.593,305.7,341.1,16,172
2025-01-13T00:47:40.4858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,152.26,0.593,305.7,341.1,18,172
2025-01-13T00:47:40.5483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,153.07,0.536,295.8,341.1,18,173
2025-01-13T00:47:40.6108145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.04,0.536,295.8,341.1,18,174
2025-01-13T00:47:40.6733129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.04,0.536,295.8,341.1,18,174
2025-01-13T00:47:40.7358212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,154.04,0.536,295.8,341.1,18,174
2025-01-13T00:47:40.8139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.02,0.536,295.8,341.1,18,175
2025-01-13T00:47:40.8764678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.02,0.536,295.8,341.1,18,175
2025-01-13T00:47:40.9388735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.02,0.536,295.8,341.1,18,175
2025-01-13T00:47:41.0013579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.02,0.536,295.8,341.1,18,175
2025-01-13T00:47:41.0638264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.02,0.536,295.8,341.1,18,175
2025-01-13T00:47:41.1419398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.02,0.536,295.8,341.1,18,175
2025-01-13T00:47:41.2043358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.31,0.536,295.8,341.4,18,175
2025-01-13T00:47:41.2668418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.31,0.536,295.8,341.4,18,175
2025-01-13T00:47:41.3295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.31,0.536,295.8,341.4,18,175
2025-01-13T00:47:41.3919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,155.31,0.536,295.8,341.4,18,175
2025-01-13T00:47:41.4699516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.536,295.8,341.4,20,175
2025-01-13T00:47:41.5325222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.536,295.8,341.4,20,175
2025-01-13T00:47:41.5948809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.536,295.8,341.4,20,175
2025-01-13T00:47:41.6574146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.536,295.8,341.4,20,175
2025-01-13T00:47:41.7198560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.536,295.8,341.4,20,175
2025-01-13T00:47:41.7825157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.536,295.8,341.4,20,175
2025-01-13T00:47:41.8605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.24,0.494,280.4,341.4,20,175
2025-01-13T00:47:41.9230919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.24,0.494,280.4,341.4,20,175
2025-01-13T00:47:41.9856289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.24,0.494,280.4,341.4,20,175
2025-01-13T00:47:42.0480456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.24,0.494,280.4,341.4,20,175
2025-01-13T00:47:42.1105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.24,0.494,280.4,341.4,20,175
2025-01-13T00:47:42.1887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.64,0.494,280.4,341.8,20,175
2025-01-13T00:47:42.2511457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.64,0.494,280.4,341.8,20,175
2025-01-13T00:47:42.3136611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.64,0.494,280.4,341.8,20,175
2025-01-13T00:47:42.3761555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.64,0.494,280.4,341.8,20,175
2025-01-13T00:47:42.4386678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.69,0.494,280.4,341.8,21,175
2025-01-13T00:47:42.5167533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.71,0.494,280.4,341.8,21,174
2025-01-13T00:47:42.5792555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.71,0.494,280.4,341.8,21,174
2025-01-13T00:47:42.6417713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,152.73,0.494,280.4,341.8,21,172
2025-01-13T00:47:42.7042834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,152.73,0.494,280.4,341.8,21,172
2025-01-13T00:47:42.7718151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,152.73,0.494,280.4,341.8,21,172
2025-01-13T00:47:42.8342628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.63,0.507,274.6,341.8,21,172
2025-01-13T00:47:42.8966531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.6,0.507,274.6,341.8,21,174
2025-01-13T00:47:42.9748472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.6,0.507,274.6,341.8,21,174
2025-01-13T00:47:43.0373699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.6,0.507,274.6,341.8,21,174
2025-01-13T00:47:43.0997032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.59,0.507,274.6,341.8,21,175
2025-01-13T00:47:43.1623953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.2247733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.3028971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.3653681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.4279549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.4904078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.5527711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.99,0.507,274.6,342.2,21,175
2025-01-13T00:47:43.6307840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:43.6933213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:43.7560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:43.8184728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:43.8810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:43.9590854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:44.0215618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:44.0867526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.09,0.525,285,342.2,21,175
2025-01-13T00:47:44.1648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.28,0.525,285,342.4,21,175
2025-01-13T00:47:44.2117008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.28,0.525,285,342.4,21,175
2025-01-13T00:47:44.2741985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.28,0.525,285,342.4,21,175
2025-01-13T00:47:44.3523029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.28,0.525,285,342.4,21,175
2025-01-13T00:47:44.4077058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.28,0.525,285,342.4,21,175
2025-01-13T00:47:44.4701860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.33,0.525,285,342.4,22,175
2025-01-13T00:47:44.5482744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.33,0.525,285,342.4,22,175
2025-01-13T00:47:44.6107645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.55,0.53,298.6,342.4,22,175
2025-01-13T00:47:44.6731693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.55,0.53,298.6,342.4,22,175
2025-01-13T00:47:44.7357893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.55,0.53,298.6,342.4,22,175
2025-01-13T00:47:44.7982435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.57,0.53,298.6,342.4,22,174
2025-01-13T00:47:44.8763357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.57,0.53,298.6,342.4,22,174
2025-01-13T00:47:44.9388182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.57,0.53,298.6,342.4,22,174
2025-01-13T00:47:45.0049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.57,0.53,298.6,342.4,22,174
2025-01-13T00:47:45.0675633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.57,0.53,298.6,342.4,22,174
2025-01-13T00:47:45.1299585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.57,0.53,298.6,342.4,22,174
2025-01-13T00:47:45.1924467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.28,0.53,298.6,342.1,22,174
2025-01-13T00:47:45.2551344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.28,0.53,298.6,342.1,22,174
2025-01-13T00:47:45.3331855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.28,0.53,298.6,342.1,22,174
2025-01-13T00:47:45.3956701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.28,0.53,298.6,342.1,22,174
2025-01-13T00:47:45.4581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.26,0.53,298.6,342.1,22,175
2025-01-13T00:47:45.5206433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,156.26,0.53,298.6,342.1,22,175
2025-01-13T00:47:45.5831277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.43,0.481,304.2,342.1,22,175
2025-01-13T00:47:45.6612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.43,0.481,304.2,342.1,22,175
2025-01-13T00:47:45.7237471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.43,0.481,304.2,342.1,22,175
2025-01-13T00:47:45.7861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.43,0.481,304.2,342.1,22,175
2025-01-13T00:47:45.8486384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.43,0.481,304.2,342.1,22,175
2025-01-13T00:47:45.9111835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.43,0.481,304.2,342.1,22,175
2025-01-13T00:47:45.9892025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.45,0.481,304.2,342.1,22,174
2025-01-13T00:47:46.0518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.45,0.481,304.2,342.1,22,174
2025-01-13T00:47:46.1142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.45,0.481,304.2,342.1,22,174
2025-01-13T00:47:46.1767798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.06,0.481,304.2,341.7,22,174
2025-01-13T00:47:46.2393022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.06,0.481,304.2,341.7,22,174
2025-01-13T00:47:46.3173857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.04,0.481,304.2,341.7,22,175
2025-01-13T00:47:46.3798670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.04,0.481,304.2,341.7,22,175
2025-01-13T00:47:46.4423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.06,0.481,304.2,341.7,22,174
2025-01-13T00:47:46.5047750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,154.08,0.481,304.2,341.7,22,173
2025-01-13T00:47:46.5673395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153,0.442,295.4,341.7,22,172
2025-01-13T00:47:46.6454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153,0.442,295.4,341.7,22,172
2025-01-13T00:47:46.7077737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153,0.442,295.4,341.7,22,172
2025-01-13T00:47:46.7703890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153,0.442,295.4,341.7,22,172
2025-01-13T00:47:46.8351607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.98,0.442,295.4,341.7,22,173
2025-01-13T00:47:46.8975883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.98,0.442,295.4,341.7,22,173
2025-01-13T00:47:46.9600942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.98,0.442,295.4,341.7,22,173
2025-01-13T00:47:47.0383418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153,0.442,295.4,341.7,22,172
2025-01-13T00:47:47.1007073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.01,0.442,295.4,341.7,22,171
2025-01-13T00:47:47.1632167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.2257295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.2882109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.3663346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.4286654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.4911776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.5537272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,151.82,0.442,295.4,341.5,22,171
2025-01-13T00:47:47.6162435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.56,0.492,284.7,341.5,22,171
2025-01-13T00:47:47.6944220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.56,0.492,284.7,341.5,22,171
2025-01-13T00:47:47.7567751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.56,0.492,284.7,341.5,22,171
2025-01-13T00:47:47.8193723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.55,0.492,284.7,341.5,22,172
2025-01-13T00:47:47.8818630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.54,0.492,284.7,341.5,22,173
2025-01-13T00:47:47.9443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.52,0.492,284.7,341.5,22,174
2025-01-13T00:47:48.0224774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.52,0.492,284.7,341.5,22,174
2025-01-13T00:47:48.0849296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.52,0.492,284.7,341.5,22,174
2025-01-13T00:47:48.1474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.55,0.492,284.7,341.5,22,172
2025-01-13T00:47:48.2099206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.35,0.492,284.7,341.3,22,172
2025-01-13T00:47:48.2723296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.37,0.492,284.7,341.3,22,171
2025-01-13T00:47:48.3349346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.37,0.492,284.7,341.3,22,171
2025-01-13T00:47:48.4130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.35,0.492,284.7,341.3,22,172
2025-01-13T00:47:48.4755146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.37,0.492,284.7,341.3,23,174
2025-01-13T00:47:48.5379638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.37,0.492,284.7,341.3,23,174
2025-01-13T00:47:48.6005304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.14,0.626,286,341.3,23,174
2025-01-13T00:47:48.6629931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.14,0.626,286,341.3,23,174
2025-01-13T00:47:48.7410849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.14,0.626,286,341.3,23,174
2025-01-13T00:47:48.8035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.14,0.626,286,341.3,23,174
2025-01-13T00:47:48.8693231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:48.9317752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:48.9963442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:49.0588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:49.1212945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:49.1994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:49.2619398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.12,0.626,286,341.3,23,175
2025-01-13T00:47:49.3244066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.14,0.626,286,341.3,23,174
2025-01-13T00:47:49.3869508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.14,0.626,286,341.3,23,174
2025-01-13T00:47:49.4494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,153.16,0.626,286,341.3,23,173
2025-01-13T00:47:49.5274611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,152.17,0.626,286,341.3,23,172
2025-01-13T00:47:49.5900090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,152.96,0.796,290.4,341.3,23,173
2025-01-13T00:47:49.6525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.93,0.796,290.4,341.3,23,174
2025-01-13T00:47:49.7150284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,153.93,0.796,290.4,341.3,23,174
2025-01-13T00:47:49.7774986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.91,0.796,290.4,341.3,23,175
2025-01-13T00:47:49.8556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.91,0.796,290.4,341.3,23,175
2025-01-13T00:47:49.9180623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.91,0.796,290.4,341.3,23,175
2025-01-13T00:47:49.9804877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.91,0.796,290.4,341.3,23,175
2025-01-13T00:47:50.0429309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.91,0.796,290.4,341.3,23,175
2025-01-13T00:47:50.1055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.91,0.796,290.4,341.3,23,175
2025-01-13T00:47:50.1836186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.52,0.796,290.4,340.9,23,175
2025-01-13T00:47:50.2462013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.52,0.796,290.4,340.9,23,175
2025-01-13T00:47:50.3086285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.52,0.796,290.4,340.9,23,175
2025-01-13T00:47:50.3711225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.52,0.796,290.4,340.9,23,175
2025-01-13T00:47:50.4336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.39,0.796,290.4,340.9,21,175
2025-01-13T00:47:50.5117772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.39,0.796,290.4,340.9,21,175
2025-01-13T00:47:50.5742165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:50.6366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:50.6992442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:50.7617588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:50.8398510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:50.9022932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:50.9647974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:51.0272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:51.0897386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.31,0.844,290.5,340.9,21,175
2025-01-13T00:47:51.1678885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.5,0.844,290.5,341.1,21,175
2025-01-13T00:47:51.2303733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.5,0.844,290.5,341.1,21,175
2025-01-13T00:47:51.2927598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.5,0.844,290.5,341.1,21,175
2025-01-13T00:47:51.3552299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.5,0.844,290.5,341.1,21,175
2025-01-13T00:47:51.4178326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.5,0.844,290.5,341.1,21,175
2025-01-13T00:47:51.4803394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.5,0.844,290.5,341.1,21,175
2025-01-13T00:47:51.5584334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:51.6208838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:51.6834318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:51.7459183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:51.8083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:51.8865401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:51.9489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:52.0114971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:52.0739717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.678,287.4,341.1,21,175
2025-01-13T00:47:52.1678568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.2145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.2770347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.3396396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.4021403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.4645144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.5426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.72,0.678,287.4,342.1,21,175
2025-01-13T00:47:52.6051696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:52.6676263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:52.7301075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:52.7926436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:52.8707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:52.9332716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:52.9958396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:53.0581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:53.1205339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,156.17,0.425,283,342.1,21,175
2025-01-13T00:47:53.1987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.36,0.425,283,343.3,21,175
2025-01-13T00:47:53.2612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.36,0.425,283,343.3,21,175
2025-01-13T00:47:53.3237452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.36,0.425,283,343.3,21,175
2025-01-13T00:47:53.3862835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,157.36,0.425,283,343.3,21,175
2025-01-13T00:47:53.4487042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.44,0.425,283,343.3,23,175
2025-01-13T00:47:53.5112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.44,0.425,283,343.3,23,175
2025-01-13T00:47:53.5893712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.89,0.25,296.5,343.3,23,175
2025-01-13T00:47:53.6518602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.89,0.25,296.5,343.3,23,175
2025-01-13T00:47:53.7143277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.89,0.25,296.5,343.3,23,175
2025-01-13T00:47:53.7767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.89,0.25,296.5,343.3,23,175
2025-01-13T00:47:53.8393149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.89,0.25,296.5,343.3,23,175
2025-01-13T00:47:53.9174587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.9,0.25,296.5,343.3,23,174
2025-01-13T00:47:53.9799536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.9,0.25,296.5,343.3,23,174
2025-01-13T00:47:54.0423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.9,0.25,296.5,343.3,23,174
2025-01-13T00:47:54.1048648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,154.91,0.25,296.5,343.3,23,172
2025-01-13T00:47:54.1673566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.61,0.25,296.5,344,23,172
2025-01-13T00:47:54.2454934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.61,0.25,296.5,344,23,172
2025-01-13T00:47:54.3079536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.61,0.25,296.5,344,23,172
2025-01-13T00:47:54.3705365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.61,0.25,296.5,344,23,172
2025-01-13T00:47:54.4329569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.59,0.25,296.5,344,23,174
2025-01-13T00:47:54.4954130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.59,0.25,296.5,344,23,174
2025-01-13T00:47:54.5735468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158,0.308,338.3,344,23,174
2025-01-13T00:47:54.6360946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158,0.308,338.3,344,23,174
2025-01-13T00:47:54.6985535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158,0.308,338.3,344,23,174
2025-01-13T00:47:54.7610993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.308,338.3,344,23,175
2025-01-13T00:47:54.8235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.308,338.3,344,23,175
2025-01-13T00:47:54.9016932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.308,338.3,344,23,175
2025-01-13T00:47:54.9640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.308,338.3,344,23,175
2025-01-13T00:47:55.0265485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.308,338.3,344,23,175
2025-01-13T00:47:55.0890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.99,0.308,338.3,344,23,175
2025-01-13T00:47:55.1671981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.89,0.308,338.3,343.9,23,175
2025-01-13T00:47:55.2296984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.91,0.308,338.3,343.9,23,174
2025-01-13T00:47:55.2921386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.92,0.308,338.3,343.9,23,173
2025-01-13T00:47:55.3546493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.93,0.308,338.3,343.9,23,172
2025-01-13T00:47:55.4171781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,0.308,338.3,343.9,22,174
2025-01-13T00:47:55.4797030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.91,0.308,338.3,343.9,22,174
2025-01-13T00:47:55.5578032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.89,0.308,338.3,343.9,22,175
2025-01-13T00:47:55.6202465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.05,0.482,345.8,343.9,22,175
2025-01-13T00:47:55.6827243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.05,0.482,345.8,343.9,22,175
2025-01-13T00:47:55.7452316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.05,0.482,345.8,343.9,22,175
2025-01-13T00:47:55.8077518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.07,0.482,345.8,343.9,22,174
2025-01-13T00:47:55.8702530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.11,0.482,345.8,343.9,22,172
2025-01-13T00:47:55.9483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.13,0.482,345.8,343.9,22,171
2025-01-13T00:47:56.0107840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.13,0.482,345.8,343.9,22,171
2025-01-13T00:47:56.0732508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.11,0.482,345.8,343.9,22,172
2025-01-13T00:47:56.1359452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.11,0.482,345.8,343.9,22,172
2025-01-13T00:47:56.1981927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.11,0.482,345.8,342.9,22,173
2025-01-13T00:47:56.2763527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.09,0.482,345.8,342.9,22,174
2025-01-13T00:47:56.3388948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.09,0.482,345.8,342.9,22,174
2025-01-13T00:47:56.4013961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.07,0.482,345.8,342.9,22,175
2025-01-13T00:47:56.4639054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.09,0.482,345.8,342.9,20,175
2025-01-13T00:47:56.5263453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.09,0.482,345.8,342.9,20,175
2025-01-13T00:47:56.6044518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.477,332.7,342.9,20,175
2025-01-13T00:47:56.6669359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.477,332.7,342.9,20,175
2025-01-13T00:47:56.7294304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.78,0.477,332.7,342.9,20,175
2025-01-13T00:47:56.7919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.8,0.477,332.7,342.9,20,174
2025-01-13T00:47:56.8544028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.83,0.477,332.7,342.9,20,173
2025-01-13T00:47:56.9325815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.85,0.477,332.7,342.9,20,172
2025-01-13T00:47:56.9949243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.85,0.477,332.7,342.9,20,172
2025-01-13T00:47:57.0574440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.85,0.477,332.7,342.9,20,172
2025-01-13T00:47:57.1199687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.85,0.477,332.7,342.9,20,172
2025-01-13T00:47:57.1823794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.26,0.477,332.7,342.3,20,172
2025-01-13T00:47:57.2605952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.24,0.477,332.7,342.3,20,173
2025-01-13T00:47:57.3229975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.22,0.477,332.7,342.3,20,174
2025-01-13T00:47:57.3855950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.22,0.477,332.7,342.3,20,174
2025-01-13T00:47:57.4480332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.22,0.477,332.7,342.3,20,174
2025-01-13T00:47:57.5105695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.22,0.477,332.7,342.3,20,174
2025-01-13T00:47:57.5887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.56,0.381,292.7,342.3,20,174
2025-01-13T00:47:57.6510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.59,0.381,292.7,342.3,20,172
2025-01-13T00:47:57.7135850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.6,0.381,292.7,342.3,20,171
2025-01-13T00:47:57.7822600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.6,0.381,292.7,342.3,20,171
2025-01-13T00:47:57.8386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.6,0.381,292.7,342.3,20,171
2025-01-13T00:47:57.9011267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.6,0.381,292.7,342.3,20,171
2025-01-13T00:47:57.9792077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.6,0.381,292.7,342.3,20,171
2025-01-13T00:47:58.0417478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,152.6,0.381,292.7,342.3,20,171
2025-01-13T00:47:58.1041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.59,0.381,292.7,342.3,20,172
2025-01-13T00:47:58.1667051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.78,0.381,292.7,342.5,20,172
2025-01-13T00:47:58.2291828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.75,0.381,292.7,342.5,20,174
2025-01-13T00:47:58.3072686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.75,0.381,292.7,342.5,20,174
2025-01-13T00:47:58.3697537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.75,0.381,292.7,342.5,20,174
2025-01-13T00:47:58.4322923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,153.82,0.381,292.7,342.5,21,172
2025-01-13T00:47:58.4947735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.83,0.381,292.7,342.5,21,171
2025-01-13T00:47:58.5572223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,150.12,0.518,252.3,342.5,21,169
2025-01-13T00:47:58.6353653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,150.12,0.518,252.3,342.5,21,169
2025-01-13T00:47:58.6979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.12,0.518,252.3,342.5,21,168
2025-01-13T00:47:58.7631002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.12,0.518,252.3,342.5,21,168
2025-01-13T00:47:58.8256253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.12,0.518,252.3,342.5,21,168
2025-01-13T00:47:58.8880720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,149.12,0.518,252.3,342.5,21,168
2025-01-13T00:47:58.9506379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,150.12,0.518,252.3,342.5,21,169
2025-01-13T00:47:59.0286717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.11,0.518,252.3,342.5,21,170
2025-01-13T00:47:59.0911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.11,0.518,252.3,342.5,21,170
2025-01-13T00:47:59.1537140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.81,0.518,252.3,343.2,21,170
2025-01-13T00:47:59.2160674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.81,0.518,252.3,343.2,21,170
2025-01-13T00:47:59.2786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,151.81,0.518,252.3,343.2,21,170
2025-01-13T00:47:59.3567531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.81,0.518,252.3,343.2,21,171
2025-01-13T00:47:59.4192528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.87,0.518,252.3,343.2,22,171
2025-01-13T00:47:59.4816673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.87,0.518,252.3,343.2,22,171
2025-01-13T00:47:59.5442399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.87,0.518,252.3,343.2,22,172
2025-01-13T00:47:59.6067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.5,0.651,244.5,343.2,22,173
2025-01-13T00:47:59.6848385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.5,0.651,244.5,343.2,22,174
2025-01-13T00:47:59.7473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.51,0.651,244.5,343.2,22,175
2025-01-13T00:47:59.8097885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.51,0.651,244.5,343.2,22,175
2025-01-13T00:47:59.8722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.51,0.651,244.5,343.2,22,175
2025-01-13T00:47:59.9348038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.5,0.651,244.5,343.2,22,174
2025-01-13T00:48:00.0129068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.5,0.651,244.5,343.2,22,174
2025-01-13T00:48:00.0752491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.51,0.651,244.5,343.2,22,175
2025-01-13T00:48:00.1575472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.01,0.651,244.5,343.7,22,175
2025-01-13T00:48:00.2044546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.01,0.651,244.5,343.7,22,175
2025-01-13T00:48:00.2668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.01,0.651,244.5,343.7,22,175
2025-01-13T00:48:00.3293947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.01,0.651,244.5,343.7,22,175
2025-01-13T00:48:00.3918925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.01,0.651,244.5,343.7,22,175
2025-01-13T00:48:00.4699890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.08,0.651,244.5,343.7,23,175
2025-01-13T00:48:00.5325071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.08,0.651,244.5,343.7,23,175
2025-01-13T00:48:00.5949721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.28,0.577,255.1,343.7,23,175
2025-01-13T00:48:00.6574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.28,0.577,255.1,343.7,23,175
2025-01-13T00:48:00.7199413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.28,0.577,255.1,343.7,23,175
2025-01-13T00:48:00.7980812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.28,0.577,255.1,343.7,23,174
2025-01-13T00:48:00.8497602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.28,0.577,255.1,343.7,23,174
2025-01-13T00:48:00.9278314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.28,0.577,255.1,343.7,23,174
2025-01-13T00:48:00.9903270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.28,0.577,255.1,343.7,23,174
2025-01-13T00:48:01.0525774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.28,0.577,255.1,343.7,23,174
2025-01-13T00:48:01.1152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.28,0.577,255.1,343.7,23,174
2025-01-13T00:48:01.1777246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.38,0.577,255.1,343.8,23,175
2025-01-13T00:48:01.2559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.38,0.577,255.1,343.8,23,175
2025-01-13T00:48:01.3183783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.38,0.577,255.1,343.8,23,175
2025-01-13T00:48:01.3808786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.38,0.577,255.1,343.8,23,175
2025-01-13T00:48:01.4433386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.31,0.577,255.1,343.8,22,175
2025-01-13T00:48:01.5058656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.31,0.577,255.1,343.8,22,175
2025-01-13T00:48:01.5839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.84,0.462,284.7,343.8,22,175
2025-01-13T00:48:01.6464484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.84,0.462,284.7,343.8,22,175
2025-01-13T00:48:01.7089746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.85,0.462,284.7,343.8,22,174
2025-01-13T00:48:01.7714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,155.86,0.462,284.7,343.8,22,173
2025-01-13T00:48:01.8339319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.88,0.462,284.7,343.8,22,172
2025-01-13T00:48:01.9121642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.88,0.462,284.7,343.8,22,172
2025-01-13T00:48:01.9745383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.88,0.462,284.7,343.8,22,172
2025-01-13T00:48:02.0368443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,155.86,0.462,284.7,343.8,22,173
2025-01-13T00:48:02.0994530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.85,0.462,284.7,343.8,22,174
2025-01-13T00:48:02.1620031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.95,0.462,284.7,343.9,22,174
2025-01-13T00:48:02.2401088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.94,0.462,284.7,343.9,22,175
2025-01-13T00:48:02.3025920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.94,0.462,284.7,343.9,22,175
2025-01-13T00:48:02.3651205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.95,0.462,284.7,343.9,22,174
2025-01-13T00:48:02.4275606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,155.92,0.462,284.7,343.9,21,173
2025-01-13T00:48:02.4900846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.9,0.462,284.7,343.9,21,174
2025-01-13T00:48:02.5681812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.43,0.42,313.1,343.9,21,174
2025-01-13T00:48:02.6306749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.41,0.42,313.1,343.9,21,175
2025-01-13T00:48:02.6931808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.41,0.42,313.1,343.9,21,175
2025-01-13T00:48:02.7556457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.41,0.42,313.1,343.9,21,175
2025-01-13T00:48:02.8181706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.41,0.42,313.1,343.9,21,175
2025-01-13T00:48:02.8962770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.41,0.42,313.1,343.9,21,175
2025-01-13T00:48:02.9587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.43,0.42,313.1,343.9,21,174
2025-01-13T00:48:03.0211613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.46,0.42,313.1,343.9,21,172
2025-01-13T00:48:03.0836078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,153.5,0.42,313.1,343.9,21,170
2025-01-13T00:48:03.1617164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.62,0.42,313.1,344,21,169
2025-01-13T00:48:03.2086560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.62,0.42,313.1,344,21,169
2025-01-13T00:48:03.2867421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.62,0.42,313.1,344,21,169
2025-01-13T00:48:03.3493438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.58,0.42,313.1,344,21,171
2025-01-13T00:48:03.4117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.54,0.42,313.1,344,20,172
2025-01-13T00:48:03.4742864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.54,0.42,313.1,344,20,172
2025-01-13T00:48:03.5367527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.52,0.42,313.1,344,20,173
2025-01-13T00:48:03.6148600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.73,0.339,319.3,344,20,172
2025-01-13T00:48:03.6773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.74,0.339,319.3,344,20,171
2025-01-13T00:48:03.7398883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.77,0.339,319.3,344,20,169
2025-01-13T00:48:03.8024034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.77,0.339,319.3,344,20,169
2025-01-13T00:48:03.8648854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,151.79,0.339,319.3,344,20,168
2025-01-13T00:48:03.9429753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,152.77,0.339,319.3,344,20,169
2025-01-13T00:48:04.0054534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,153.76,0.339,319.3,344,20,170
2025-01-13T00:48:04.0678603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.74,0.339,319.3,344,20,171
2025-01-13T00:48:04.1617716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.74,0.339,319.3,344,20,171
2025-01-13T00:48:04.1928812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.74,0.339,319.3,344,20,171
2025-01-13T00:48:04.2710378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.74,0.339,319.3,344,20,171
2025-01-13T00:48:04.3335289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.74,0.339,319.3,344,20,171
2025-01-13T00:48:04.3960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.73,0.339,319.3,344,20,172
2025-01-13T00:48:04.4585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.73,0.339,319.3,344,20,172
2025-01-13T00:48:04.5209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,156.71,0.339,319.3,344,20,173
2025-01-13T00:48:04.5991099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.49,0.255,293.7,344,20,174
2025-01-13T00:48:04.6615864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.5,0.255,293.7,344,20,173
2025-01-13T00:48:04.7240701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.51,0.255,293.7,344,20,172
2025-01-13T00:48:04.7865588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.52,0.255,293.7,344,20,171
2025-01-13T00:48:04.8489804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.54,0.255,293.7,344,20,169
2025-01-13T00:48:04.9271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.55,0.255,293.7,344,20,168
2025-01-13T00:48:04.9896841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.55,0.255,293.7,344,20,168
2025-01-13T00:48:05.0521092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.55,0.255,293.7,344,20,168
2025-01-13T00:48:05.1145814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.55,0.255,293.7,344,20,168
2025-01-13T00:48:05.1771817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,152.34,0.255,293.7,343.8,20,169
2025-01-13T00:48:05.2552322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.32,0.255,293.7,343.8,20,171
2025-01-13T00:48:05.3177412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,156.31,0.255,293.7,343.8,20,173
2025-01-13T00:48:05.3802584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.3,0.255,293.7,343.8,20,174
2025-01-13T00:48:05.4426980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.33,0.255,293.7,343.8,22,175
2025-01-13T00:48:05.5052191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.33,0.255,293.7,343.8,22,175
2025-01-13T00:48:05.5676720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.33,0.255,293.7,343.8,22,175
2025-01-13T00:48:05.6458137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,158.33,0.255,293.7,343.8,22,175
2025-01-13T00:48:05.7082945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.04,0.309,267.5,343.8,22,175
2025-01-13T00:48:05.7707505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.04,0.309,267.5,343.8,22,175
2025-01-13T00:48:05.8332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.05,0.309,267.5,343.8,22,174
2025-01-13T00:48:05.8957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.05,0.309,267.5,343.8,22,174
2025-01-13T00:48:05.9739864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.05,0.309,267.5,343.8,22,174
2025-01-13T00:48:06.0403552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.04,0.309,267.5,343.8,22,175
2025-01-13T00:48:06.1027573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.04,0.309,267.5,343.8,22,175
2025-01-13T00:48:06.1653129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.24,0.309,267.5,344,22,175
2025-01-13T00:48:06.2278121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.22,0.309,267.5,344,22,180
2025-01-13T00:48:06.2902210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.22,0.309,267.5,344,22,180
2025-01-13T00:48:06.3683178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.22,0.309,267.5,344,22,181
2025-01-13T00:48:06.4309220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.27,0.309,267.5,344,23,175
2025-01-13T00:48:06.4933857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.27,0.309,267.5,344,23,175
2025-01-13T00:48:06.5558904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.27,0.309,267.5,344,23,175
2025-01-13T00:48:06.6183773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.27,0.309,267.5,344,23,175
2025-01-13T00:48:06.6963698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.25,0.309,267.5,344,23,180
2025-01-13T00:48:06.7590026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.25,0.309,267.5,344,23,181
2025-01-13T00:48:06.8214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.16,0.356,272.8,344,23,181
2025-01-13T00:48:06.8847144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.16,0.356,272.8,344,23,181
2025-01-13T00:48:06.9464291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.16,0.356,272.8,344,23,181
2025-01-13T00:48:07.0244764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.16,0.356,272.8,344,23,181
2025-01-13T00:48:07.0871021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.16,0.356,272.8,344,23,181
2025-01-13T00:48:07.1495615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.66,0.356,272.8,344.5,23,181
2025-01-13T00:48:07.2120130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.66,0.356,272.8,344.5,23,181
2025-01-13T00:48:07.2744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.66,0.356,272.8,344.5,23,181
2025-01-13T00:48:07.3369741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.66,0.356,272.8,344.5,23,180
2025-01-13T00:48:07.4150878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.58,0.356,272.8,344.5,21,180
2025-01-13T00:48:07.4775885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.58,0.356,272.8,344.5,21,181
2025-01-13T00:48:07.5400894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.58,0.356,272.8,344.5,21,181
2025-01-13T00:48:07.6025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.58,0.356,272.8,344.5,21,181
2025-01-13T00:48:07.6650878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.58,0.356,272.8,344.5,21,181
2025-01-13T00:48:07.7431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.58,0.356,272.8,344.5,21,180
2025-01-13T00:48:07.8056712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.58,0.356,272.8,344.5,21,180
2025-01-13T00:48:07.8681823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.7,0.36,290.3,344.5,21,181
2025-01-13T00:48:07.9306640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.7,0.36,290.3,344.5,21,181
2025-01-13T00:48:07.9930947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.7,0.36,290.3,344.5,21,181
2025-01-13T00:48:08.0712324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.7,0.36,290.3,344.5,21,181
2025-01-13T00:48:08.1493944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.81,0.36,290.3,344.6,21,180
2025-01-13T00:48:08.1965711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.8,0.36,290.3,344.6,21,181
2025-01-13T00:48:08.2587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,163.81,0.36,290.3,344.6,21,180
2025-01-13T00:48:08.3212111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.8,0.36,290.3,344.6,21,181
2025-01-13T00:48:08.3993153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.78,0.36,290.3,344.6,21,183
2025-01-13T00:48:08.4618407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.73,0.36,290.3,344.6,20,184
2025-01-13T00:48:08.5242238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,167.73,0.36,290.3,344.6,20,184
2025-01-13T00:48:08.5867703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.74,0.36,290.3,344.6,20,183
2025-01-13T00:48:08.6492539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,166.74,0.36,290.3,344.6,20,183
2025-01-13T00:48:08.7274041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,164.76,0.36,290.3,344.6,20,181
2025-01-13T00:48:08.7898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.77,0.36,290.3,344.6,20,180
2025-01-13T00:48:08.8523149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,164.95,0.289,292.7,344.6,20,181
2025-01-13T00:48:08.9147140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159,0.289,292.7,344.6,20,175
2025-01-13T00:48:08.9772345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159,0.289,292.7,344.6,20,175
2025-01-13T00:48:09.0554256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159,0.289,292.7,344.6,20,175
2025-01-13T00:48:09.1179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159,0.289,292.7,344.6,20,175
2025-01-13T00:48:09.1803229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.8,0.289,292.7,344.4,20,175
2025-01-13T00:48:09.2429488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.8,0.289,292.7,344.4,20,175
2025-01-13T00:48:09.3054088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.8,0.289,292.7,344.4,20,175
2025-01-13T00:48:09.3679691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,157.81,0.289,292.7,344.4,20,174
2025-01-13T00:48:09.4460234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,156.82,0.289,292.7,344.4,20,173
2025-01-13T00:48:09.5085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.83,0.289,292.7,344.4,20,172
2025-01-13T00:48:09.5709806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.84,0.289,292.7,344.4,20,171
2025-01-13T00:48:09.6334773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.84,0.289,292.7,344.4,20,171
2025-01-13T00:48:09.6960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.04,0.186,292.7,344.4,20,171
2025-01-13T00:48:09.7741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.04,0.186,292.7,344.4,20,171
2025-01-13T00:48:09.8365922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,155.04,0.186,292.7,344.4,20,171
2025-01-13T00:48:09.8990607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.03,0.186,292.7,344.4,20,172
2025-01-13T00:48:09.9615658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.03,0.186,292.7,344.4,20,173
2025-01-13T00:48:10.0240317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.02,0.186,292.7,344.4,20,174
2025-01-13T00:48:10.1021394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,158.02,0.186,292.7,344.4,20,174
2025-01-13T00:48:10.1646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.53,0.186,292.7,343.9,20,173
2025-01-13T00:48:10.2271522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.53,0.186,292.7,343.9,20,173
2025-01-13T00:48:10.2896452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.52,0.186,292.7,343.9,20,174
2025-01-13T00:48:10.3521388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.52,0.186,292.7,343.9,20,174
2025-01-13T00:48:10.4182793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.52,0.186,292.7,343.9,20,174
2025-01-13T00:48:10.4963014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,157.52,0.186,292.7,343.9,20,174
2025-01-13T00:48:10.5588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.27,0.267,210.1,343.9,20,172
2025-01-13T00:48:10.6213765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,155.27,0.267,210.1,343.9,20,172
2025-01-13T00:48:10.6838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:10.7484586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:10.8109495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:10.8891070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:10.9515611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:11.0140094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:11.0764168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.27,0.267,210.1,343.9,20,171
2025-01-13T00:48:11.1546597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.97,0.267,210.1,343.6,20,172
2025-01-13T00:48:11.2171652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.99,0.267,210.1,343.6,20,174
2025-01-13T00:48:11.2796285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.99,0.267,210.1,343.6,20,174
2025-01-13T00:48:11.3422449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.99,0.267,210.1,343.6,20,174
2025-01-13T00:48:11.4046182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.02,0.267,210.1,343.6,21,174
2025-01-13T00:48:11.4671039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155,0.267,210.1,343.6,21,172
2025-01-13T00:48:11.5452180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,154,0.267,210.1,343.6,21,171
2025-01-13T00:48:11.6077410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.9,0.289,217,343.6,21,171
2025-01-13T00:48:11.6702082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.9,0.289,217,343.6,21,171
2025-01-13T00:48:11.7326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.9,0.289,217,343.6,21,171
2025-01-13T00:48:11.7952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.9,0.289,217,343.6,21,171
2025-01-13T00:48:11.8732910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,152.89,0.289,217,343.6,21,170
2025-01-13T00:48:11.9358089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,152.89,0.289,217,343.6,21,170
2025-01-13T00:48:12.0041000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.9,0.289,217,343.6,21,171
2025-01-13T00:48:12.0607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.9,0.289,217,343.6,21,172
2025-01-13T00:48:12.1232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.9,0.289,217,343.6,21,172
2025-01-13T00:48:12.1857071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.5,0.289,217,343.2,21,172
2025-01-13T00:48:12.2638113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.5,0.289,217,343.2,21,172
2025-01-13T00:48:12.3262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.5,0.289,217,343.2,21,172
2025-01-13T00:48:12.3888098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,153.49,0.289,217,343.2,21,171
2025-01-13T00:48:12.4512947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.53,0.289,217,343.2,22,171
2025-01-13T00:48:12.5138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.53,0.289,217,343.2,22,171
2025-01-13T00:48:12.5919263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.42,0.305,254.3,343.2,22,171
2025-01-13T00:48:12.6544034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,153.42,0.305,254.3,343.2,22,171
2025-01-13T00:48:12.7169126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,154.42,0.305,254.3,343.2,22,172
2025-01-13T00:48:12.7793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.41,0.305,254.3,343.2,22,174
2025-01-13T00:48:12.8418825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.41,0.305,254.3,343.2,22,174
2025-01-13T00:48:12.9200342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.41,0.305,254.3,343.2,22,175
2025-01-13T00:48:12.9824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.41,0.305,254.3,343.2,22,175
2025-01-13T00:48:13.0448399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.41,0.305,254.3,343.2,22,174
2025-01-13T00:48:13.1073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.41,0.305,254.3,343.2,22,174
2025-01-13T00:48:13.1700087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.21,0.305,254.3,343,22,174
2025-01-13T00:48:13.2545975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,156.21,0.305,254.3,343,22,174
2025-01-13T00:48:13.3105638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.21,0.305,254.3,343,22,175
2025-01-13T00:48:13.3729719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.21,0.305,254.3,343,22,175
2025-01-13T00:48:13.4355237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.17,0.305,254.3,343,21,175
2025-01-13T00:48:13.4980669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.17,0.305,254.3,343,21,175
2025-01-13T00:48:13.5761102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.17,0.305,254.3,343,21,175
2025-01-13T00:48:13.6385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.17,0.305,254.3,343,21,175
2025-01-13T00:48:13.7010852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,157.17,0.305,254.3,343,21,175
2025-01-13T00:48:13.7636061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.91,0.442,272.8,343,21,175
2025-01-13T00:48:13.8261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.91,0.442,272.8,343,21,175
2025-01-13T00:48:13.9041936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.91,0.442,272.8,343,21,175
2025-01-13T00:48:13.9666910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.91,0.442,272.8,343,21,175
2025-01-13T00:48:14.0291847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.91,0.442,272.8,343,21,175
2025-01-13T00:48:14.0915607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.91,0.442,272.8,343,21,175
2025-01-13T00:48:14.1541715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.21,0.442,272.8,343.3,21,175
2025-01-13T00:48:14.2166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,157.21,0.442,272.8,343.3,21,175
2025-01-13T00:48:14.2947769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.22,0.442,272.8,343.3,21,174
2025-01-13T00:48:14.3572790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.22,0.442,272.8,343.3,21,174
2025-01-13T00:48:14.4197082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.11,0.442,272.8,343.3,19,174
2025-01-13T00:48:14.4822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.1,0.442,272.8,343.3,19,175
2025-01-13T00:48:14.5447293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.1,0.442,272.8,343.3,19,175
2025-01-13T00:48:14.6228443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.1,0.442,272.8,343.3,19,175
2025-01-13T00:48:14.6853185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:14.7478584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:14.8102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:14.8727779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:14.9509159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:15.0133849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:15.0757360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:15.1383305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,156.95,0.486,269.7,343.3,19,175
2025-01-13T00:48:15.2007855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.54,0.486,269.7,343.9,19,175
2025-01-13T00:48:15.2789296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.54,0.486,269.7,343.9,19,175
2025-01-13T00:48:15.3414620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,157.54,0.486,269.7,343.9,19,175
2025-01-13T00:48:15.4039598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.57,0.486,269.7,343.9,20,180
2025-01-13T00:48:15.4664427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.57,0.486,269.7,343.9,20,180
2025-01-13T00:48:15.5289656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.56,0.486,269.7,343.9,20,181
2025-01-13T00:48:15.6068962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,152.84,0.39,261.8,343.9,20,170
2025-01-13T00:48:15.6695446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:15.7320116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:15.7945228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:15.8569829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:15.9351632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:15.9976128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:16.0599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,157.82,0.39,261.8,343.9,20,175
2025-01-13T00:48:16.1225110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.79,0.39,261.8,343.9,20,181
2025-01-13T00:48:16.1850443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.09,0.39,261.8,344.2,20,181
2025-01-13T00:48:16.2631885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,164.09,0.39,261.8,344.2,20,181
2025-01-13T00:48:16.3256716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.1,0.39,261.8,344.2,20,180
2025-01-13T00:48:16.3881569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.1,0.39,261.8,344.2,20,180
2025-01-13T00:48:16.4505602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.21,0.39,261.8,344.2,22,175
2025-01-13T00:48:16.5130911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.21,0.39,261.8,344.2,22,175
2025-01-13T00:48:16.5755472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:16.6536141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:16.7161715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:16.7785703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.56,0.249,256.4,344.2,22,174
2025-01-13T00:48:16.8411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.56,0.249,256.4,344.2,22,174
2025-01-13T00:48:16.9036924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:16.9816846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:17.0441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:17.1067941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.56,0.249,256.4,344.2,22,175
2025-01-13T00:48:17.1691465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.66,0.249,256.4,344.3,22,175
2025-01-13T00:48:17.2317017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.66,0.249,256.4,344.3,22,175
2025-01-13T00:48:17.3098753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.66,0.249,256.4,344.3,22,175
2025-01-13T00:48:17.3723648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.66,0.249,256.4,344.3,22,175
2025-01-13T00:48:17.4348718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.66,0.249,256.4,344.3,22,175
2025-01-13T00:48:17.4973390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.66,0.249,256.4,344.3,22,175
2025-01-13T00:48:17.5598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.86,0.171,256.4,344.3,22,180
2025-01-13T00:48:17.6379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.86,0.171,256.4,344.3,22,180
2025-01-13T00:48:17.7004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.86,0.171,256.4,344.3,22,180
2025-01-13T00:48:17.7691627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.85,0.171,256.4,344.3,22,181
2025-01-13T00:48:17.8316326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164.85,0.171,256.4,344.3,22,181
2025-01-13T00:48:17.8941369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.86,0.171,256.4,344.3,22,175
2025-01-13T00:48:17.9565333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.86,0.171,256.4,344.3,22,175
2025-01-13T00:48:18.0189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.86,0.171,256.4,344.3,22,175
2025-01-13T00:48:18.0972307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.86,0.171,256.4,344.3,22,175
2025-01-13T00:48:18.1597429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.76,0.171,256.4,344.2,22,175
2025-01-13T00:48:18.2222051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.76,0.171,256.4,344.2,22,175
2025-01-13T00:48:18.2845905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.76,0.171,256.4,344.2,22,175
2025-01-13T00:48:18.3472001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.76,0.171,256.4,344.2,22,175
2025-01-13T00:48:18.4251834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.4877468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.5502356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.6127307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.6752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.7377391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.8071711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.8752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:18.9376924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:19.0002029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.78,0.171,256.4,344.2,23,175
2025-01-13T00:48:19.0784173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.78,0.171,256.4,344.2,23,174
2025-01-13T00:48:19.1564275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.38,0.171,256.4,343.8,23,174
2025-01-13T00:48:19.2032914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.38,0.171,256.4,343.8,23,174
2025-01-13T00:48:19.2656403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.38,0.171,256.4,343.8,23,174
2025-01-13T00:48:19.3282748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.38,0.171,256.4,343.8,23,175
2025-01-13T00:48:19.4063539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.36,0.171,256.4,343.8,22,175
2025-01-13T00:48:19.4688101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.36,0.171,256.4,343.8,22,175
2025-01-13T00:48:19.5313647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.36,0.171,256.4,343.8,22,175
2025-01-13T00:48:19.5936658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:19.6562188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:19.7343785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:19.7969218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:19.8594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:19.9219334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:19.9843727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:20.0534263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:20.1249703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.31,0.19,256.4,343.8,22,175
2025-01-13T00:48:20.1891973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.91,0.19,256.4,343.4,22,175
2025-01-13T00:48:20.2499769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.91,0.19,256.4,343.4,22,175
2025-01-13T00:48:20.3124528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.91,0.19,256.4,343.4,22,175
2025-01-13T00:48:20.3905547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.91,0.19,256.4,343.4,22,175
2025-01-13T00:48:20.4529297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.91,0.19,256.4,343.4,22,175
2025-01-13T00:48:20.5154185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,157.91,0.19,256.4,343.4,22,175
2025-01-13T00:48:20.5779521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:20.6405629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:20.7050745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:20.7833538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:20.8456766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:20.9083536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:20.9708294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:21.0332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.6,0.308,241.4,343.4,22,175
2025-01-13T00:48:21.1113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.61,0.308,241.4,343.4,22,180
2025-01-13T00:48:21.1738975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.41,0.308,241.4,343.2,22,180
2025-01-13T00:48:21.2363606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.41,0.308,241.4,343.2,22,180
2025-01-13T00:48:21.2988532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.42,0.308,241.4,343.2,22,181
2025-01-13T00:48:21.3613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.42,0.308,241.4,343.2,22,181
2025-01-13T00:48:21.4395196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.45,0.308,241.4,343.2,23,181
2025-01-13T00:48:21.5020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.45,0.308,241.4,343.2,23,181
2025-01-13T00:48:21.5644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.11,0.488,227.2,343.2,23,181
2025-01-13T00:48:21.6269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.11,0.488,227.2,343.2,23,181
2025-01-13T00:48:21.6894352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:21.7519402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:21.8300435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:21.8925313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:21.9550314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.0175688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.0799172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.1470024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.2251765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.2876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.3501575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,157.06,0.488,227.2,343.2,23,175
2025-01-13T00:48:22.4126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.1,0.488,227.2,343.2,24,175
2025-01-13T00:48:22.4751410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.1,0.488,227.2,343.2,24,175
2025-01-13T00:48:22.5532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.1,0.488,227.2,343.2,24,175
2025-01-13T00:48:22.6157255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:22.6781957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.95,0.552,227.2,343.2,24,174
2025-01-13T00:48:22.7407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.95,0.552,227.2,343.2,24,174
2025-01-13T00:48:22.8130776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.95,0.552,227.2,343.2,24,174
2025-01-13T00:48:22.8756435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:22.9379770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.0005049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.0629234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.1411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.2035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.2661226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.3285796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,156.96,0.552,227.2,343.2,24,175
2025-01-13T00:48:23.3911058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.85,0.552,227.2,343.2,22,175
2025-01-13T00:48:23.4689932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.85,0.552,227.2,343.2,22,175
2025-01-13T00:48:23.5316777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.85,0.552,227.2,343.2,22,175
2025-01-13T00:48:23.5941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.95,0.482,241.2,343.2,22,175
2025-01-13T00:48:23.6566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.95,0.482,241.2,343.2,22,175
2025-01-13T00:48:23.7191643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.95,0.482,241.2,343.2,22,175
2025-01-13T00:48:23.7972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.95,0.482,241.2,343.2,22,175
2025-01-13T00:48:23.8596827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.95,0.482,241.2,343.2,22,175
2025-01-13T00:48:23.9222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.97,0.482,241.2,343.2,22,180
2025-01-13T00:48:23.9847157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.97,0.482,241.2,343.2,22,181
2025-01-13T00:48:24.0472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.97,0.482,241.2,343.2,22,181
2025-01-13T00:48:24.1253166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.97,0.482,241.2,343.2,22,181
2025-01-13T00:48:24.1878546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.07,0.482,241.2,343.3,22,180
2025-01-13T00:48:24.2502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.05,0.482,241.2,343.3,22,175
2025-01-13T00:48:24.3127365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.05,0.482,241.2,343.3,22,175
2025-01-13T00:48:24.3752625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.05,0.482,241.2,343.3,22,175
2025-01-13T00:48:24.4533596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.99,0.482,241.2,343.3,21,175
2025-01-13T00:48:24.5157586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.99,0.482,241.2,343.3,21,175
2025-01-13T00:48:24.5781920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:24.6408153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:24.7032977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:24.7657732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:24.8438745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:24.9064489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:24.9688875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.0314264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.0939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,162.12,0.441,263.1,343.3,21,180
2025-01-13T00:48:25.1719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.2344912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.2969279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.3594846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.4219888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,163.11,0.441,263.1,343.3,21,181
2025-01-13T00:48:25.5001040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.14,0.441,263.1,343.3,21,175
2025-01-13T00:48:25.5625960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.33,0.392,271.7,343.3,21,175
2025-01-13T00:48:25.6250724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.33,0.392,271.7,343.3,21,175
2025-01-13T00:48:25.6875254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.33,0.392,271.7,343.3,21,175
2025-01-13T00:48:25.7500673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.33,0.392,271.7,343.3,21,175
2025-01-13T00:48:25.8281931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.33,0.392,271.7,343.3,21,175
2025-01-13T00:48:25.8906533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.29,0.392,271.7,343.3,21,181
2025-01-13T00:48:25.9531290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.29,0.392,271.7,343.3,21,181
2025-01-13T00:48:26.0155643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.29,0.392,271.7,343.3,21,181
2025-01-13T00:48:26.0781048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.29,0.392,271.7,343.3,21,181
2025-01-13T00:48:26.1562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.39,0.392,271.7,343.4,21,180
2025-01-13T00:48:26.2186952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,163.38,0.392,271.7,343.4,21,181
2025-01-13T00:48:26.2812543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.39,0.392,271.7,343.4,21,180
2025-01-13T00:48:26.3436220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,162.39,0.392,271.7,343.4,21,180
2025-01-13T00:48:26.4061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.44,0.392,271.7,343.4,22,180
2025-01-13T00:48:26.4842947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,149.54,0.392,271.7,343.4,22,167
2025-01-13T00:48:26.5467433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,157.47,0.392,271.7,343.4,22,175
2025-01-13T00:48:26.6092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:26.6717566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:26.7341183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:26.8123698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:26.8748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:26.9373217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:26.9998463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:27.0623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:27.1247181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.79,0.238,259.8,343.4,22,175
2025-01-13T00:48:27.2029060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,0.238,259.8,343.7,22,175
2025-01-13T00:48:27.2653340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,0.238,259.8,343.7,22,175
2025-01-13T00:48:27.3278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,0.238,259.8,343.7,22,175
2025-01-13T00:48:27.3903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,0.238,259.8,343.7,22,175
2025-01-13T00:48:27.4527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,0.238,259.8,343.7,22,175
2025-01-13T00:48:27.5310299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,0.238,259.8,343.7,22,175
2025-01-13T00:48:27.5934600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:27.6559652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:27.7184273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:27.7809353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:27.8590516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:27.9250160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:27.9875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:28.0499334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:28.1124492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.35,0.136,259.8,343.7,22,175
2025-01-13T00:48:28.1749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.75,0.136,259.8,344.1,22,175
2025-01-13T00:48:28.2530902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.75,0.136,259.8,344.1,22,175
2025-01-13T00:48:28.3155278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.75,0.136,259.8,344.1,22,175
2025-01-13T00:48:28.3780892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.75,0.136,259.8,344.1,22,175
2025-01-13T00:48:28.4405509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.75,0.136,259.8,344.1,22,175
2025-01-13T00:48:28.5030182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.75,0.136,259.8,344.1,22,175
2025-01-13T00:48:28.5811730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:28.6436330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:28.7061477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:28.7685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:28.8311298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:28.9092185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:28.9716988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:29.0342013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:29.0966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.13,0.209,156.1,344.1,22,175
2025-01-13T00:48:29.1621490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.93,0.209,156.1,343.9,22,175
2025-01-13T00:48:29.2245668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.93,0.209,156.1,343.9,22,175
2025-01-13T00:48:29.2871209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.93,0.209,156.1,343.9,22,175
2025-01-13T00:48:29.3652316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.93,0.209,156.1,343.9,22,175
2025-01-13T00:48:29.4277110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.93,0.209,156.1,343.9,23,175
2025-01-13T00:48:29.4901616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.93,0.209,156.1,343.9,23,175
2025-01-13T00:48:29.5526832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.93,0.209,156.1,343.9,23,175
2025-01-13T00:48:29.6151864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.9,0.279,159,343.9,23,175
2025-01-13T00:48:29.6932940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.9,0.279,159,343.9,23,175
2025-01-13T00:48:29.7557754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.89,0.279,159,343.9,23,174
2025-01-13T00:48:29.8183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.89,0.279,159,343.9,23,174
2025-01-13T00:48:29.8807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.89,0.279,159,343.9,23,174
2025-01-13T00:48:29.9432412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.89,0.279,159,343.9,23,174
2025-01-13T00:48:30.0213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.9,0.279,159,343.9,23,175
2025-01-13T00:48:30.0839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.9,0.279,159,343.9,23,175
2025-01-13T00:48:30.1464401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.279,159,343.2,23,175
2025-01-13T00:48:30.2088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.279,159,343.2,23,175
2025-01-13T00:48:30.2713077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.279,159,343.2,23,175
2025-01-13T00:48:30.3494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.19,0.279,159,343.2,23,175
2025-01-13T00:48:30.4119352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.19,0.279,159,343.2,24,175
2025-01-13T00:48:30.4744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.19,0.279,159,343.2,24,175
2025-01-13T00:48:30.5369357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.19,0.279,159,343.2,24,175
2025-01-13T00:48:30.5994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,157.85,0.291,187.7,343.2,24,175
2025-01-13T00:48:30.6775378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,157.85,0.291,187.7,343.2,24,175
2025-01-13T00:48:30.7399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,157.85,0.291,187.7,343.2,24,175
2025-01-13T00:48:30.8024952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.84,0.291,187.7,343.2,24,174
2025-01-13T00:48:30.8650091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.84,0.291,187.7,343.2,24,174
2025-01-13T00:48:30.9274941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.84,0.291,187.7,343.2,24,174
2025-01-13T00:48:31.0055967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.84,0.291,187.7,343.2,24,174
2025-01-13T00:48:31.0680745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.84,0.291,187.7,343.2,24,174
2025-01-13T00:48:31.1461805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.1929698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.2554929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.3180247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.3960629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.4586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.5210948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,156.34,0.291,187.7,342.7,24,174
2025-01-13T00:48:31.5836738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:31.6526365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:31.7150656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:31.7775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:31.8556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.85,0.368,232.4,342.7,24,175
2025-01-13T00:48:31.9181795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.85,0.368,232.4,342.7,24,175
2025-01-13T00:48:31.9806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.85,0.368,232.4,342.7,24,175
2025-01-13T00:48:32.0430388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:32.1056111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:32.1836912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.85,0.368,232.4,342.7,24,174
2025-01-13T00:48:32.2461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.84,0.368,232.4,342.7,24,173
2025-01-13T00:48:32.3087040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.84,0.368,232.4,342.7,24,172
2025-01-13T00:48:32.3710505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.84,0.368,232.4,342.7,24,173
2025-01-13T00:48:32.4337042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.81,0.368,232.4,342.7,23,174
2025-01-13T00:48:32.5117822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.81,0.368,232.4,342.7,23,175
2025-01-13T00:48:32.5743165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.81,0.368,232.4,342.7,23,175
2025-01-13T00:48:32.6367528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:32.6992475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:32.7618334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:32.8398547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:32.9023872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:32.9648010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:33.0273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:33.0897561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.36,0.539,252.4,342.7,23,175
2025-01-13T00:48:33.1679328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.56,0.539,252.4,342.9,23,175
2025-01-13T00:48:33.2304275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.56,0.539,252.4,342.9,23,175
2025-01-13T00:48:33.2929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.56,0.539,252.4,342.9,23,175
2025-01-13T00:48:33.3554064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.56,0.539,252.4,342.9,23,175
2025-01-13T00:48:33.4179046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.5,0.539,252.4,342.9,22,175
2025-01-13T00:48:33.4803723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.5,0.539,252.4,342.9,22,175
2025-01-13T00:48:33.5585103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.5,0.539,252.4,342.9,22,175
2025-01-13T00:48:33.6255844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.5,0.539,252.4,342.9,22,175
2025-01-13T00:48:33.6834805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.5,0.539,252.4,342.9,22,181
2025-01-13T00:48:33.7485869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.5,0.539,252.4,342.9,22,180
2025-01-13T00:48:33.8128318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.5,0.539,252.4,342.9,22,180
2025-01-13T00:48:33.8752701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:33.9438545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:34.0064048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:34.0871957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:34.1469607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.2094973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:34.2719616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.3344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:34.4125324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.4750582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.5375205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.6000436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.6625101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.7406653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.29,0.62,252.2,342.9,22,181
2025-01-13T00:48:34.7934136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.29,0.62,252.2,342.9,22,180
2025-01-13T00:48:34.8782186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.39,0.593,238.9,342.9,22,180
2025-01-13T00:48:34.9339630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,162.4,0.593,238.9,342.9,22,181
2025-01-13T00:48:34.9964556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.39,0.593,238.9,342.9,22,180
2025-01-13T00:48:35.0589038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,162.4,0.593,238.9,342.9,22,181
2025-01-13T00:48:35.1526752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.79,0.593,238.9,342.3,22,181
2025-01-13T00:48:35.1838388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.79,0.593,238.9,342.3,22,180
2025-01-13T00:48:35.2620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.79,0.593,238.9,342.3,22,180
2025-01-13T00:48:35.3245357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.79,0.593,238.9,342.3,22,181
2025-01-13T00:48:35.3869952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.79,0.593,238.9,342.3,22,181
2025-01-13T00:48:35.4538072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.79,0.593,238.9,342.3,22,180
2025-01-13T00:48:35.5162528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.79,0.593,238.9,342.3,22,180
2025-01-13T00:48:35.5787795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.79,0.593,238.9,342.3,22,180
2025-01-13T00:48:35.6568986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.79,0.593,238.9,342.3,22,180
2025-01-13T00:48:35.7193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.13,0.517,221.8,342.3,22,180
2025-01-13T00:48:35.7818574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.14,0.517,221.8,342.3,22,181
2025-01-13T00:48:35.8470280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.14,0.517,221.8,342.3,22,181
2025-01-13T00:48:35.9095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,186.52,0.517,221.8,342.3,22,205
2025-01-13T00:48:35.9780651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.14,0.517,221.8,342.3,22,181
2025-01-13T00:48:36.0460045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.13,0.517,221.8,342.3,22,180
2025-01-13T00:48:36.1085435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.13,0.517,221.8,342.3,22,180
2025-01-13T00:48:36.1711393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.52,0.517,221.8,341.7,22,180
2025-01-13T00:48:36.2336069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.53,0.517,221.8,341.7,22,181
2025-01-13T00:48:36.3117621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.52,0.517,221.8,341.7,22,180
2025-01-13T00:48:36.3741925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.52,0.517,221.8,341.7,22,180
2025-01-13T00:48:36.4366594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.58,0.517,221.8,341.7,23,181
2025-01-13T00:48:36.4991624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.58,0.517,221.8,341.7,23,181
2025-01-13T00:48:36.5616823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.58,0.517,221.8,341.7,23,181
2025-01-13T00:48:36.6398036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.52,0.517,221.8,341.7,23,175
2025-01-13T00:48:36.7070828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.52,0.517,221.8,341.7,23,175
2025-01-13T00:48:36.7594952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.58,0.517,221.8,341.7,23,181
2025-01-13T00:48:36.8217867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.58,0.517,221.8,341.7,23,181
2025-01-13T00:48:36.9000486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.92,0.389,215.2,341.7,23,181
2025-01-13T00:48:36.9625895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.92,0.389,215.2,341.7,23,181
2025-01-13T00:48:37.0249374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.92,0.389,215.2,341.7,23,181
2025-01-13T00:48:37.0876003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.87,0.389,215.2,341.7,23,175
2025-01-13T00:48:37.1500717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.2281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.2906142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.3530679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.4156487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.4781406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.5562466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.6187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.77,0.389,215.2,341.6,23,175
2025-01-13T00:48:37.6812172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.01,0.244,233.5,341.6,23,175
2025-01-13T00:48:37.7436969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.01,0.244,233.5,341.6,23,175
2025-01-13T00:48:37.8061989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.02,0.244,233.5,341.6,23,181
2025-01-13T00:48:37.8843486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.02,0.244,233.5,341.6,23,180
2025-01-13T00:48:37.9469354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.02,0.244,233.5,341.6,23,180
2025-01-13T00:48:38.0093713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.02,0.244,233.5,341.6,23,181
2025-01-13T00:48:38.0716575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.02,0.244,233.5,341.6,23,181
2025-01-13T00:48:38.1342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,161.02,0.244,233.5,341.6,23,180
2025-01-13T00:48:38.2123329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.22,0.244,233.5,341.8,23,181
2025-01-13T00:48:38.2748305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,162.22,0.244,233.5,341.8,23,181
2025-01-13T00:48:38.3373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.22,0.244,233.5,341.8,23,180
2025-01-13T00:48:38.3998353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.2,0.244,233.5,341.8,22,181
2025-01-13T00:48:38.4623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.19,0.244,233.5,341.8,22,180
2025-01-13T00:48:38.5403963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.2,0.244,233.5,341.8,22,181
2025-01-13T00:48:38.6029320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.23,0.229,267.8,341.8,22,181
2025-01-13T00:48:38.6653444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.23,0.229,267.8,341.8,22,181
2025-01-13T00:48:38.7306358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.23,0.229,267.8,341.8,22,181
2025-01-13T00:48:38.7930577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.23,0.229,267.8,341.8,22,181
2025-01-13T00:48:38.8557049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.23,0.229,267.8,341.8,22,181
2025-01-13T00:48:38.9337100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.23,0.229,267.8,341.8,22,181
2025-01-13T00:48:38.9962290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.23,0.229,267.8,341.8,22,180
2025-01-13T00:48:39.0585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.23,0.229,267.8,341.8,22,180
2025-01-13T00:48:39.1524980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.13,0.229,267.8,341.7,22,180
2025-01-13T00:48:39.1836549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.13,0.229,267.8,341.7,22,181
2025-01-13T00:48:39.2618451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.13,0.229,267.8,341.7,22,180
2025-01-13T00:48:39.3242593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.13,0.229,267.8,341.7,22,181
2025-01-13T00:48:39.3867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.1,0.229,267.8,341.7,21,181
2025-01-13T00:48:39.4492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.1,0.229,267.8,341.7,21,181
2025-01-13T00:48:39.5117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.1,0.229,267.8,341.7,21,181
2025-01-13T00:48:39.5799890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:39.6426236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:39.7050749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:39.7741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:39.8365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:39.9147275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:39.9771807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.08,0.24,269.8,341.7,21,180
2025-01-13T00:48:40.0397090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.08,0.24,269.8,341.7,21,181
2025-01-13T00:48:40.1023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.12,0.24,269.8,341.7,21,171
2025-01-13T00:48:40.1648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.2429142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.3054160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.3678884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.4303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.4927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.5708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,155.7,0.24,269.8,341.3,21,175
2025-01-13T00:48:40.6334235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.83,0.188,269.8,341.3,21,175
2025-01-13T00:48:40.6959502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.81,0.188,269.8,341.3,21,181
2025-01-13T00:48:40.7584251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.81,0.188,269.8,341.3,21,181
2025-01-13T00:48:40.8209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.81,0.188,269.8,341.3,21,180
2025-01-13T00:48:40.8991059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.81,0.188,269.8,341.3,21,180
2025-01-13T00:48:40.9520187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.83,0.188,269.8,341.3,21,175
2025-01-13T00:48:41.0239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.83,0.188,269.8,341.3,21,175
2025-01-13T00:48:41.0864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.83,0.188,269.8,341.3,21,175
2025-01-13T00:48:41.1490271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.43,0.188,269.8,340.9,21,175
2025-01-13T00:48:41.2271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.43,0.188,269.8,340.9,21,175
2025-01-13T00:48:41.2895305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.43,0.188,269.8,340.9,21,175
2025-01-13T00:48:41.3520158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.43,0.188,269.8,340.9,21,175
2025-01-13T00:48:41.4145745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.188,269.8,340.9,22,175
2025-01-13T00:48:41.4771326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.188,269.8,340.9,22,175
2025-01-13T00:48:41.5395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.188,269.8,340.9,22,175
2025-01-13T00:48:41.6176704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:41.6801210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:41.7426937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:41.8051107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:41.8676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:41.9456971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:42.0082396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:42.0706626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:42.1330296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.45,0.191,269.8,340.9,22,175
2025-01-13T00:48:42.1955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.95,0.191,269.8,340.4,22,175
2025-01-13T00:48:42.2737791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.95,0.191,269.8,340.4,22,175
2025-01-13T00:48:42.3362565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.95,0.191,269.8,340.4,22,175
2025-01-13T00:48:42.3988080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.95,0.191,269.8,340.4,22,175
2025-01-13T00:48:42.4612637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.95,0.191,269.8,340.4,22,175
2025-01-13T00:48:42.5237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.95,0.191,269.8,340.4,22,175
2025-01-13T00:48:42.6018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:42.6643585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:42.7268274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:42.7893114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:42.8518532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:42.9299361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:42.9924179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:43.0548676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:43.1174764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.88,0.226,217.8,340.4,22,175
2025-01-13T00:48:43.1804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.67,0.226,217.8,340.2,22,175
2025-01-13T00:48:43.2580379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.67,0.226,217.8,340.2,22,175
2025-01-13T00:48:43.3204991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.67,0.226,217.8,340.2,22,175
2025-01-13T00:48:43.3829387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.65,0.226,217.8,340.2,21,175
2025-01-13T00:48:43.4454368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,154.65,0.226,217.8,340.2,21,175
2025-01-13T00:48:43.5079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.68,0.226,217.8,340.2,21,181
2025-01-13T00:48:43.5857926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,160.68,0.226,217.8,340.2,21,181
2025-01-13T00:48:43.6484690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.21,0.365,242.8,340.2,21,181
2025-01-13T00:48:43.7117401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.21,0.365,242.8,340.2,21,180
2025-01-13T00:48:43.7735473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.21,0.365,242.8,340.2,21,180
2025-01-13T00:48:43.8360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.21,0.365,242.8,340.2,21,181
2025-01-13T00:48:43.8985194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.21,0.365,242.8,340.2,21,181
2025-01-13T00:48:43.9766285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.21,0.365,242.8,340.2,21,181
2025-01-13T00:48:44.0391649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.21,0.365,242.8,340.2,21,181
2025-01-13T00:48:44.1016007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,160.21,0.365,242.8,340.2,21,181
2025-01-13T00:48:44.1640877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.12,0.365,242.8,340.1,21,183
2025-01-13T00:48:44.2265432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.12,0.365,242.8,340.1,21,183
2025-01-13T00:48:44.3046859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.12,0.365,242.8,340.1,21,183
2025-01-13T00:48:44.3671872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.12,0.365,242.8,340.1,21,183
2025-01-13T00:48:44.4297132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.12,0.365,242.8,340.1,21,184
2025-01-13T00:48:44.4920657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.12,0.365,242.8,340.1,21,184
2025-01-13T00:48:44.5546836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.12,0.365,242.8,340.1,21,184
2025-01-13T00:48:44.6327735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.64,0.535,248.3,340.1,21,184
2025-01-13T00:48:44.6952570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.64,0.535,248.3,340.1,21,184
2025-01-13T00:48:44.7577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.64,0.535,248.3,340.1,21,184
2025-01-13T00:48:44.8231237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.65,0.535,248.3,340.1,21,185
2025-01-13T00:48:44.8856022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.65,0.535,248.3,340.1,21,185
2025-01-13T00:48:44.9481431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.65,0.535,248.3,340.1,21,185
2025-01-13T00:48:45.0262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.65,0.535,248.3,340.1,21,185
2025-01-13T00:48:45.0887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.64,0.535,248.3,340.1,21,184
2025-01-13T00:48:45.1533691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.55,0.535,248.3,340,21,185
2025-01-13T00:48:45.2158739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,163.55,0.535,248.3,340,21,185
2025-01-13T00:48:45.2783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.54,0.535,248.3,340,21,184
2025-01-13T00:48:45.3408343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,162.54,0.535,248.3,340,21,184
2025-01-13T00:48:45.4189204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.47,0.535,248.3,340,20,184
2025-01-13T00:48:45.4814184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,162.47,0.535,248.3,340,20,184
2025-01-13T00:48:45.5464363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.47,0.535,248.3,340,20,183
2025-01-13T00:48:45.6090453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,161.31,0.593,244.3,340,20,183
2025-01-13T00:48:45.6715093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:45.7340366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:45.8121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:45.8745657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:45.9398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:46.0023085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:46.0647329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:46.1272813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.593,244.3,340,20,181
2025-01-13T00:48:46.2053936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.11,0.593,244.3,339.8,20,181
2025-01-13T00:48:46.2755944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.11,0.593,244.3,339.8,20,181
2025-01-13T00:48:46.3380768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.11,0.593,244.3,339.8,20,182
2025-01-13T00:48:46.4005301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.19,0.593,244.3,339.8,21,183
2025-01-13T00:48:46.4630220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.19,0.593,244.3,339.8,21,183
2025-01-13T00:48:46.5255307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,159.19,0.593,244.3,339.8,21,181
2025-01-13T00:48:46.5879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.4,0.519,239.1,339.8,21,180
2025-01-13T00:48:46.6505273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.41,0.519,239.1,339.8,21,181
2025-01-13T00:48:46.7287071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.41,0.519,239.1,339.8,21,181
2025-01-13T00:48:46.7911299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.41,0.519,239.1,339.8,21,181
2025-01-13T00:48:46.8535796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.41,0.519,239.1,339.8,21,182
2025-01-13T00:48:46.9160290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.42,0.519,239.1,339.8,21,183
2025-01-13T00:48:46.9786036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.42,0.519,239.1,339.8,21,183
2025-01-13T00:48:47.0567241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,161.42,0.519,239.1,339.8,21,183
2025-01-13T00:48:47.1504738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159,0.519,239.1,339.4,21,181
2025-01-13T00:48:47.1816647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158,0.519,239.1,339.4,21,180
2025-01-13T00:48:47.2441910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158,0.519,239.1,339.4,21,180
2025-01-13T00:48:47.3067312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158,0.519,239.1,339.4,21,180
2025-01-13T00:48:47.3847687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.06,0.519,239.1,339.4,22,180
2025-01-13T00:48:47.4472955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.06,0.519,239.1,339.4,22,180
2025-01-13T00:48:47.5097797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.07,0.519,239.1,339.4,22,181
2025-01-13T00:48:47.5722623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.35,0.407,241.6,339.4,22,181
2025-01-13T00:48:47.6345876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.35,0.407,241.6,339.4,22,182
2025-01-13T00:48:47.7129206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.36,0.407,241.6,339.4,22,183
2025-01-13T00:48:47.7753388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.36,0.407,241.6,339.4,22,183
2025-01-13T00:48:47.8378348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.36,0.407,241.6,339.4,22,183
2025-01-13T00:48:47.9003369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.36,0.407,241.6,339.4,22,183
2025-01-13T00:48:47.9627903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.35,0.407,241.6,339.4,22,181
2025-01-13T00:48:48.0409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.35,0.407,241.6,339.4,22,181
2025-01-13T00:48:48.1034106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.35,0.407,241.6,339.4,22,181
2025-01-13T00:48:48.1658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.95,0.407,241.6,339,22,181
2025-01-13T00:48:48.2283575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.95,0.407,241.6,339,22,181
2025-01-13T00:48:48.2908351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.95,0.407,241.6,339,22,181
2025-01-13T00:48:48.3689500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.95,0.407,241.6,339,22,181
2025-01-13T00:48:48.4315022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.9,0.407,241.6,339,21,181
2025-01-13T00:48:48.4939701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,157.9,0.407,241.6,339,21,180
2025-01-13T00:48:48.5564424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.9,0.407,241.6,339,21,181
2025-01-13T00:48:48.6189313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,159.93,0.393,248.9,339,21,182
2025-01-13T00:48:48.6970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.93,0.393,248.9,339,21,183
2025-01-13T00:48:48.7595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.93,0.393,248.9,339,21,184
2025-01-13T00:48:48.8220219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.93,0.393,248.9,339,21,184
2025-01-13T00:48:48.8845316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.93,0.393,248.9,339,21,184
2025-01-13T00:48:48.9468605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.93,0.393,248.9,339,21,184
2025-01-13T00:48:49.0095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.93,0.393,248.9,339,21,185
2025-01-13T00:48:49.0876355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,162.93,0.393,248.9,339,21,185
2025-01-13T00:48:49.1501734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,163.93,0.393,248.9,339,21,186
2025-01-13T00:48:49.2126117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,161.93,0.393,248.9,339,21,184
2025-01-13T00:48:49.2750796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.93,0.393,248.9,339,21,183
2025-01-13T00:48:49.3375583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.93,0.393,248.9,339,21,181
2025-01-13T00:48:49.4155870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.93,0.393,248.9,339,21,181
2025-01-13T00:48:49.4781718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.93,0.393,248.9,339,21,181
2025-01-13T00:48:49.5406811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.93,0.393,248.9,339,21,181
2025-01-13T00:48:49.6031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:49.6656275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:49.7437149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:49.8062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:49.8687139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:49.9312638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:49.9936999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,158.84,0.426,246.7,339,21,181
2025-01-13T00:48:50.0718170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,157.84,0.426,246.7,339,21,180
2025-01-13T00:48:50.1499688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.14,0.426,246.7,339.3,21,181
2025-01-13T00:48:50.1968437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.14,0.426,246.7,339.3,21,181
2025-01-13T00:48:50.2592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.14,0.426,246.7,339.3,21,181
2025-01-13T00:48:50.3217991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.14,0.426,246.7,339.3,21,181
2025-01-13T00:48:50.3999031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.19,0.426,246.7,339.3,22,181
2025-01-13T00:48:50.4623470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.19,0.426,246.7,339.3,22,181
2025-01-13T00:48:50.5248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.19,0.426,246.7,339.3,22,181
2025-01-13T00:48:50.5873157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.23,0.412,243.7,339.3,22,181
2025-01-13T00:48:50.6498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.23,0.412,243.7,339.3,22,182
2025-01-13T00:48:50.7279655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,161.24,0.412,243.7,339.3,22,183
2025-01-13T00:48:50.7904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.24,0.412,243.7,339.3,22,184
2025-01-13T00:48:50.8529785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.24,0.412,243.7,339.3,22,184
2025-01-13T00:48:50.9154028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,162.24,0.412,243.7,339.3,22,184
2025-01-13T00:48:50.9778519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.24,0.412,243.7,339.3,22,185
2025-01-13T00:48:51.0560449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.25,0.412,243.7,339.3,22,186
2025-01-13T00:48:51.1497532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.45,0.412,243.7,339.5,22,186
2025-01-13T00:48:51.1810059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.45,0.412,243.7,339.5,22,186
2025-01-13T00:48:51.2434739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.44,0.412,243.7,339.5,22,184
2025-01-13T00:48:51.3059692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.44,0.412,243.7,339.5,22,184
2025-01-13T00:48:51.3683854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.48,0.412,243.7,339.5,23,183
2025-01-13T00:48:51.4465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.48,0.412,243.7,339.5,23,183
2025-01-13T00:48:51.5090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.48,0.412,243.7,339.5,23,183
2025-01-13T00:48:51.5715804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.48,0.412,243.7,339.5,23,183
2025-01-13T00:48:51.6340371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.63,0.349,251.4,339.5,23,183
2025-01-13T00:48:51.6964918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.63,0.349,251.4,339.5,23,183
2025-01-13T00:48:51.7746213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.63,0.349,251.4,339.5,23,184
2025-01-13T00:48:51.8996219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.63,0.349,251.4,339.5,23,184
2025-01-13T00:48:51.9620978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.63,0.349,251.4,339.5,23,184
2025-01-13T00:48:52.0245814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.63,0.349,251.4,339.5,23,184
2025-01-13T00:48:52.1026497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.63,0.349,251.4,339.5,23,185
2025-01-13T00:48:52.1652185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.53,0.349,251.4,339.4,23,186
2025-01-13T00:48:52.2277096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.53,0.349,251.4,339.4,23,186
2025-01-13T00:48:52.2901719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.53,0.349,251.4,339.4,23,186
2025-01-13T00:48:52.3526087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.53,0.349,251.4,339.4,23,184
2025-01-13T00:48:52.4307782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.49,0.349,251.4,339.4,22,184
2025-01-13T00:48:52.4932772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.49,0.349,251.4,339.4,22,183
2025-01-13T00:48:52.5557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.49,0.349,251.4,339.4,22,183
2025-01-13T00:48:52.6182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.68,0.29,268.9,339.4,22,183
2025-01-13T00:48:52.6806942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.68,0.29,268.9,339.4,22,183
2025-01-13T00:48:52.7588573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.68,0.29,268.9,339.4,22,183
2025-01-13T00:48:52.8237945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,161.68,0.29,268.9,339.4,22,183
2025-01-13T00:48:52.8863432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.68,0.29,268.9,339.4,22,182
2025-01-13T00:48:52.9487113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.68,0.29,268.9,339.4,22,182
2025-01-13T00:48:53.0112744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.69,0.29,268.9,339.4,22,181
2025-01-13T00:48:53.0736785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.69,0.29,268.9,339.4,22,181
2025-01-13T00:48:53.1518550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.49,0.29,268.9,339.2,22,181
2025-01-13T00:48:53.2143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.49,0.29,268.9,339.2,22,181
2025-01-13T00:48:53.2768059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.48,0.29,268.9,339.2,22,182
2025-01-13T00:48:53.3393606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.48,0.29,268.9,339.2,22,183
2025-01-13T00:48:53.4018164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.48,0.29,268.9,339.2,22,183
2025-01-13T00:48:53.4799068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.48,0.29,268.9,339.2,22,183
2025-01-13T00:48:53.5424145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,161.48,0.29,268.9,339.2,22,183
2025-01-13T00:48:53.6049246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.65,0.222,270.1,339.2,22,183
2025-01-13T00:48:53.6672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.65,0.222,270.1,339.2,22,183
2025-01-13T00:48:53.7298827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.65,0.222,270.1,339.2,22,183
2025-01-13T00:48:53.7924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.65,0.222,270.1,339.2,22,183
2025-01-13T00:48:53.8705183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.65,0.222,270.1,339.2,22,183
2025-01-13T00:48:53.9328470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,160.65,0.222,270.1,339.2,22,182
2025-01-13T00:48:53.9955342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.66,0.222,270.1,339.2,22,181
2025-01-13T00:48:54.0578839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.66,0.222,270.1,339.2,22,181
2025-01-13T00:48:54.1204064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.66,0.222,270.1,339.2,22,180
2025-01-13T00:48:54.1985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.46,0.222,270.1,339,22,181
2025-01-13T00:48:54.2610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.46,0.222,270.1,339,22,180
2025-01-13T00:48:54.3235187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.46,0.222,270.1,339,22,180
2025-01-13T00:48:54.3860066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.43,0.222,270.1,339,21,181
2025-01-13T00:48:54.4484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.43,0.222,270.1,339,21,181
2025-01-13T00:48:54.5266581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.43,0.222,270.1,339,21,181
2025-01-13T00:48:54.5891028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.51,0.208,217.7,339,21,180
2025-01-13T00:48:54.6515924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.51,0.208,217.7,339,21,180
2025-01-13T00:48:54.7140637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.208,217.7,339,21,181
2025-01-13T00:48:54.7765687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.51,0.208,217.7,339,21,180
2025-01-13T00:48:54.8546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.208,217.7,339,21,181
2025-01-13T00:48:54.9171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.208,217.7,339,21,181
2025-01-13T00:48:54.9795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.208,217.7,339,21,181
2025-01-13T00:48:55.0420909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,159.52,0.208,217.7,339,21,181
2025-01-13T00:48:55.1046468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.49,0.208,217.7,339,21,175
2025-01-13T00:48:55.1827521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.29,0.208,217.7,338.8,21,175
2025-01-13T00:48:55.2452381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,153.29,0.208,217.7,338.8,21,175
2025-01-13T00:48:55.3077449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,146.26,0.208,217.7,338.8,21,168
2025-01-13T00:48:55.3702367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.33,0.208,217.7,338.8,22,180
2025-01-13T00:48:55.4327119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.33,0.208,217.7,338.8,22,180
2025-01-13T00:48:55.5108001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.34,0.208,217.7,338.8,22,181
2025-01-13T00:48:55.5733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.33,0.208,217.7,338.8,22,180
2025-01-13T00:48:55.6357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.2,0.4,193.4,338.8,22,180
2025-01-13T00:48:55.6982355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.2,0.4,193.4,338.8,22,180
2025-01-13T00:48:55.7607499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.21,0.4,193.4,338.8,22,181
2025-01-13T00:48:55.8389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.21,0.4,193.4,338.8,22,181
2025-01-13T00:48:55.9013601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.21,0.4,193.4,338.8,22,181
2025-01-13T00:48:55.9638334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.21,0.4,193.4,338.8,22,181
2025-01-13T00:48:56.0262778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.21,0.4,193.4,338.8,22,181
2025-01-13T00:48:56.0887422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.2,0.4,193.4,338.8,22,180
2025-01-13T00:48:56.1512876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.91,0.4,193.4,338.5,22,181
2025-01-13T00:48:56.2294408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.91,0.4,193.4,338.5,22,181
2025-01-13T00:48:56.2919041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,158.91,0.4,193.4,338.5,22,181
2025-01-13T00:48:56.3543588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,159.93,0.4,193.4,338.5,22,182
2025-01-13T00:48:56.4169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.95,0.4,193.4,338.5,23,182
2025-01-13T00:48:56.4793982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.94,0.4,193.4,338.5,23,181
2025-01-13T00:48:56.5575107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.94,0.4,193.4,338.5,23,181
2025-01-13T00:48:56.6200149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.71,0.489,199,338.5,23,181
2025-01-13T00:48:56.6824605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.73,0.489,199,338.5,23,182
2025-01-13T00:48:56.7449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.73,0.489,199,338.5,23,182
2025-01-13T00:48:56.8075277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.71,0.489,199,338.5,23,181
2025-01-13T00:48:56.8855437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.71,0.489,199,338.5,23,181
2025-01-13T00:48:56.9480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.71,0.489,199,338.5,23,181
2025-01-13T00:48:57.0105222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,0.489,199,338.5,23,180
2025-01-13T00:48:57.0730335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.71,0.489,199,338.5,23,181
2025-01-13T00:48:57.1355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,0.489,199,338.5,23,180
2025-01-13T00:48:57.2135007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,0.489,199,338.5,23,180
2025-01-13T00:48:57.2760343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.7,0.489,199,338.5,23,180
2025-01-13T00:48:57.3385476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.71,0.489,199,338.5,23,181
2025-01-13T00:48:57.4076112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.75,0.489,199,338.5,24,181
2025-01-13T00:48:57.4634704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.75,0.489,199,338.5,24,181
2025-01-13T00:48:57.5417448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.75,0.489,199,338.5,24,181
2025-01-13T00:48:57.6041929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.45,0.483,224.5,338.5,24,181
2025-01-13T00:48:57.6666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.45,0.483,224.5,338.5,24,181
2025-01-13T00:48:57.7291508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.45,0.483,224.5,338.5,24,181
2025-01-13T00:48:57.7916769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.45,0.483,224.5,338.5,24,181
2025-01-13T00:48:57.8697803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.45,0.483,224.5,338.5,24,181
2025-01-13T00:48:57.9323470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.46,0.483,224.5,338.5,24,183
2025-01-13T00:48:57.9945961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.46,0.483,224.5,338.5,24,183
2025-01-13T00:48:58.0572916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.46,0.483,224.5,338.5,24,183
2025-01-13T00:48:58.1197679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.45,0.483,224.5,338.5,24,182
2025-01-13T00:48:58.1885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.14,0.483,224.5,338.2,24,181
2025-01-13T00:48:58.2602611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.14,0.483,224.5,338.2,24,181
2025-01-13T00:48:58.3227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.16,0.483,224.5,338.2,24,183
2025-01-13T00:48:58.3878603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.483,224.5,338.2,22,183
2025-01-13T00:48:58.4478099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.483,224.5,338.2,22,183
2025-01-13T00:48:58.5102176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,160.07,0.483,224.5,338.2,22,183
2025-01-13T00:48:58.5884495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.74,0.562,252.7,338.2,22,183
2025-01-13T00:48:58.6528372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.74,0.562,252.7,338.2,22,184
2025-01-13T00:48:58.7133534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.74,0.562,252.7,338.2,22,183
2025-01-13T00:48:58.7758450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.74,0.562,252.7,338.2,22,184
2025-01-13T00:48:58.8383989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.74,0.562,252.7,338.2,22,184
2025-01-13T00:48:58.9164652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.74,0.562,252.7,338.2,22,184
2025-01-13T00:48:58.9789535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.74,0.562,252.7,338.2,22,184
2025-01-13T00:48:59.0415436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.74,0.562,252.7,338.2,22,184
2025-01-13T00:48:59.1039329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.74,0.562,252.7,338.2,22,186
2025-01-13T00:48:59.1664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.64,0.562,252.7,338.1,22,186
2025-01-13T00:48:59.2444595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.64,0.562,252.7,338.1,22,187
2025-01-13T00:48:59.3070210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.64,0.562,252.7,338.1,22,187
2025-01-13T00:48:59.3695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,162.57,0.562,252.7,338.1,21,186
2025-01-13T00:48:59.4320287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.57,0.562,252.7,338.1,21,184
2025-01-13T00:48:59.4944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.57,0.562,252.7,338.1,21,183
2025-01-13T00:48:59.5726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.57,0.562,252.7,338.1,21,183
2025-01-13T00:48:59.6350900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.43,0.617,257.2,338.1,21,183
2025-01-13T00:48:59.6976016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,160.43,0.617,257.2,338.1,21,184
2025-01-13T00:48:59.7600753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.42,0.617,257.2,338.1,21,186
2025-01-13T00:48:59.8225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.42,0.617,257.2,338.1,21,186
2025-01-13T00:48:59.9006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.42,0.617,257.2,338.1,21,186
2025-01-13T00:48:59.9631869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.42,0.617,257.2,338.1,21,185
2025-01-13T00:49:00.0256307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.42,0.617,257.2,338.1,21,185
2025-01-13T00:49:00.0880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.42,0.617,257.2,338.1,21,185
2025-01-13T00:49:00.1506444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,161.72,0.617,257.2,338.4,21,185
2025-01-13T00:49:00.2287628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.72,0.617,257.2,338.4,21,186
2025-01-13T00:49:00.2912442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.72,0.617,257.2,338.4,21,186
2025-01-13T00:49:00.3536102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.72,0.617,257.2,338.4,21,186
2025-01-13T00:49:00.4162120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.72,0.617,257.2,338.4,21,186
2025-01-13T00:49:00.4786941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.72,0.617,257.2,338.4,21,186
2025-01-13T00:49:00.5568005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,162.72,0.617,257.2,338.4,21,186
2025-01-13T00:49:00.6192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:00.6817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:00.7443103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:00.8067956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:00.8692735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162,0.531,236.6,338.4,21,185
2025-01-13T00:49:00.9474157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:01.0098798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:01.0723213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.01,0.531,236.6,338.4,21,186
2025-01-13T00:49:01.1362743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.41,0.531,236.6,338.8,21,186
2025-01-13T00:49:01.1973521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.41,0.531,236.6,338.8,21,186
2025-01-13T00:49:01.2754559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.41,0.531,236.6,338.8,21,186
2025-01-13T00:49:01.3379699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.41,0.531,236.6,338.8,21,185
2025-01-13T00:49:01.4004195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.46,0.531,236.6,338.8,22,184
2025-01-13T00:49:01.4629073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.46,0.531,236.6,338.8,22,184
2025-01-13T00:49:01.5254608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.46,0.531,236.6,338.8,22,184
2025-01-13T00:49:01.6035316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.98,0.527,198.7,338.8,22,184
2025-01-13T00:49:01.6660005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.96,0.527,198.7,338.8,22,183
2025-01-13T00:49:01.7318575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.96,0.527,198.7,338.8,22,183
2025-01-13T00:49:01.7943738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.96,0.527,198.7,338.8,22,183
2025-01-13T00:49:01.8567947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.96,0.527,198.7,338.8,22,183
2025-01-13T00:49:01.9193093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.96,0.527,198.7,338.8,22,183
2025-01-13T00:49:01.9974663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.94,0.527,198.7,338.8,22,182
2025-01-13T00:49:02.0599642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.94,0.527,198.7,338.8,22,182
2025-01-13T00:49:02.1381291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.16,0.527,198.7,339,22,183
2025-01-13T00:49:02.1849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.16,0.527,198.7,339,22,183
2025-01-13T00:49:02.2474331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.18,0.527,198.7,339,22,184
2025-01-13T00:49:02.3255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.18,0.527,198.7,339,22,184
2025-01-13T00:49:02.3880497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.22,0.527,198.7,339,23,184
2025-01-13T00:49:02.4505195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.22,0.527,198.7,339,23,184
2025-01-13T00:49:02.5130297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.22,0.527,198.7,339,23,184
2025-01-13T00:49:02.5753959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.22,0.527,198.7,339,23,184
2025-01-13T00:49:02.6379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.61,0.531,179.7,339,23,184
2025-01-13T00:49:02.7160243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:02.7804503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:02.8429290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:02.9054351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:02.9678490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:03.0460311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:03.1084688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:03.1710371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:03.2335013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.59,0.531,179.7,339,23,183
2025-01-13T00:49:03.2960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.61,0.531,179.7,339,23,184
2025-01-13T00:49:03.3741495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.61,0.531,179.7,339,23,184
2025-01-13T00:49:03.4366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.63,0.531,179.7,339,23,185
2025-01-13T00:49:03.4991046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.66,0.531,179.7,339,23,186
2025-01-13T00:49:03.5614598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.66,0.531,179.7,339,23,186
2025-01-13T00:49:03.6240780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.66,0.368,185.3,339,23,185
2025-01-13T00:49:03.6865760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.65,0.368,185.3,339,23,184
2025-01-13T00:49:03.7646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.65,0.368,185.3,339,23,184
2025-01-13T00:49:03.8271579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.65,0.368,185.3,339,23,184
2025-01-13T00:49:03.8896948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.66,0.368,185.3,339,23,185
2025-01-13T00:49:03.9521905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.68,0.368,185.3,339,23,186
2025-01-13T00:49:04.0145441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.68,0.368,185.3,339,23,186
2025-01-13T00:49:04.0927522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.68,0.368,185.3,339,23,186
2025-01-13T00:49:04.1552675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.58,0.368,185.3,338.9,23,186
2025-01-13T00:49:04.2177211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.58,0.368,185.3,338.9,23,186
2025-01-13T00:49:04.2801834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.58,0.368,185.3,338.9,23,186
2025-01-13T00:49:04.3426694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.56,0.368,185.3,338.9,23,185
2025-01-13T00:49:04.4208666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.54,0.368,185.3,338.9,22,185
2025-01-13T00:49:04.4833230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.54,0.368,185.3,338.9,22,185
2025-01-13T00:49:04.5457734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.56,0.368,185.3,338.9,22,186
2025-01-13T00:49:04.6083035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.36,0.258,218.2,338.9,22,186
2025-01-13T00:49:04.6707611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.36,0.258,218.2,338.9,22,187
2025-01-13T00:49:04.7488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.36,0.258,218.2,338.9,22,187
2025-01-13T00:49:04.8113592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.36,0.258,218.2,338.9,22,187
2025-01-13T00:49:04.8738713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.36,0.258,218.2,338.9,22,187
2025-01-13T00:49:04.9362743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.36,0.258,218.2,338.9,22,187
2025-01-13T00:49:04.9988212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.36,0.258,218.2,338.9,22,186
2025-01-13T00:49:05.0768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.36,0.258,218.2,338.9,22,186
2025-01-13T00:49:05.1394571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.26,0.258,218.2,338.8,22,187
2025-01-13T00:49:05.2019484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.26,0.258,218.2,338.8,22,187
2025-01-13T00:49:05.2643978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.26,0.258,218.2,338.8,22,187
2025-01-13T00:49:05.3269331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.26,0.258,218.2,338.8,22,186
2025-01-13T00:49:05.4049949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.2,0.258,218.2,338.8,20,186
2025-01-13T00:49:05.4675180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.2,0.258,218.2,338.8,20,186
2025-01-13T00:49:05.5300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,164.2,0.258,218.2,338.8,20,186
2025-01-13T00:49:05.5924181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.21,0.258,218.2,338.8,20,187
2025-01-13T00:49:05.6549984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,165.21,0.258,218.2,338.8,20,187
2025-01-13T00:49:05.7330884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.08,0.306,221.8,338.8,20,188
2025-01-13T00:49:05.7956400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.08,0.306,221.8,338.8,20,188
2025-01-13T00:49:05.8580133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.07,0.306,221.8,338.8,20,187
2025-01-13T00:49:05.9206358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.06,0.306,221.8,338.8,20,186
2025-01-13T00:49:05.9830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.05,0.306,221.8,338.8,20,185
2025-01-13T00:49:06.0453807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.04,0.306,221.8,338.8,20,184
2025-01-13T00:49:06.1235085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.05,0.306,221.8,338.8,20,185
2025-01-13T00:49:06.1878577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.75,0.306,221.8,338.5,20,185
2025-01-13T00:49:06.2486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.75,0.306,221.8,338.5,20,185
2025-01-13T00:49:06.3111468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,162.75,0.306,221.8,338.5,20,185
2025-01-13T00:49:06.3736142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.74,0.306,221.8,338.5,20,184
2025-01-13T00:49:06.4517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.74,0.306,221.8,338.5,20,184
2025-01-13T00:49:06.5142430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.74,0.306,221.8,338.5,20,184
2025-01-13T00:49:06.5767350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,161.74,0.306,221.8,338.5,20,184
2025-01-13T00:49:06.6390820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.62,0.455,203.3,338.5,20,183
2025-01-13T00:49:06.7015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.62,0.455,203.3,338.5,20,183
2025-01-13T00:49:06.7798027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.62,0.455,203.3,338.5,20,183
2025-01-13T00:49:06.8422603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.63,0.455,203.3,338.5,20,184
2025-01-13T00:49:06.9047806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.62,0.455,203.3,338.5,20,183
2025-01-13T00:49:06.9672115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.58,0.455,203.3,338.5,20,181
2025-01-13T00:49:07.0296265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.57,0.455,203.3,338.5,20,180
2025-01-13T00:49:07.1078186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.57,0.455,203.3,338.5,20,180
2025-01-13T00:49:07.1703620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.36,0.455,203.3,338.3,20,180
2025-01-13T00:49:07.2327217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.36,0.455,203.3,338.3,20,180
2025-01-13T00:49:07.2952300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.38,0.455,203.3,338.3,20,181
2025-01-13T00:49:07.3577540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.42,0.455,203.3,338.3,21,181
2025-01-13T00:49:07.4357218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.42,0.455,203.3,338.3,21,181
2025-01-13T00:49:07.4984031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.42,0.455,203.3,338.3,21,181
2025-01-13T00:49:07.5608626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.42,0.455,203.3,338.3,21,181
2025-01-13T00:49:07.6233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.29,0.593,198.8,338.3,21,183
2025-01-13T00:49:07.6858718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,161.32,0.593,198.8,338.3,21,184
2025-01-13T00:49:07.7639168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.36,0.593,198.8,338.3,21,186
2025-01-13T00:49:07.8264859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.8,338.3,21,187
2025-01-13T00:49:07.8888538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.8,338.3,21,187
2025-01-13T00:49:07.9514649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.8,338.3,21,187
2025-01-13T00:49:08.0139343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.39,0.593,198.8,338.3,21,187
2025-01-13T00:49:08.0764760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.36,0.593,198.8,338.3,21,186
2025-01-13T00:49:08.1546003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.46,0.593,198.8,338.4,21,186
2025-01-13T00:49:08.2170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.46,0.593,198.8,338.4,21,186
2025-01-13T00:49:08.2795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.46,0.593,198.8,338.4,21,186
2025-01-13T00:49:08.3420617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,163.46,0.593,198.8,338.4,21,186
2025-01-13T00:49:08.4045145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.51,0.593,198.8,338.4,22,186
2025-01-13T00:49:08.4826194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.593,198.8,338.4,22,185
2025-01-13T00:49:08.5450971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.49,0.593,198.8,338.4,22,185
2025-01-13T00:49:08.6075991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:08.6701198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:08.7325679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:08.8106674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:08.8731956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:08.9356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:08.9981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:09.0604172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.28,0.592,209.9,338.4,22,186
2025-01-13T00:49:09.1387981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.6,0.592,209.9,338.7,22,187
2025-01-13T00:49:09.2012922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.6,0.592,209.9,338.7,22,187
2025-01-13T00:49:09.2637103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.6,0.592,209.9,338.7,22,187
2025-01-13T00:49:09.3262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.6,0.592,209.9,338.7,22,187
2025-01-13T00:49:09.3887193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.49,0.592,209.9,338.7,20,187
2025-01-13T00:49:09.4666259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.49,0.592,209.9,338.7,20,187
2025-01-13T00:49:09.5293726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,164.49,0.592,209.9,338.7,20,187
2025-01-13T00:49:09.5918343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:09.6542710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:09.7167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:09.7948529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:09.8573586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:09.9198676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:09.9822718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:10.0447483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:10.1229870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.38,0.527,225.6,338.7,20,187
2025-01-13T00:49:10.1853047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.58,0.527,225.6,338.9,20,187
2025-01-13T00:49:10.2479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,164.58,0.527,225.6,338.9,20,187
2025-01-13T00:49:10.3104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,165.59,0.527,225.6,338.9,20,188
2025-01-13T00:49:10.3729344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.52,0.527,225.6,338.9,19,188
2025-01-13T00:49:10.4354013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.52,0.527,225.6,338.9,19,188
2025-01-13T00:49:10.5134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.52,0.527,225.6,338.9,19,188
2025-01-13T00:49:10.5759441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,164.51,0.527,225.6,338.9,19,187
2025-01-13T00:49:10.6384332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:10.7009750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:10.7633264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:10.8415710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:10.9040457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:10.9665768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:11.0290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.73,0.471,220.5,338.9,19,187
2025-01-13T00:49:11.0913909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.71,0.471,220.5,338.9,19,186
2025-01-13T00:49:11.1696993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.51,0.471,220.5,338.7,19,186
2025-01-13T00:49:11.2321524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.51,0.471,220.5,338.7,19,186
2025-01-13T00:49:11.2946386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.51,0.471,220.5,338.7,19,186
2025-01-13T00:49:11.3570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.51,0.471,220.5,338.7,19,186
2025-01-13T00:49:11.4194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.51,0.471,220.5,338.7,19,186
2025-01-13T00:49:11.4976916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.51,0.471,220.5,338.7,19,186
2025-01-13T00:49:11.5600679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.48,0.471,220.5,338.7,19,184
2025-01-13T00:49:11.6226335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.83,0.515,195.8,338.7,19,184
2025-01-13T00:49:11.6849924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.81,0.515,195.8,338.7,19,183
2025-01-13T00:49:11.7475103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.79,0.515,195.8,338.7,19,182
2025-01-13T00:49:11.8140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.79,0.515,195.8,338.7,19,182
2025-01-13T00:49:11.8821257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.76,0.515,195.8,338.7,19,181
2025-01-13T00:49:11.9444768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.81,0.515,195.8,338.7,19,183
2025-01-13T00:49:12.0226825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.81,0.515,195.8,338.7,19,183
2025-01-13T00:49:12.0850832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.81,0.515,195.8,338.7,19,183
2025-01-13T00:49:12.1475868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.53,0.515,195.8,338.4,19,184
2025-01-13T00:49:12.2101707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.5,0.515,195.8,338.4,19,183
2025-01-13T00:49:12.2726559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,159.48,0.515,195.8,338.4,19,182
2025-01-13T00:49:12.3508394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.46,0.515,195.8,338.4,19,181
2025-01-13T00:49:12.4132269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,158.46,0.515,195.8,338.4,19,181
2025-01-13T00:49:12.4758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,160.5,0.515,195.8,338.4,19,183
2025-01-13T00:49:12.5383295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.53,0.515,195.8,338.4,19,184
2025-01-13T00:49:12.6007951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.85,0.622,180.9,338.4,19,186
2025-01-13T00:49:12.6631120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.82,0.622,180.9,338.4,19,185
2025-01-13T00:49:12.7412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.75,0.622,180.9,338.4,19,183
2025-01-13T00:49:12.8038980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.69,0.622,180.9,338.4,19,181
2025-01-13T00:49:12.8663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.69,0.622,180.9,338.4,19,181
2025-01-13T00:49:12.9288511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.69,0.622,180.9,338.4,19,181
2025-01-13T00:49:12.9913572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.75,0.622,180.9,338.4,19,183
2025-01-13T00:49:13.0567310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,160.75,0.622,180.9,338.4,19,183
2025-01-13T00:49:13.1347716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161.79,0.622,180.9,338.4,19,184
2025-01-13T00:49:13.1973978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161.68,0.622,180.9,338.3,19,184
2025-01-13T00:49:13.2598459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,161.68,0.622,180.9,338.3,19,184
2025-01-13T00:49:13.3223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.65,0.622,180.9,338.3,19,183
2025-01-13T00:49:13.3847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160.71,0.622,180.9,338.3,21,183
2025-01-13T00:49:13.4630416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.69,0.622,180.9,338.3,21,182
2025-01-13T00:49:13.5254642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.66,0.622,180.9,338.3,21,181
2025-01-13T00:49:13.5878609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.66,0.622,180.9,338.3,21,181
2025-01-13T00:49:13.6503872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:13.7129019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:13.7910680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:13.8432045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.67,0.629,179.1,338.3,21,180
2025-01-13T00:49:13.9213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:13.9838277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:14.0463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:14.1087073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:14.1713033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.67,0.629,179.1,338.3,21,180
2025-01-13T00:49:14.2494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.67,0.629,179.1,338.3,21,180
2025-01-13T00:49:14.3119356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.7,0.629,179.1,338.3,21,181
2025-01-13T00:49:14.3744290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.67,0.629,179.1,338.3,20,181
2025-01-13T00:49:14.4369132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.67,0.629,179.1,338.3,20,181
2025-01-13T00:49:14.4994062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.67,0.629,179.1,338.3,20,181
2025-01-13T00:49:14.5775118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.67,0.629,179.1,338.3,20,181
2025-01-13T00:49:14.6400516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.55,0.55,186.8,338.3,20,181
2025-01-13T00:49:14.7024872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.55,0.55,186.8,338.3,20,181
2025-01-13T00:49:14.7647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.55,0.55,186.8,338.3,20,181
2025-01-13T00:49:14.8274042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.55,0.55,186.8,338.3,20,181
2025-01-13T00:49:14.9055401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.58,0.55,186.8,338.3,20,182
2025-01-13T00:49:14.9680019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,158.55,0.55,186.8,338.3,20,181
2025-01-13T00:49:15.0304518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.6,0.55,186.8,338.3,20,183
2025-01-13T00:49:15.0930199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.63,0.55,186.8,338.3,20,184
2025-01-13T00:49:15.1554706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.45,0.55,186.8,338.1,20,185
2025-01-13T00:49:15.2334929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.48,0.55,186.8,338.1,20,186
2025-01-13T00:49:15.2961955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,164.5,0.55,186.8,338.1,20,187
2025-01-13T00:49:15.3585921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,162.38,0.55,186.8,338.1,18,185
2025-01-13T00:49:15.4210732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,159.29,0.55,186.8,338.1,18,182
2025-01-13T00:49:15.4835923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.26,0.55,186.8,338.1,18,181
2025-01-13T00:49:15.5459628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,152.1,0.55,186.8,338.1,18,175
2025-01-13T00:49:15.6241945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,151.95,0.526,195.4,338.1,18,175
2025-01-13T00:49:15.6866554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,151.95,0.526,195.4,338.1,18,175
2025-01-13T00:49:15.7491902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,151.95,0.526,195.4,338.1,18,175
2025-01-13T00:49:15.8116246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,151.95,0.526,195.4,338.1,18,175
2025-01-13T00:49:15.8741546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,158.08,0.526,195.4,338.1,18,181
2025-01-13T00:49:15.9522514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,157.06,0.526,195.4,338.1,18,180
2025-01-13T00:49:16.0144939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,157.06,0.526,195.4,338.1,18,180
2025-01-13T00:49:16.0770957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,157.06,0.526,195.4,338.1,18,180
2025-01-13T00:49:16.1396660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,156.96,0.526,195.4,338,18,180
2025-01-13T00:49:16.2021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,156.96,0.526,195.4,338,18,180
2025-01-13T00:49:16.2803086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,156.96,0.526,195.4,338,18,180
2025-01-13T00:49:16.3428288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,157.98,0.526,195.4,338,18,181
2025-01-13T00:49:16.4052854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,158.09,0.526,195.4,338,20,181
2025-01-13T00:49:16.4678263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,159.11,0.526,195.4,338,20,182
2025-01-13T00:49:16.5302746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.13,0.526,195.4,338,20,183
2025-01-13T00:49:16.6084105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:16.6708806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.93,0.61,198.7,338,20,184
2025-01-13T00:49:16.7332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,160.93,0.61,198.7,338,20,184
2025-01-13T00:49:16.7957830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:16.8582366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:16.9364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:16.9988165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:17.0613171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:17.1238861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.91,0.61,198.7,338,20,183
2025-01-13T00:49:17.1864190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.01,0.61,198.7,338.1,20,183
2025-01-13T00:49:17.2644800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.01,0.61,198.7,338.1,20,183
2025-01-13T00:49:17.3269807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,158.98,0.61,198.7,338.1,20,182
2025-01-13T00:49:17.3894800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,0.61,198.7,338.1,21,181
2025-01-13T00:49:17.4519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,0.61,198.7,338.1,21,181
2025-01-13T00:49:17.5145082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,0.61,198.7,338.1,21,181
2025-01-13T00:49:17.5926311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.01,0.61,198.7,338.1,21,181
2025-01-13T00:49:17.6550397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.79,0.724,199.5,338.1,21,181
2025-01-13T00:49:17.7176016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.79,0.724,199.5,338.1,21,181
2025-01-13T00:49:17.7800243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.79,0.724,199.5,338.1,21,181
2025-01-13T00:49:17.8425297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.76,0.724,199.5,338.1,21,180
2025-01-13T00:49:17.9050624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,156.76,0.724,199.5,338.1,21,180
2025-01-13T00:49:17.9831395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.79,0.724,199.5,338.1,21,181
2025-01-13T00:49:18.0455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.79,0.724,199.5,338.1,21,181
2025-01-13T00:49:18.1079677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.81,0.724,199.5,338.1,21,182
2025-01-13T00:49:18.1706361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.04,0.724,199.5,338.3,21,183
2025-01-13T00:49:18.2331069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,160.04,0.724,199.5,338.3,21,183
2025-01-13T00:49:18.3112397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,161.07,0.724,199.5,338.3,21,184
2025-01-13T00:49:18.3737097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.1,0.724,199.5,338.3,22,183
2025-01-13T00:49:18.4361762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.1,0.724,199.5,338.3,22,183
2025-01-13T00:49:18.4986444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.13,0.724,199.5,338.3,22,184
2025-01-13T00:49:18.5612179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.13,0.724,199.5,338.3,22,184
2025-01-13T00:49:18.6392046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:18.7036245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:18.7660591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:18.8285875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:18.8910705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:18.9535359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.98,0.739,204.1,338.3,22,184
2025-01-13T00:49:19.0316408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.98,0.739,204.1,338.3,22,184
2025-01-13T00:49:19.0941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.1566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.2191304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.2816480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.3597327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.4222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.4846685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.5471861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.96,0.739,204.1,338.3,22,183
2025-01-13T00:49:19.6097206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.96,0.652,212.3,338.3,22,183
2025-01-13T00:49:19.6878138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,159.96,0.652,212.3,338.3,22,183
2025-01-13T00:49:19.7501640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:19.8127473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:19.8832819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:19.9455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.0082573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.0706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.1332249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.2113423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.2738166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.3363042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,0.652,212.3,338.3,22,184
2025-01-13T00:49:20.3988089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.91,0.652,212.3,338.3,21,184
2025-01-13T00:49:20.4613273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.91,0.652,212.3,338.3,21,184
2025-01-13T00:49:20.5393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,161.93,0.652,212.3,338.3,21,185
2025-01-13T00:49:20.6018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.11,0.533,217.3,338.3,21,185
2025-01-13T00:49:20.6644548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.09,0.533,217.3,338.3,21,184
2025-01-13T00:49:20.7267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.09,0.533,217.3,338.3,21,184
2025-01-13T00:49:20.7893527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,160.08,0.533,217.3,338.3,21,183
2025-01-13T00:49:20.8674858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.05,0.533,217.3,338.3,21,181
2025-01-13T00:49:20.9300074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.05,0.533,217.3,338.3,21,181
2025-01-13T00:49:20.9924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.05,0.533,217.3,338.3,21,181
2025-01-13T00:49:21.0548061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.05,0.533,217.3,338.3,21,181
2025-01-13T00:49:21.1173424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.05,0.533,217.3,338.3,21,181
2025-01-13T00:49:21.1954421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.99,0.533,217.3,338.2,21,184
2025-01-13T00:49:21.2578958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.02,0.533,217.3,338.2,21,186
2025-01-13T00:49:21.3204979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,164.03,0.533,217.3,338.2,21,187
2025-01-13T00:49:21.3828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.98,0.533,217.3,338.2,20,187
2025-01-13T00:49:21.4455523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,163.98,0.533,217.3,338.2,20,187
2025-01-13T00:49:21.5235817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,162.96,0.533,217.3,338.2,20,186
2025-01-13T00:49:21.5860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.18,0.462,212.8,338.2,20,185
2025-01-13T00:49:21.6485305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.16,0.462,212.8,338.2,20,184
2025-01-13T00:49:21.7110037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.15,0.462,212.8,338.2,20,183
2025-01-13T00:49:21.7734700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.15,0.462,212.8,338.2,20,183
2025-01-13T00:49:21.8359757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.15,0.462,212.8,338.2,20,183
2025-01-13T00:49:21.9141739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,160.15,0.462,212.8,338.2,20,183
2025-01-13T00:49:21.9766779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.16,0.462,212.8,338.2,20,184
2025-01-13T00:49:22.0389697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.18,0.462,212.8,338.2,20,185
2025-01-13T00:49:22.1015135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.16,0.462,212.8,338.2,20,184
2025-01-13T00:49:22.1640658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.94,0.462,212.8,338,20,183
2025-01-13T00:49:22.2421312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,0.462,212.8,338,20,181
2025-01-13T00:49:22.3045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,156.9,0.462,212.8,338,20,180
2025-01-13T00:49:22.3671523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,0.462,212.8,338,20,181
2025-01-13T00:49:22.4296038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.92,0.462,212.8,338,20,181
2025-01-13T00:49:22.4922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.93,0.462,212.8,338,20,182
2025-01-13T00:49:22.5702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.94,0.462,212.8,338,20,183
2025-01-13T00:49:22.6327374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.09,0.464,203.1,338,20,183
2025-01-13T00:49:22.6952587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:22.7577490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:22.8202225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:22.8983454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:22.9608234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:23.0233299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:23.0858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.11,0.464,203.1,338,20,184
2025-01-13T00:49:23.1483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,160.7,0.464,203.1,337.6,20,184
2025-01-13T00:49:23.2264546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.69,0.464,203.1,337.6,20,183
2025-01-13T00:49:23.2889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.65,0.464,203.1,337.6,20,181
2025-01-13T00:49:23.3514673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.65,0.464,203.1,337.6,20,181
2025-01-13T00:49:23.4139014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.65,0.464,203.1,337.6,20,181
2025-01-13T00:49:23.4763998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,158.67,0.464,203.1,337.6,20,182
2025-01-13T00:49:23.5427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,159.69,0.464,203.1,337.6,20,183
2025-01-13T00:49:23.6053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.61,0.529,201.5,337.6,20,184
2025-01-13T00:49:23.6833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.63,0.529,201.5,337.6,20,185
2025-01-13T00:49:23.7459332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.63,0.529,201.5,337.6,20,185
2025-01-13T00:49:23.8083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.63,0.529,201.5,337.6,20,185
2025-01-13T00:49:23.8707694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.61,0.529,201.5,337.6,20,184
2025-01-13T00:49:23.9333314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.61,0.529,201.5,337.6,20,184
2025-01-13T00:49:24.0114767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,160.61,0.529,201.5,337.6,20,184
2025-01-13T00:49:24.0739232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,159.59,0.529,201.5,337.6,20,183
2025-01-13T00:49:24.1365431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.18,0.529,201.5,337.2,20,183
2025-01-13T00:49:24.1988619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.18,0.529,201.5,337.2,20,183
2025-01-13T00:49:24.2614181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.18,0.529,201.5,337.2,20,183
2025-01-13T00:49:24.3395363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.18,0.529,201.5,337.2,20,183
2025-01-13T00:49:24.4020348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.12,0.529,201.5,337.2,19,183
2025-01-13T00:49:24.4645011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.12,0.529,201.5,337.2,19,183
2025-01-13T00:49:24.5270295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,160.15,0.529,201.5,337.2,19,184
2025-01-13T00:49:24.5895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.92,0.655,202.3,337.2,19,186
2025-01-13T00:49:24.6676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.95,0.655,202.3,337.2,19,187
2025-01-13T00:49:24.7300911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.98,0.655,202.3,337.2,19,188
2025-01-13T00:49:24.7925264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.98,0.655,202.3,337.2,19,188
2025-01-13T00:49:24.8550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.98,0.655,202.3,337.2,19,188
2025-01-13T00:49:24.9175816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.95,0.655,202.3,337.2,19,187
2025-01-13T00:49:24.9956808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.95,0.655,202.3,337.2,19,187
2025-01-13T00:49:25.0581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.92,0.655,202.3,337.2,19,186
2025-01-13T00:49:25.1363042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.82,0.655,202.3,337.1,19,186
2025-01-13T00:49:25.1831531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.82,0.655,202.3,337.1,19,186
2025-01-13T00:49:25.2456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.79,0.655,202.3,337.1,19,185
2025-01-13T00:49:25.3237225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.82,0.655,202.3,337.1,19,186
2025-01-13T00:49:25.3862471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.88,0.655,202.3,337.1,20,186
2025-01-13T00:49:25.4487017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.88,0.655,202.3,337.1,20,186
2025-01-13T00:49:25.5112080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.88,0.655,202.3,337.1,20,186
2025-01-13T00:49:25.5736917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,162.91,0.655,202.3,337.1,20,187
2025-01-13T00:49:25.6400336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.72,0.786,200.6,337.1,20,187
2025-01-13T00:49:25.7023315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.72,0.786,200.6,337.1,20,187
2025-01-13T00:49:25.7806046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,162.72,0.786,200.6,337.1,20,187
2025-01-13T00:49:25.8430917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.69,0.786,200.6,337.1,20,186
2025-01-13T00:49:25.9055733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.69,0.786,200.6,337.1,20,186
2025-01-13T00:49:25.9680689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.69,0.786,200.6,337.1,20,186
2025-01-13T00:49:26.0304941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,161.69,0.786,200.6,337.1,20,186
2025-01-13T00:49:26.1086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.62,0.786,200.6,337.1,20,184
2025-01-13T00:49:26.1711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.73,0.786,200.6,337.2,20,184
2025-01-13T00:49:26.2336191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.73,0.786,200.6,337.2,20,184
2025-01-13T00:49:26.2960107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.7,0.786,200.6,337.2,20,183
2025-01-13T00:49:26.3586160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.4367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.4991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.5616693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.6242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.6866923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.7647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.84,0.786,200.6,337.2,22,183
2025-01-13T00:49:26.8271945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.86,0.786,200.6,337.2,22,184
2025-01-13T00:49:26.8897896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.91,0.795,198.4,337.2,22,184
2025-01-13T00:49:26.9522404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.91,0.795,198.4,337.2,22,184
2025-01-13T00:49:27.0145912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.91,0.795,198.4,337.2,22,184
2025-01-13T00:49:27.0928588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.91,0.795,198.4,337.2,22,184
2025-01-13T00:49:27.1554016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.2178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.2803007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.3428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.4053143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.18,0.795,198.4,337.4,22,186
2025-01-13T00:49:27.4834133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.15,0.795,198.4,337.4,22,185
2025-01-13T00:49:27.5457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.15,0.795,198.4,337.4,22,185
2025-01-13T00:49:27.6083005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.6741270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.7366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.7990705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.12,0.795,198.4,337.4,22,184
2025-01-13T00:49:27.8772871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.35,0.663,198,337.4,22,184
2025-01-13T00:49:27.9397171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.35,0.663,198,337.4,22,184
2025-01-13T00:49:28.0021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.0645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.1303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.1928636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.2709122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.3334972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.3960006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.4606899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.5231380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.5855910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.32,0.663,198,337.4,22,183
2025-01-13T00:49:28.6636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.3,0.663,198,337.4,22,182
2025-01-13T00:49:28.7262151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.3,0.663,198,337.4,22,182
2025-01-13T00:49:28.7887202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,157.27,0.663,198,337.4,22,181
2025-01-13T00:49:28.8512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.56,0.49,198.9,337.4,22,181
2025-01-13T00:49:28.9136718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.56,0.49,198.9,337.4,22,181
2025-01-13T00:49:28.9917688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.56,0.49,198.9,337.4,22,181
2025-01-13T00:49:29.0542253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.56,0.49,198.9,337.4,22,181
2025-01-13T00:49:29.1323852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.1792159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.2417042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.3198465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.3823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.4448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.5073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,158.47,0.49,198.9,337.3,22,182
2025-01-13T00:49:29.5697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.6478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.46,0.49,198.9,337.3,22,181
2025-01-13T00:49:29.7104079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.57,0.4,201.8,337.3,22,181
2025-01-13T00:49:29.7728881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.57,0.4,201.8,337.3,22,181
2025-01-13T00:49:29.8353830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.57,0.4,201.8,337.3,22,181
2025-01-13T00:49:29.8977831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.57,0.4,201.8,337.3,22,181
2025-01-13T00:49:29.9759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.57,0.4,201.8,337.3,22,181
2025-01-13T00:49:30.0384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.57,0.4,201.8,337.3,22,181
2025-01-13T00:49:30.1007984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.59,0.4,201.8,337.3,22,182
2025-01-13T00:49:30.1634602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.08,0.4,201.8,336.8,22,182
2025-01-13T00:49:30.2258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.09,0.4,201.8,336.8,22,183
2025-01-13T00:49:30.3040050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.09,0.4,201.8,336.8,22,183
2025-01-13T00:49:30.3665393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,159.09,0.4,201.8,336.8,22,183
2025-01-13T00:49:30.4290399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.08,0.4,201.8,336.8,22,182
2025-01-13T00:49:30.4948627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.07,0.4,201.8,336.8,22,181
2025-01-13T00:49:30.5573203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.07,0.4,201.8,336.8,22,181
2025-01-13T00:49:30.6197858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:30.6822498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:30.7625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:30.8250137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:30.8882700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:30.9499729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.0124865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.0748945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.1531086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.2156080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.2780265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.3405548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.4030166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.4811174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.5436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.98,0.426,205,336.8,22,181
2025-01-13T00:49:31.6060889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.504,206.6,336.8,22,181
2025-01-13T00:49:31.6686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.504,206.6,336.8,22,181
2025-01-13T00:49:31.7311015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.504,206.6,336.8,22,181
2025-01-13T00:49:31.8089906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.504,206.6,336.8,22,181
2025-01-13T00:49:31.8717109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.504,206.6,336.8,22,181
2025-01-13T00:49:31.9341457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.8,0.504,206.6,336.8,22,181
2025-01-13T00:49:31.9966864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.81,0.504,206.6,336.8,22,182
2025-01-13T00:49:32.0589907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.81,0.504,206.6,336.8,22,182
2025-01-13T00:49:32.1372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.1,0.504,206.6,336.1,22,182
2025-01-13T00:49:32.1997901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.1,0.504,206.6,336.1,22,182
2025-01-13T00:49:32.2622614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.1,0.504,206.6,336.1,22,182
2025-01-13T00:49:32.3246533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.1,0.504,206.6,336.1,22,182
2025-01-13T00:49:32.3914960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.09,0.504,206.6,336.1,22,181
2025-01-13T00:49:32.4653193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,156.09,0.504,206.6,336.1,22,181
2025-01-13T00:49:32.5277304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,157.1,0.504,206.6,336.1,22,182
2025-01-13T00:49:32.5902654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.81,0.582,215,336.1,22,182
2025-01-13T00:49:32.6527923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.81,0.582,215,336.1,22,182
2025-01-13T00:49:32.7152621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.8,0.582,215,336.1,22,181
2025-01-13T00:49:32.7933941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.8,0.582,215,336.1,22,181
2025-01-13T00:49:32.8558528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.8,0.582,215,336.1,22,181
2025-01-13T00:49:32.9183016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,155.8,0.582,215,336.1,22,181
2025-01-13T00:49:32.9808380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.83,0.582,215,336.1,22,183
2025-01-13T00:49:33.0432678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.83,0.582,215,336.1,22,183
2025-01-13T00:49:33.1370473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,157.22,0.582,215,335.5,22,183
2025-01-13T00:49:33.1838298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.23,0.582,215,335.5,22,184
2025-01-13T00:49:33.2463902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.23,0.582,215,335.5,22,184
2025-01-13T00:49:33.3088954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,158.23,0.582,215,335.5,22,184
2025-01-13T00:49:33.3714029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.17,0.582,215,335.5,21,184
2025-01-13T00:49:33.4338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.17,0.582,215,335.5,21,184
2025-01-13T00:49:33.5120348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.17,0.582,215,335.5,21,184
2025-01-13T00:49:33.5744846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.17,0.582,215,335.5,21,184
2025-01-13T00:49:33.6380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.77,0.688,225.3,335.5,21,184
2025-01-13T00:49:33.6994451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.77,0.688,225.3,335.5,21,184
2025-01-13T00:49:33.7620028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.78,0.688,225.3,335.5,21,185
2025-01-13T00:49:33.8400797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.78,0.688,225.3,335.5,21,185
2025-01-13T00:49:33.9025346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.79,0.688,225.3,335.5,21,186
2025-01-13T00:49:33.9650010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.79,0.688,225.3,335.5,21,186
2025-01-13T00:49:34.0274488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.79,0.688,225.3,335.5,21,186
2025-01-13T00:49:34.0899000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.81,0.688,225.3,335.5,21,187
2025-01-13T00:49:34.1680703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.72,0.688,225.3,335.4,21,188
2025-01-13T00:49:34.2306240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.72,0.688,225.3,335.4,21,188
2025-01-13T00:49:34.2931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.72,0.688,225.3,335.4,21,188
2025-01-13T00:49:34.3556718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.72,0.688,225.3,335.4,21,188
2025-01-13T00:49:34.4181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.72,0.688,225.3,335.4,21,188
2025-01-13T00:49:34.4962346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.72,0.688,225.3,335.4,21,188
2025-01-13T00:49:34.5587205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.73,0.688,225.3,335.4,21,189
2025-01-13T00:49:34.6212134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.43,0.778,231.6,335.4,21,190
2025-01-13T00:49:34.6836564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.44,0.778,231.6,335.4,21,191
2025-01-13T00:49:34.7461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.44,0.778,231.6,335.4,21,191
2025-01-13T00:49:34.8242453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.44,0.778,231.6,335.4,21,191
2025-01-13T00:49:34.8867156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.43,0.778,231.6,335.4,21,190
2025-01-13T00:49:34.9492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.43,0.778,231.6,335.4,21,190
2025-01-13T00:49:35.0117897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,161.4,0.778,231.6,335.4,21,188
2025-01-13T00:49:35.0740164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.39,0.778,231.6,335.4,21,187
2025-01-13T00:49:35.1385816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.69,0.778,231.6,335.7,21,187
2025-01-13T00:49:35.2148388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.69,0.778,231.6,335.7,21,187
2025-01-13T00:49:35.2772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.69,0.778,231.6,335.7,21,187
2025-01-13T00:49:35.3397455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,160.59,0.778,231.6,335.7,20,187
2025-01-13T00:49:35.4022823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.61,0.778,231.6,335.7,20,188
2025-01-13T00:49:35.4647503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.61,0.778,231.6,335.7,20,188
2025-01-13T00:49:35.5429648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.62,0.778,231.6,335.7,20,189
2025-01-13T00:49:35.6054207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.63,0.778,231.6,335.7,20,190
2025-01-13T00:49:35.6678919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.62,0.778,231.6,335.7,20,189
2025-01-13T00:49:35.7303262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,162.62,0.778,231.6,335.7,20,189
2025-01-13T00:49:35.7928552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,161.61,0.778,231.6,335.7,20,188
2025-01-13T00:49:35.8709706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.52,0.801,233.2,335.7,20,188
2025-01-13T00:49:35.9334553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.52,0.801,233.2,335.7,20,188
2025-01-13T00:49:35.9959366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.52,0.801,233.2,335.7,20,188
2025-01-13T00:49:36.0583862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.52,0.801,233.2,335.7,20,188
2025-01-13T00:49:36.1365291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.85,0.801,233.2,336,20,190
2025-01-13T00:49:36.1990237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.85,0.801,233.2,336,20,190
2025-01-13T00:49:36.2615648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.85,0.801,233.2,336,20,190
2025-01-13T00:49:36.3239402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.85,0.801,233.2,336,20,190
2025-01-13T00:49:36.3865513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.93,0.801,233.2,336,21,188
2025-01-13T00:49:36.4488945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.92,0.801,233.2,336,21,187
2025-01-13T00:49:36.5271203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.92,0.801,233.2,336,21,187
2025-01-13T00:49:36.5896135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.92,0.801,233.2,336,21,187
2025-01-13T00:49:36.6521058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.94,0.801,233.2,336,21,189
2025-01-13T00:49:36.7145328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.31,0.686,230.1,336,21,191
2025-01-13T00:49:36.7770843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.34,0.686,230.1,336,21,193
2025-01-13T00:49:36.8551764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.34,0.686,230.1,336,21,193
2025-01-13T00:49:36.9230366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,167.34,0.686,230.1,336,21,193
2025-01-13T00:49:36.9855043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.31,0.686,230.1,336,21,191
2025-01-13T00:49:37.0480126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.31,0.686,230.1,336,21,191
2025-01-13T00:49:37.1261310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.5,0.686,230.1,336.2,21,190
2025-01-13T00:49:37.1728871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.5,0.686,230.1,336.2,21,190
2025-01-13T00:49:37.2354865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.5,0.686,230.1,336.2,21,190
2025-01-13T00:49:37.3134895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.48,0.686,230.1,336.2,21,189
2025-01-13T00:49:37.3760598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.48,0.686,230.1,336.2,21,189
2025-01-13T00:49:37.4385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.5,0.686,230.1,336.2,21,190
2025-01-13T00:49:37.5009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.5,0.686,230.1,336.2,21,190
2025-01-13T00:49:37.5633808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.5,0.686,230.1,336.2,21,190
2025-01-13T00:49:37.6416521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:37.7041128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:37.7665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:37.8290452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:37.8915950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:37.9697229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:38.0322119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:38.0947237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:38.1571781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:38.2195727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.12,0.489,218.3,336.2,21,189
2025-01-13T00:49:38.2820665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:38.3602367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:38.4227565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.13,0.489,218.3,336.2,21,190
2025-01-13T00:49:38.4852565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:38.5477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,163.1,0.489,218.3,336.2,21,188
2025-01-13T00:49:38.6102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.65,0.384,194,336.2,21,187
2025-01-13T00:49:38.6883249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.65,0.384,194,336.2,21,187
2025-01-13T00:49:38.7508443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.65,0.384,194,336.2,21,187
2025-01-13T00:49:38.8133033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.65,0.384,194,336.2,21,187
2025-01-13T00:49:38.8757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.65,0.384,194,336.2,21,187
2025-01-13T00:49:38.9382693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.67,0.384,194,336.2,21,188
2025-01-13T00:49:39.0163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.69,0.384,194,336.2,21,189
2025-01-13T00:49:39.0787269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.7,0.384,194,336.2,21,190
2025-01-13T00:49:39.1414249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.6,0.384,194,336.1,21,190
2025-01-13T00:49:39.2038502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.6,0.384,194,336.1,21,190
2025-01-13T00:49:39.2662993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,165.6,0.384,194,336.1,21,190
2025-01-13T00:49:39.3443503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,164.61,0.384,194,336.1,22,189
2025-01-13T00:49:39.4069926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,163.59,0.384,194,336.1,22,188
2025-01-13T00:49:39.4694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.58,0.384,194,336.1,22,187
2025-01-13T00:49:39.5318473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,162.58,0.384,194,336.1,22,187
2025-01-13T00:49:39.5944425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.56,0.384,194,336.1,22,186
2025-01-13T00:49:39.6725167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.7,0.4,184.4,336.1,22,186
2025-01-13T00:49:39.7350405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.7,0.4,184.4,336.1,22,186
2025-01-13T00:49:39.7975229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.72,0.4,184.4,336.1,22,187
2025-01-13T00:49:39.8599954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.72,0.4,184.4,336.1,22,187
2025-01-13T00:49:39.9224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.72,0.4,184.4,336.1,22,187
2025-01-13T00:49:40.0005990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.72,0.4,184.4,336.1,22,187
2025-01-13T00:49:40.0630702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,162.72,0.4,184.4,336.1,22,187
2025-01-13T00:49:40.1259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.49,0.4,184.4,335.9,22,186
2025-01-13T00:49:40.1880548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.49,0.4,184.4,335.9,22,186
2025-01-13T00:49:40.2505690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.46,0.4,184.4,335.9,22,184
2025-01-13T00:49:40.3142316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.46,0.4,184.4,335.9,22,184
2025-01-13T00:49:40.3911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.44,0.4,184.4,335.9,22,183
2025-01-13T00:49:40.4534200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,158.44,0.4,184.4,335.9,22,183
2025-01-13T00:49:40.5160917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,159.46,0.4,184.4,335.9,22,184
2025-01-13T00:49:40.5824801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.48,0.4,184.4,335.9,22,185
2025-01-13T00:49:40.6449885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.31,0.388,196.7,335.9,22,186
2025-01-13T00:49:40.7073588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.33,0.388,196.7,335.9,22,187
2025-01-13T00:49:40.7856271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.33,0.388,196.7,335.9,22,187
2025-01-13T00:49:40.8480548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.31,0.388,196.7,335.9,22,186
2025-01-13T00:49:40.9106175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,160.3,0.388,196.7,335.9,22,185
2025-01-13T00:49:40.9731204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.29,0.388,196.7,335.9,22,184
2025-01-13T00:49:41.0354540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.27,0.388,196.7,335.9,22,183
2025-01-13T00:49:41.1137179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.27,0.388,196.7,335.9,22,183
2025-01-13T00:49:41.1761704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.06,0.388,196.7,335.7,22,182
2025-01-13T00:49:41.2386678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.04,0.388,196.7,335.7,22,181
2025-01-13T00:49:41.3010949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.04,0.388,196.7,335.7,22,181
2025-01-13T00:49:41.3636227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.04,0.388,196.7,335.7,22,181
2025-01-13T00:49:41.4417671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.07,0.388,196.7,335.7,22,183
2025-01-13T00:49:41.5042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.07,0.388,196.7,335.7,22,183
2025-01-13T00:49:41.5667251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,158.07,0.388,196.7,335.7,22,183
2025-01-13T00:49:41.6292246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:41.6916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:41.7697988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:41.8322960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:41.8947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:41.9573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:42.0243627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:42.0867383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.79,0.376,224.3,335.7,22,181
2025-01-13T00:49:42.1493835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.59,0.376,224.3,335.5,22,181
2025-01-13T00:49:42.2274461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.59,0.376,224.3,335.5,22,181
2025-01-13T00:49:42.2899010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,155.59,0.376,224.3,335.5,22,181
2025-01-13T00:49:42.3522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.54,0.376,224.3,335.5,21,181
2025-01-13T00:49:42.4149047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.54,0.376,224.3,335.5,21,181
2025-01-13T00:49:42.4774270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.54,0.376,224.3,335.5,21,181
2025-01-13T00:49:42.5555291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,155.54,0.376,224.3,335.5,21,181
2025-01-13T00:49:42.6179431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.25,0.458,243.1,335.5,21,183
2025-01-13T00:49:42.6804519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.25,0.458,243.1,335.5,21,183
2025-01-13T00:49:42.7429491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.25,0.458,243.1,335.5,21,183
2025-01-13T00:49:42.8055113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.26,0.458,243.1,335.5,21,184
2025-01-13T00:49:42.8835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.26,0.458,243.1,335.5,21,184
2025-01-13T00:49:42.9460931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.26,0.458,243.1,335.5,21,184
2025-01-13T00:49:43.0085664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.26,0.458,243.1,335.5,21,184
2025-01-13T00:49:43.0710114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158.26,0.458,243.1,335.5,21,184
2025-01-13T00:49:43.1335429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.95,0.458,243.1,335.2,21,184
2025-01-13T00:49:43.2116562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.95,0.458,243.1,335.2,21,184
2025-01-13T00:49:43.2740560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.95,0.458,243.1,335.2,21,183
2025-01-13T00:49:43.3365784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.95,0.458,243.1,335.2,21,183
2025-01-13T00:49:43.3990988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.95,0.458,243.1,335.2,21,183
2025-01-13T00:49:43.4614833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.95,0.458,243.1,335.2,21,183
2025-01-13T00:49:43.5240927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.95,0.458,243.1,335.2,21,183
2025-01-13T00:49:43.6020943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.95,0.458,243.1,335.2,21,183
2025-01-13T00:49:43.6647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.95,0.458,243.1,335.2,21,184
2025-01-13T00:49:43.7271851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.57,0.599,241.8,335.2,21,184
2025-01-13T00:49:43.7896369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.57,0.599,241.8,335.2,21,184
2025-01-13T00:49:43.8521618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.57,0.599,241.8,335.2,21,183
2025-01-13T00:49:43.9301801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.57,0.599,241.8,335.2,21,183
2025-01-13T00:49:43.9927121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.57,0.599,241.8,335.2,21,183
2025-01-13T00:49:44.0551823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.57,0.599,241.8,335.2,21,183
2025-01-13T00:49:44.1177652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.07,0.599,241.8,334.7,21,183
2025-01-13T00:49:44.1835623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.07,0.599,241.8,334.7,21,183
2025-01-13T00:49:44.2460240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,156.07,0.599,241.8,334.7,21,183
2025-01-13T00:49:44.3241416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.07,0.599,241.8,334.7,21,184
2025-01-13T00:49:44.3866357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.99,0.599,241.8,334.7,20,184
2025-01-13T00:49:44.4491541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,157.99,0.599,241.8,334.7,20,185
2025-01-13T00:49:44.5115927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,159,0.599,241.8,334.7,20,186
2025-01-13T00:49:44.5740818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,160,0.599,241.8,334.7,20,187
2025-01-13T00:49:44.6522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,159.63,0.747,235,334.7,20,187
2025-01-13T00:49:44.7147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.64,0.747,235,334.7,20,188
2025-01-13T00:49:44.7772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,159.63,0.747,235,334.7,20,187
2025-01-13T00:49:44.8449895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.6,0.747,235,334.7,20,184
2025-01-13T00:49:44.9074860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.6,0.747,235,334.7,20,184
2025-01-13T00:49:44.9699074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.6,0.747,235,334.7,20,184
2025-01-13T00:49:45.0324570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.6,0.747,235,334.7,20,184
2025-01-13T00:49:45.1105788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,158.62,0.747,235,334.7,20,186
2025-01-13T00:49:45.1730588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,159.43,0.747,235,334.5,20,187
2025-01-13T00:49:45.2356007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.44,0.747,235,334.5,20,188
2025-01-13T00:49:45.2980178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,160.44,0.747,235,334.5,20,188
2025-01-13T00:49:45.3604399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.62,0.747,235,334.5,22,187
2025-01-13T00:49:45.4386356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.6,0.747,235,334.5,22,185
2025-01-13T00:49:45.5010846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.59,0.747,235,334.5,22,184
2025-01-13T00:49:45.5636240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.59,0.747,235,334.5,22,184
2025-01-13T00:49:45.6275548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,156.59,0.747,235,334.5,22,184
2025-01-13T00:49:45.6885871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.41,0.82,233.9,334.5,22,184
2025-01-13T00:49:45.7665971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.42,0.82,233.9,334.5,22,185
2025-01-13T00:49:45.8291820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.42,0.82,233.9,334.5,22,185
2025-01-13T00:49:45.8916493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.43,0.82,233.9,334.5,22,186
2025-01-13T00:49:45.9541555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.43,0.82,233.9,334.5,22,186
2025-01-13T00:49:46.0166244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.43,0.82,233.9,334.5,22,186
2025-01-13T00:49:46.0947441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.43,0.82,233.9,334.5,22,186
2025-01-13T00:49:46.1572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.33,0.82,233.9,334.4,22,186
2025-01-13T00:49:46.2197023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.33,0.82,233.9,334.4,22,186
2025-01-13T00:49:46.2822545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.32,0.82,233.9,334.4,22,185
2025-01-13T00:49:46.3447521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.41,0.82,233.9,334.4,23,184
2025-01-13T00:49:46.4071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.41,0.82,233.9,334.4,23,184
2025-01-13T00:49:46.4853255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.41,0.82,233.9,334.4,23,184
2025-01-13T00:49:46.5478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.42,0.82,233.9,334.4,23,186
2025-01-13T00:49:46.6102808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.42,0.803,240.8,334.4,23,187
2025-01-13T00:49:46.6727384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:46.7352410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:46.8134196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:46.8774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:46.9383093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:47.0007850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:47.0631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.43,0.803,240.8,334.4,23,188
2025-01-13T00:49:47.1413543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.64,0.803,240.8,334.6,23,190
2025-01-13T00:49:47.2039176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.64,0.803,240.8,334.6,23,190
2025-01-13T00:49:47.2663582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.64,0.803,240.8,334.6,23,190
2025-01-13T00:49:47.3288990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.64,0.803,240.8,334.6,23,190
2025-01-13T00:49:47.3913799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.64,0.803,240.8,334.6,23,190
2025-01-13T00:49:47.4695281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.64,0.803,240.8,334.6,23,190
2025-01-13T00:49:47.5320244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.65,0.803,240.8,334.6,23,191
2025-01-13T00:49:47.5945015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.75,0.744,250.2,334.6,23,191
2025-01-13T00:49:47.6605774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.75,0.744,250.2,334.6,23,191
2025-01-13T00:49:47.7230544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.75,0.744,250.2,334.6,23,190
2025-01-13T00:49:47.7855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.75,0.744,250.2,334.6,23,190
2025-01-13T00:49:47.8636049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.75,0.744,250.2,334.6,23,190
2025-01-13T00:49:47.9261480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.75,0.744,250.2,334.6,23,190
2025-01-13T00:49:47.9885871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.75,0.744,250.2,334.6,23,190
2025-01-13T00:49:48.0510833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.75,0.744,250.2,334.6,23,190
2025-01-13T00:49:48.1292226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.35,0.744,250.2,335.2,23,191
2025-01-13T00:49:48.1760272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.35,0.744,250.2,335.2,23,191
2025-01-13T00:49:48.2542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.35,0.744,250.2,335.2,23,191
2025-01-13T00:49:48.3166874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.35,0.744,250.2,335.2,23,191
2025-01-13T00:49:48.3791947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.27,0.744,250.2,335.2,22,191
2025-01-13T00:49:48.4469919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.27,0.744,250.2,335.2,22,191
2025-01-13T00:49:48.5094594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.27,0.744,250.2,335.2,22,191
2025-01-13T00:49:48.5720021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.27,0.744,250.2,335.2,22,191
2025-01-13T00:49:48.6501448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.59,0.617,253,335.2,22,191
2025-01-13T00:49:48.7125857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.59,0.617,253,335.2,22,191
2025-01-13T00:49:48.7750258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.59,0.617,253,335.2,22,191
2025-01-13T00:49:48.8402227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.6,0.617,253,335.2,22,193
2025-01-13T00:49:48.9027077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.6,0.617,253,335.2,22,193
2025-01-13T00:49:48.9712686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.6,0.617,253,335.2,22,193
2025-01-13T00:49:49.0337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.6,0.617,253,335.2,22,193
2025-01-13T00:49:49.1275496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167,0.617,253,335.6,22,193
2025-01-13T00:49:49.1743991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,167,0.617,253,335.6,22,193
2025-01-13T00:49:49.2368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,166,0.617,253,335.6,22,192
2025-01-13T00:49:49.2993148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.99,0.617,253,335.6,22,191
2025-01-13T00:49:49.3618354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.99,0.617,253,335.6,22,190
2025-01-13T00:49:49.4243692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.99,0.617,253,335.6,22,190
2025-01-13T00:49:49.4868115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.99,0.617,253,335.6,22,190
2025-01-13T00:49:49.5650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.99,0.617,253,335.6,22,190
2025-01-13T00:49:49.6274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.54,0.424,238.8,335.6,22,190
2025-01-13T00:49:49.6936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.54,0.424,238.8,335.6,22,190
2025-01-13T00:49:49.7524225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.54,0.424,238.8,335.6,22,190
2025-01-13T00:49:49.8148945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.54,0.424,238.8,335.6,22,190
2025-01-13T00:49:49.8930102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.53,0.424,238.8,335.6,22,189
2025-01-13T00:49:49.9554753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.53,0.424,238.8,335.6,22,188
2025-01-13T00:49:50.0179229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.53,0.424,238.8,335.6,22,188
2025-01-13T00:49:50.0803671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.53,0.424,238.8,335.6,22,188
2025-01-13T00:49:50.1429930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.32,0.424,238.8,335.4,22,187
2025-01-13T00:49:50.2210953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.32,0.424,238.8,335.4,22,187
2025-01-13T00:49:50.2835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.32,0.424,238.8,335.4,22,187
2025-01-13T00:49:50.3460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.32,0.424,238.8,335.4,22,186
2025-01-13T00:49:50.4084313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.32,0.424,238.8,335.4,22,186
2025-01-13T00:49:50.4710108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.32,0.424,238.8,335.4,22,186
2025-01-13T00:49:50.5491132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.32,0.424,238.8,335.4,22,186
2025-01-13T00:49:50.6116384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.32,0.424,238.8,335.4,22,186
2025-01-13T00:49:50.6741799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.79,0.346,203.2,335.4,22,186
2025-01-13T00:49:50.7365860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.79,0.346,203.2,335.4,22,186
2025-01-13T00:49:50.7990699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.78,0.346,203.2,335.4,22,185
2025-01-13T00:49:50.8772158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.77,0.346,203.2,335.4,22,184
2025-01-13T00:49:50.9396956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.77,0.346,203.2,335.4,22,184
2025-01-13T00:49:51.0021734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.78,0.346,203.2,335.4,22,185
2025-01-13T00:49:51.0645433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.79,0.346,203.2,335.4,22,186
2025-01-13T00:49:51.1271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.08,0.346,203.2,334.7,22,186
2025-01-13T00:49:51.2052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.08,0.346,203.2,334.7,22,186
2025-01-13T00:49:51.2677106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.08,0.346,203.2,334.7,22,186
2025-01-13T00:49:51.3302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.1,0.346,203.2,334.7,22,187
2025-01-13T00:49:51.3927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.1,0.346,203.2,334.7,22,187
2025-01-13T00:49:51.4552054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.1,0.346,203.2,334.7,22,187
2025-01-13T00:49:51.5177365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.1,0.346,203.2,334.7,22,187
2025-01-13T00:49:51.5958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.1,0.346,203.2,334.7,22,187
2025-01-13T00:49:51.6583495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.19,0.374,192.9,334.7,22,187
2025-01-13T00:49:51.7208078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.17,0.374,192.9,334.7,22,186
2025-01-13T00:49:51.7833150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.17,0.374,192.9,334.7,22,186
2025-01-13T00:49:51.8458013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.16,0.374,192.9,334.7,22,185
2025-01-13T00:49:51.9239533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.17,0.374,192.9,334.7,22,186
2025-01-13T00:49:51.9863615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.17,0.374,192.9,334.7,22,186
2025-01-13T00:49:52.0488332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,160.17,0.374,192.9,334.7,22,186
2025-01-13T00:49:52.1269809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.46,0.374,192.9,334,22,186
2025-01-13T00:49:52.1739622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.46,0.374,192.9,334,22,186
2025-01-13T00:49:52.2519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.46,0.374,192.9,334,22,186
2025-01-13T00:49:52.3144490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.46,0.374,192.9,334,22,186
2025-01-13T00:49:52.3768403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.49,0.374,192.9,334,23,186
2025-01-13T00:49:52.4394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.49,0.374,192.9,334,23,186
2025-01-13T00:49:52.5019366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.49,0.374,192.9,334,23,186
2025-01-13T00:49:52.5800605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.49,0.374,192.9,334,23,186
2025-01-13T00:49:52.6425441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,0.413,215.4,334,23,186
2025-01-13T00:49:52.7050134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,0.413,215.4,334,23,186
2025-01-13T00:49:52.7674704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.15,0.413,215.4,334,23,187
2025-01-13T00:49:52.8300354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.15,0.413,215.4,334,23,187
2025-01-13T00:49:52.9081027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.15,0.413,215.4,334,23,187
2025-01-13T00:49:52.9705525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.15,0.413,215.4,334,23,187
2025-01-13T00:49:53.0329919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,0.413,215.4,334,23,186
2025-01-13T00:49:53.1267789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,0.413,215.4,334,23,186
2025-01-13T00:49:53.1581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,0.413,215.4,334,23,186
2025-01-13T00:49:53.2361252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.13,0.413,215.4,334,23,185
2025-01-13T00:49:53.2985831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.13,0.413,215.4,334,23,185
2025-01-13T00:49:53.3611744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.09,0.413,215.4,334,22,185
2025-01-13T00:49:53.4236046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.11,0.413,215.4,334,22,186
2025-01-13T00:49:53.4861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.11,0.413,215.4,334,22,186
2025-01-13T00:49:53.5642461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,160.12,0.413,215.4,334,22,187
2025-01-13T00:49:53.6266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,159.63,0.539,237.4,334,22,187
2025-01-13T00:49:53.6891761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.62,0.539,237.4,334,22,186
2025-01-13T00:49:53.7580267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.62,0.539,237.4,334,22,186
2025-01-13T00:49:53.8205309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.62,0.539,237.4,334,22,185
2025-01-13T00:49:53.8829099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.62,0.539,237.4,334,22,185
2025-01-13T00:49:53.9453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.62,0.539,237.4,334,22,185
2025-01-13T00:49:54.0078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.62,0.539,237.4,334,22,185
2025-01-13T00:49:54.0861283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.62,0.539,237.4,334,22,185
2025-01-13T00:49:54.1486032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.02,0.539,237.4,334.4,22,185
2025-01-13T00:49:54.2111208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.02,0.539,237.4,334.4,22,184
2025-01-13T00:49:54.2735320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.02,0.539,237.4,334.4,22,184
2025-01-13T00:49:54.3360463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.02,0.539,237.4,334.4,22,184
2025-01-13T00:49:54.4141690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.02,0.539,237.4,334.4,22,184
2025-01-13T00:49:54.4766070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.02,0.539,237.4,334.4,22,184
2025-01-13T00:49:54.5391505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.02,0.539,237.4,334.4,22,184
2025-01-13T00:49:54.6016628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.02,0.539,237.4,334.4,22,185
2025-01-13T00:49:54.6640187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:54.7422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:54.8046982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:54.8671943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:54.9297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:54.9921256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:55.0703879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.76,0.633,244.2,334.4,22,186
2025-01-13T00:49:55.1327537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.06,0.633,244.2,334.7,22,186
2025-01-13T00:49:55.1952420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.05,0.633,244.2,334.7,22,184
2025-01-13T00:49:55.2576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.05,0.633,244.2,334.7,22,184
2025-01-13T00:49:55.3202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.97,0.633,244.2,334.7,21,184
2025-01-13T00:49:55.3983800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,156.97,0.633,244.2,334.7,21,184
2025-01-13T00:49:55.4607546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.98,0.633,244.2,334.7,21,186
2025-01-13T00:49:55.5233386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,159.98,0.633,244.2,334.7,21,187
2025-01-13T00:49:55.5857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,160.98,0.633,244.2,334.7,21,188
2025-01-13T00:49:55.6483251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.92,0.658,242.3,334.7,21,188
2025-01-13T00:49:55.7264359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.92,0.658,242.3,334.7,21,188
2025-01-13T00:49:55.7888946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.92,0.658,242.3,334.7,21,188
2025-01-13T00:49:55.8514571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.92,0.658,242.3,334.7,21,188
2025-01-13T00:49:55.9139108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.92,0.658,242.3,334.7,21,187
2025-01-13T00:49:55.9763241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.92,0.658,242.3,334.7,21,187
2025-01-13T00:49:56.0388297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.92,0.658,242.3,334.7,21,187
2025-01-13T00:49:56.1170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.42,0.658,242.3,334.2,21,187
2025-01-13T00:49:56.1794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.42,0.658,242.3,334.2,21,187
2025-01-13T00:49:56.2419673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.42,0.658,242.3,334.2,21,187
2025-01-13T00:49:56.3045546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,159.42,0.658,242.3,334.2,21,187
2025-01-13T00:49:56.3669236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,159.5,0.658,242.3,334.2,22,187
2025-01-13T00:49:56.4450382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.5,0.658,242.3,334.2,22,188
2025-01-13T00:49:56.5075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.5,0.658,242.3,334.2,22,188
2025-01-13T00:49:56.5700637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,160.5,0.658,242.3,334.2,22,188
2025-01-13T00:49:56.6325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.53,0.663,236.4,334.2,22,188
2025-01-13T00:49:56.6949904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.53,0.663,236.4,334.2,22,188
2025-01-13T00:49:56.7730788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.54,0.663,236.4,334.2,22,190
2025-01-13T00:49:56.8355492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.54,0.663,236.4,334.2,22,190
2025-01-13T00:49:56.8981158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.54,0.663,236.4,334.2,22,190
2025-01-13T00:49:56.9604991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.54,0.663,236.4,334.2,22,190
2025-01-13T00:49:57.0229835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.54,0.663,236.4,334.2,22,190
2025-01-13T00:49:57.1011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,162.54,0.663,236.4,334.2,22,190
2025-01-13T00:49:57.1636665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.2261653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.2885896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.3511750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.4291811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.74,0.663,236.4,333.4,22,191
2025-01-13T00:49:57.4915538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.5541098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.6166237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.73,0.663,236.4,333.4,22,190
2025-01-13T00:49:57.6791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,161.76,0.672,231.2,333.4,22,190
2025-01-13T00:49:57.7573087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.74,0.672,231.2,333.4,22,188
2025-01-13T00:49:57.8197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.74,0.672,231.2,333.4,22,188
2025-01-13T00:49:57.8822866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.74,0.672,231.2,333.4,22,188
2025-01-13T00:49:57.9447612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.74,0.672,231.2,333.4,22,188
2025-01-13T00:49:58.0072980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.74,0.672,231.2,333.4,22,188
2025-01-13T00:49:58.0726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.74,0.672,231.2,333.4,22,188
2025-01-13T00:49:58.1478995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.24,0.672,231.2,332.9,22,188
2025-01-13T00:49:58.2103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.24,0.672,231.2,332.9,22,188
2025-01-13T00:49:58.2728392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.24,0.672,231.2,332.9,22,188
2025-01-13T00:49:58.3353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.31,0.672,231.2,332.9,23,188
2025-01-13T00:49:58.3978459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.31,0.672,231.2,332.9,23,188
2025-01-13T00:49:58.4758822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.31,0.672,231.2,332.9,23,188
2025-01-13T00:49:58.5383897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.31,0.672,231.2,332.9,23,188
2025-01-13T00:49:58.6009283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.31,0.672,231.2,332.9,23,188
2025-01-13T00:49:58.6634178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.23,0.713,229.1,332.9,23,188
2025-01-13T00:49:58.7258834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.23,0.713,229.1,332.9,23,188
2025-01-13T00:49:58.8040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.22,0.713,229.1,332.9,23,187
2025-01-13T00:49:58.8665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.22,0.713,229.1,332.9,23,187
2025-01-13T00:49:58.9290113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.22,0.713,229.1,332.9,23,187
2025-01-13T00:49:58.9914566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.22,0.713,229.1,332.9,23,187
2025-01-13T00:49:59.0539532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.22,0.713,229.1,332.9,23,187
2025-01-13T00:49:59.1320560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.52,0.713,229.1,333.2,23,187
2025-01-13T00:49:59.1944964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.52,0.713,229.1,333.2,23,187
2025-01-13T00:49:59.2570445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.54,0.713,229.1,333.2,23,188
2025-01-13T00:49:59.3194723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.54,0.713,229.1,333.2,23,188
2025-01-13T00:49:59.3820366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.54,0.713,229.1,333.2,23,188
2025-01-13T00:49:59.4601218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.54,0.713,229.1,333.2,23,188
2025-01-13T00:49:59.5225604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.55,0.713,229.1,333.2,23,189
2025-01-13T00:49:59.5883581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.56,0.713,229.1,333.2,23,190
2025-01-13T00:49:59.6508936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.45,0.738,233.4,333.2,23,190
2025-01-13T00:49:59.7132066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.45,0.738,233.4,333.2,23,190
2025-01-13T00:49:59.7757716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.45,0.738,233.4,333.2,23,190
2025-01-13T00:49:59.8539519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.45,0.738,233.4,333.2,23,190
2025-01-13T00:49:59.9164052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.45,0.738,233.4,333.2,23,190
2025-01-13T00:49:59.9787633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.45,0.738,233.4,333.2,23,190
2025-01-13T00:50:00.0413652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.43,0.738,233.4,333.2,23,188
2025-01-13T00:50:00.1038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,159.43,0.738,233.4,333.2,23,188
2025-01-13T00:50:00.1819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.04,0.738,233.4,333.8,23,188
2025-01-13T00:50:00.2445067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.04,0.738,233.4,333.8,23,188
2025-01-13T00:50:00.3069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.06,0.738,233.4,333.8,23,190
2025-01-13T00:50:00.3694659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.06,0.738,233.4,333.8,23,190
2025-01-13T00:50:00.4319769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.07,0.738,233.4,333.8,23,191
2025-01-13T00:50:00.4944119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.08,0.738,233.4,333.8,23,192
2025-01-13T00:50:00.5725359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.09,0.738,233.4,333.8,23,193
2025-01-13T00:50:00.6351078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.08,0.708,241.7,333.8,23,193
2025-01-13T00:50:00.6975224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.08,0.708,241.7,333.8,23,193
2025-01-13T00:50:00.7600177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.08,0.708,241.7,333.8,23,193
2025-01-13T00:50:00.8225393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.08,0.708,241.7,333.8,23,193
2025-01-13T00:50:00.9006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.08,0.708,241.7,333.8,23,193
2025-01-13T00:50:00.9631709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.09,0.708,241.7,333.8,23,194
2025-01-13T00:50:01.0255214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.09,0.708,241.7,333.8,23,194
2025-01-13T00:50:01.0880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.09,0.708,241.7,333.8,23,194
2025-01-13T00:50:01.1505551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.29,0.708,241.7,334,23,194
2025-01-13T00:50:01.2286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.29,0.708,241.7,334,23,194
2025-01-13T00:50:01.2911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.29,0.708,241.7,334,23,193
2025-01-13T00:50:01.3537689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,164.2,0.708,241.7,334,22,192
2025-01-13T00:50:01.4160986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.19,0.708,241.7,334,22,191
2025-01-13T00:50:01.4785127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.19,0.708,241.7,334,22,191
2025-01-13T00:50:01.5567095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.21,0.708,241.7,334,22,193
2025-01-13T00:50:01.6192545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.21,0.708,241.7,334,22,193
2025-01-13T00:50:01.6817460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.44,0.602,250.1,334,22,193
2025-01-13T00:50:01.7441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.44,0.602,250.1,334,22,193
2025-01-13T00:50:01.8067119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,166.44,0.602,250.1,334,22,194
2025-01-13T00:50:01.8703187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.44,0.602,250.1,334,22,193
2025-01-13T00:50:01.9472631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.44,0.602,250.1,334,22,193
2025-01-13T00:50:02.0097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.44,0.602,250.1,334,22,193
2025-01-13T00:50:02.0722278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,165.44,0.602,250.1,334,22,193
2025-01-13T00:50:02.1347967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.04,0.602,250.1,333.6,22,192
2025-01-13T00:50:02.2128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,163.03,0.602,250.1,333.6,22,191
2025-01-13T00:50:02.2753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.04,0.602,250.1,333.6,22,192
2025-01-13T00:50:02.3378474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.96,0.602,250.1,333.6,21,192
2025-01-13T00:50:02.4003651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.96,0.602,250.1,333.6,21,191
2025-01-13T00:50:02.4628598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.96,0.602,250.1,333.6,21,191
2025-01-13T00:50:02.5409441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.96,0.602,250.1,333.6,21,191
2025-01-13T00:50:02.6034485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.36,0.456,250.8,333.6,21,191
2025-01-13T00:50:02.6673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.36,0.456,250.8,333.6,21,191
2025-01-13T00:50:02.7283702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.36,0.456,250.8,333.6,21,191
2025-01-13T00:50:02.7908990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.36,0.456,250.8,333.6,21,191
2025-01-13T00:50:02.8533825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.36,0.456,250.8,333.6,21,190
2025-01-13T00:50:02.9314962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.36,0.456,250.8,333.6,21,190
2025-01-13T00:50:02.9939299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.36,0.456,250.8,333.6,21,190
2025-01-13T00:50:03.0564342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.36,0.456,250.8,333.6,21,190
2025-01-13T00:50:03.1189485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.76,0.456,250.8,333,21,190
2025-01-13T00:50:03.1814335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.76,0.456,250.8,333,21,191
2025-01-13T00:50:03.2595115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,162.76,0.456,250.8,333,21,191
2025-01-13T00:50:03.3220929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.69,0.456,250.8,333,20,191
2025-01-13T00:50:03.3845535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.69,0.456,250.8,333,20,191
2025-01-13T00:50:03.4469891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.69,0.456,250.8,333,20,190
2025-01-13T00:50:03.5095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,161.69,0.456,250.8,333,20,190
2025-01-13T00:50:03.5875748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,160.69,0.456,250.8,333,20,189
2025-01-13T00:50:03.6500685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.96,0.368,241.1,333,20,188
2025-01-13T00:50:03.7126027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.96,0.368,241.1,333,20,188
2025-01-13T00:50:03.7750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:03.8457259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.95,0.368,241.1,333,20,186
2025-01-13T00:50:03.9082412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:03.9707317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:04.0331972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:04.1114008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:04.1738086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:04.2363705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:04.2988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.96,0.368,241.1,333,20,187
2025-01-13T00:50:04.3613058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158,0.368,241.1,333,21,186
2025-01-13T00:50:04.4394044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158,0.368,241.1,333,21,186
2025-01-13T00:50:04.5059957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,158,0.368,241.1,333,21,186
2025-01-13T00:50:04.5686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157,0.368,241.1,333,21,185
2025-01-13T00:50:04.6309520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,156.9,0.412,235.3,333,21,185
2025-01-13T00:50:04.6935803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:04.7561367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:04.8186195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:04.8967948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:04.9612027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:05.0236994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:05.0862628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.9,0.412,235.3,333,21,186
2025-01-13T00:50:05.1487778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.6,0.412,235.3,332.7,21,186
2025-01-13T00:50:05.2268968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.6,0.412,235.3,332.7,21,186
2025-01-13T00:50:05.2893006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,157.6,0.412,235.3,332.7,21,186
2025-01-13T00:50:05.3518323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.55,0.412,235.3,332.7,20,186
2025-01-13T00:50:05.4143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.55,0.412,235.3,332.7,20,187
2025-01-13T00:50:05.4768045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.55,0.412,235.3,332.7,20,187
2025-01-13T00:50:05.5549036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.55,0.412,235.3,332.7,20,187
2025-01-13T00:50:05.6174829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,158.55,0.412,235.3,332.7,20,187
2025-01-13T00:50:05.6857772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.56,0.412,235.3,332.7,20,188
2025-01-13T00:50:05.7483351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,159.03,0.59,239.9,332.7,20,188
2025-01-13T00:50:05.8107955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.04,0.59,239.9,332.7,20,190
2025-01-13T00:50:05.8731008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.04,0.59,239.9,332.7,20,190
2025-01-13T00:50:05.9356562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.05,0.59,239.9,332.7,20,191
2025-01-13T00:50:05.9982225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.05,0.59,239.9,332.7,20,192
2025-01-13T00:50:06.0762351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.05,0.59,239.9,332.7,20,192
2025-01-13T00:50:06.1386360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.95,0.59,239.9,332.6,20,192
2025-01-13T00:50:06.2013425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.2638367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.3263540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.4049766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.4669584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.5294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.5919267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.6543493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.7325591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.96,0.59,239.9,332.6,20,193
2025-01-13T00:50:06.7950088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,162.95,0.59,239.9,332.6,20,192
2025-01-13T00:50:06.8574752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.38,0.778,246,332.6,20,191
2025-01-13T00:50:06.9199997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.38,0.778,246,332.6,20,191
2025-01-13T00:50:06.9824617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,161.38,0.778,246,332.6,20,191
2025-01-13T00:50:07.0605387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,162.38,0.778,246,332.6,20,192
2025-01-13T00:50:07.1231120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.69,0.778,246,332.9,20,193
2025-01-13T00:50:07.1856334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,163.69,0.778,246,332.9,20,193
2025-01-13T00:50:07.2481047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.7,0.778,246,332.9,20,194
2025-01-13T00:50:07.3105408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.3886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.4510581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.5136454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.5761433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.6385978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.7167220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.58,0.778,246,332.9,19,194
2025-01-13T00:50:07.7792071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.59,0.778,246,332.9,19,195
2025-01-13T00:50:07.8416934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,165.59,0.778,246,332.9,19,195
2025-01-13T00:50:07.9042106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.4,0.829,251.6,332.9,19,195
2025-01-13T00:50:07.9666461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.41,0.829,251.6,332.9,19,196
2025-01-13T00:50:08.0447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,167.41,0.829,251.6,332.9,19,197
2025-01-13T00:50:08.1229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,167.81,0.829,251.6,333.3,19,197
2025-01-13T00:50:08.1697642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,166.81,0.829,251.6,333.3,19,196
2025-01-13T00:50:08.2322626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.81,0.829,251.6,333.3,19,195
2025-01-13T00:50:08.2946719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.81,0.829,251.6,333.3,19,195
2025-01-13T00:50:08.3572713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.8,0.829,251.6,333.3,19,194
2025-01-13T00:50:08.4353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.8,0.829,251.6,333.3,19,194
2025-01-13T00:50:08.4977948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.8,0.829,251.6,333.3,19,194
2025-01-13T00:50:08.5603241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.8,0.829,251.6,333.3,19,194
2025-01-13T00:50:08.6228186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.81,0.829,251.6,333.3,19,195
2025-01-13T00:50:08.6851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.81,0.829,251.6,333.3,19,195
2025-01-13T00:50:08.7632928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.81,0.829,251.6,333.3,19,195
2025-01-13T00:50:08.8258426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,164.8,0.829,251.6,333.3,19,194
2025-01-13T00:50:08.8883927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.1,0.728,254.3,333.3,19,193
2025-01-13T00:50:08.9508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.11,0.728,254.3,333.3,19,191
2025-01-13T00:50:09.0132094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.11,0.728,254.3,333.3,19,191
2025-01-13T00:50:09.0914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,161.11,0.728,254.3,333.3,19,190
2025-01-13T00:50:09.1539451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.31,0.728,254.3,333.5,19,190
2025-01-13T00:50:09.2164794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.31,0.728,254.3,333.5,19,190
2025-01-13T00:50:09.2789768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,162.31,0.728,254.3,333.5,19,191
2025-01-13T00:50:09.3414202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.42,0.728,254.3,333.5,20,191
2025-01-13T00:50:09.4195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.42,0.728,254.3,333.5,20,191
2025-01-13T00:50:09.4819522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.42,0.728,254.3,333.5,20,191
2025-01-13T00:50:09.5445194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.42,0.728,254.3,333.5,20,191
2025-01-13T00:50:09.6069936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.42,0.728,254.3,333.5,20,190
2025-01-13T00:50:09.6694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.42,0.728,254.3,333.5,20,190
2025-01-13T00:50:09.7475962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,161.87,0.572,247.9,333.5,20,190
2025-01-13T00:50:09.8101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,161.87,0.572,247.9,333.5,20,190
2025-01-13T00:50:09.8725577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,161.87,0.572,247.9,333.5,20,190
2025-01-13T00:50:09.9350531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.86,0.572,247.9,333.5,20,188
2025-01-13T00:50:10.0007371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.86,0.572,247.9,333.5,20,188
2025-01-13T00:50:10.0630480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,159.86,0.572,247.9,333.5,20,188
2025-01-13T00:50:10.1413594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.66,0.572,247.9,333.3,20,187
2025-01-13T00:50:10.2037697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.66,0.572,247.9,333.3,20,187
2025-01-13T00:50:10.2662192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,158.66,0.572,247.9,333.3,20,187
2025-01-13T00:50:10.3287725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.81,0.572,247.9,333.3,22,187
2025-01-13T00:50:10.3937944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.81,0.572,247.9,333.3,22,187
2025-01-13T00:50:10.4564211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.81,0.572,247.9,333.3,22,187
2025-01-13T00:50:10.5345307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.81,0.572,247.9,333.3,22,184
2025-01-13T00:50:10.5969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.81,0.572,247.9,333.3,22,183
2025-01-13T00:50:10.6594570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.14,0.454,232.9,333.3,22,182
2025-01-13T00:50:10.7219739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.14,0.454,232.9,333.3,22,181
2025-01-13T00:50:10.7871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.14,0.454,232.9,333.3,22,182
2025-01-13T00:50:10.8496615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.14,0.454,232.9,333.3,22,183
2025-01-13T00:50:10.9277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155.14,0.454,232.9,333.3,22,183
2025-01-13T00:50:10.9902372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.15,0.454,232.9,333.3,22,184
2025-01-13T00:50:11.0526952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.15,0.454,232.9,333.3,22,184
2025-01-13T00:50:11.1152130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.75,0.454,232.9,332.9,22,185
2025-01-13T00:50:11.1777040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.76,0.454,232.9,332.9,22,186
2025-01-13T00:50:11.2401202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.76,0.454,232.9,332.9,22,186
2025-01-13T00:50:11.3182674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,155.8,0.454,232.9,332.9,23,184
2025-01-13T00:50:11.3808153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,154.79,0.454,232.9,332.9,23,183
2025-01-13T00:50:11.4433298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,152.79,0.454,232.9,332.9,23,181
2025-01-13T00:50:11.5056908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,152.79,0.454,232.9,332.9,23,181
2025-01-13T00:50:11.5682475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,152.79,0.454,232.9,332.9,23,181
2025-01-13T00:50:11.6463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,151.87,0.416,234.1,332.9,23,180
2025-01-13T00:50:11.7086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.89,0.416,234.1,332.9,23,184
2025-01-13T00:50:11.7712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,146.86,0.416,234.1,332.9,23,175
2025-01-13T00:50:11.8338238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,146.86,0.416,234.1,332.9,23,175
2025-01-13T00:50:11.8962649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,152.88,0.416,234.1,332.9,23,181
2025-01-13T00:50:11.9743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,154.88,0.416,234.1,332.9,23,183
2025-01-13T00:50:12.0367960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.89,0.416,234.1,332.9,23,186
2025-01-13T00:50:12.0993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,158.9,0.416,234.1,332.9,23,187
2025-01-13T00:50:12.1618769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.4,0.416,234.1,332.4,23,188
2025-01-13T00:50:12.2243741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.4,0.416,234.1,332.4,23,188
2025-01-13T00:50:12.3024959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.4,0.416,234.1,332.4,23,188
2025-01-13T00:50:12.3649737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.35,0.416,234.1,332.4,22,187
2025-01-13T00:50:12.4274252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.35,0.416,234.1,332.4,22,186
2025-01-13T00:50:12.4900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.34,0.416,234.1,332.4,22,185
2025-01-13T00:50:12.5523923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.35,0.416,234.1,332.4,22,186
2025-01-13T00:50:12.6305417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.35,0.416,234.1,332.4,22,186
2025-01-13T00:50:12.6930123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,157.02,0.536,254.4,332.4,22,186
2025-01-13T00:50:12.7555085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.01,0.536,254.4,332.4,22,188
2025-01-13T00:50:12.8180053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.01,0.536,254.4,332.4,22,191
2025-01-13T00:50:12.8805393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.536,254.4,332.4,22,193
2025-01-13T00:50:12.9585244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,164,0.536,254.4,332.4,22,193
2025-01-13T00:50:13.0210877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163,0.536,254.4,332.4,22,192
2025-01-13T00:50:13.0836363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,161.01,0.536,254.4,332.4,22,190
2025-01-13T00:50:13.1460509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.81,0.536,254.4,332.2,22,188
2025-01-13T00:50:13.2085989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.81,0.536,254.4,332.2,22,188
2025-01-13T00:50:13.2865677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.81,0.536,254.4,332.2,22,188
2025-01-13T00:50:13.3491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.67,0.536,254.4,332.2,20,188
2025-01-13T00:50:13.4116526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,160.67,0.536,254.4,332.2,20,190
2025-01-13T00:50:13.4772288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.66,0.536,254.4,332.2,20,193
2025-01-13T00:50:13.5366741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,164.66,0.536,254.4,332.2,20,194
2025-01-13T00:50:13.5990743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,163.66,0.536,254.4,332.2,20,193
2025-01-13T00:50:13.6771229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,162.66,0.536,254.4,332.2,20,192
2025-01-13T00:50:13.7397052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,161.67,0.536,254.4,332.2,20,191
2025-01-13T00:50:13.8022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.04,0.769,261.9,332.2,20,190
2025-01-13T00:50:13.8646959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.04,0.769,261.9,332.2,20,190
2025-01-13T00:50:13.9272327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.04,0.769,261.9,332.2,20,190
2025-01-13T00:50:14.0053297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.04,0.769,261.9,332.2,20,190
2025-01-13T00:50:14.0677943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.04,0.769,261.9,332.2,20,191
2025-01-13T00:50:14.1302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.22,0.769,261.9,332.4,20,193
2025-01-13T00:50:14.1927437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.22,0.769,261.9,332.4,20,193
2025-01-13T00:50:14.2552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.22,0.769,261.9,332.4,20,193
2025-01-13T00:50:14.3333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,162.23,0.769,261.9,332.4,20,192
2025-01-13T00:50:14.3958665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.23,0.769,261.9,332.4,20,191
2025-01-13T00:50:14.4583600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.23,0.769,261.9,332.4,20,191
2025-01-13T00:50:14.5208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.23,0.769,261.9,332.4,20,191
2025-01-13T00:50:14.5833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.23,0.769,261.9,332.4,20,191
2025-01-13T00:50:14.6613795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.23,0.769,261.9,332.4,20,191
2025-01-13T00:50:14.7238580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,160.24,0.769,261.9,332.4,20,190
2025-01-13T00:50:14.7864674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.25,0.769,261.9,332.4,20,189
2025-01-13T00:50:14.8489142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,158.26,0.769,261.9,332.4,20,188
2025-01-13T00:50:14.9113872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.85,0.901,256.4,332.4,20,188
2025-01-13T00:50:14.9894404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.85,0.901,256.4,332.4,20,187
2025-01-13T00:50:15.0518365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.85,0.901,256.4,332.4,20,187
2025-01-13T00:50:15.1143940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.25,0.901,256.4,332.8,20,187
2025-01-13T00:50:15.1770756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.25,0.901,256.4,332.8,20,187
2025-01-13T00:50:15.2394481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.25,0.901,256.4,332.8,20,187
2025-01-13T00:50:15.3066718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.3691956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.4473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.5097956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.5722826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.6424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.7049265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.37,0.901,256.4,332.8,21,187
2025-01-13T00:50:15.7674190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.37,0.901,256.4,332.8,21,188
2025-01-13T00:50:15.8299298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,159.36,0.901,256.4,332.8,21,189
2025-01-13T00:50:15.8924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.43,0.87,246.9,332.8,21,190
2025-01-13T00:50:15.9704686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.43,0.87,246.9,332.8,21,191
2025-01-13T00:50:16.0250955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.43,0.87,246.9,332.8,21,191
2025-01-13T00:50:16.1187619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.04,0.87,246.9,333.4,21,191
2025-01-13T00:50:16.1656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.04,0.87,246.9,333.4,21,191
2025-01-13T00:50:16.2281729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.03,0.87,246.9,333.4,21,190
2025-01-13T00:50:16.2905417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.03,0.87,246.9,333.4,21,187
2025-01-13T00:50:16.3531607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.23,0.87,246.9,333.4,23,186
2025-01-13T00:50:16.4312799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.23,0.87,246.9,333.4,23,186
2025-01-13T00:50:16.4937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.23,0.87,246.9,333.4,23,186
2025-01-13T00:50:16.5562720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.23,0.87,246.9,333.4,23,186
2025-01-13T00:50:16.6187313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.23,0.87,246.9,333.4,23,187
2025-01-13T00:50:16.6812098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.23,0.87,246.9,333.4,23,188
2025-01-13T00:50:16.7437111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.24,0.87,246.9,333.4,23,189
2025-01-13T00:50:16.8218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.24,0.87,246.9,333.4,23,189
2025-01-13T00:50:16.8842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.57,0.742,242.7,333.4,23,190
2025-01-13T00:50:16.9467505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.57,0.742,242.7,333.4,23,190
2025-01-13T00:50:17.0093260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.57,0.742,242.7,333.4,23,190
2025-01-13T00:50:17.0716205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.57,0.742,242.7,333.4,23,190
2025-01-13T00:50:17.1498749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.98,0.742,242.7,333.8,23,191
2025-01-13T00:50:17.2123309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.99,0.742,242.7,333.8,23,193
2025-01-13T00:50:17.2748250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.99,0.742,242.7,333.8,23,193
2025-01-13T00:50:17.3373243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.99,0.742,242.7,333.8,23,193
2025-01-13T00:50:17.3998631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166,0.742,242.7,333.8,23,194
2025-01-13T00:50:17.4779487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166,0.742,242.7,333.8,23,194
2025-01-13T00:50:17.5404215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166,0.742,242.7,333.8,23,194
2025-01-13T00:50:17.6029122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166,0.742,242.7,333.8,23,194
2025-01-13T00:50:17.6654248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.99,0.742,242.7,333.8,23,193
2025-01-13T00:50:17.7279244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.37,0.577,248.2,333.8,23,193
2025-01-13T00:50:17.8060201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.37,0.577,248.2,333.8,23,191
2025-01-13T00:50:17.8683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.37,0.577,248.2,333.8,23,193
2025-01-13T00:50:17.9309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.37,0.577,248.2,333.8,23,192
2025-01-13T00:50:17.9935180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.37,0.577,248.2,333.8,23,193
2025-01-13T00:50:18.0559286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.37,0.577,248.2,333.8,23,193
2025-01-13T00:50:18.1340836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.57,0.577,248.2,334,23,191
2025-01-13T00:50:18.1965928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.57,0.577,248.2,334,23,191
2025-01-13T00:50:18.2590375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.57,0.577,248.2,334,23,190
2025-01-13T00:50:18.3215383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.63,0.577,248.2,334,24,190
2025-01-13T00:50:18.3894596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.62,0.577,248.2,334,24,189
2025-01-13T00:50:18.4519258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.62,0.577,248.2,334,24,188
2025-01-13T00:50:18.5144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.62,0.577,248.2,334,24,187
2025-01-13T00:50:18.5925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.62,0.577,248.2,334,24,187
2025-01-13T00:50:18.6550461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.92,0.46,259.8,334,24,186
2025-01-13T00:50:18.7175336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.92,0.46,259.8,334,24,186
2025-01-13T00:50:18.7800195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.92,0.46,259.8,334,24,186
2025-01-13T00:50:18.8424909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.92,0.46,259.8,334,24,186
2025-01-13T00:50:18.9206392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:18.9830711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.0455680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.1081188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.1705889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.2486936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.3111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.3736463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.4361347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.4984897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.5767152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,159.92,0.46,259.8,334,24,187
2025-01-13T00:50:19.6392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:19.7017348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:19.7641903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:19.8266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:19.8891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:19.9671778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:20.0298008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.06,0.41,265.3,334,24,187
2025-01-13T00:50:20.1079006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.1547686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.2172365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,160.85,0.41,265.3,333.8,24,188
2025-01-13T00:50:20.2953731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.3578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.4203837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.4865538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.5490806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.6114569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.86,0.41,265.3,333.8,24,187
2025-01-13T00:50:20.6897421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:20.7521345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:20.8067573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:20.8848810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:20.9473961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:21.0098513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:21.0723981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:21.1348779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:21.2127941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:21.2753547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.76,0.453,266.3,333.8,24,187
2025-01-13T00:50:21.3379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.72,0.453,266.3,333.8,23,187
2025-01-13T00:50:21.4003524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.72,0.453,266.3,333.8,23,187
2025-01-13T00:50:21.4629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.72,0.453,266.3,333.8,23,186
2025-01-13T00:50:21.5410166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.72,0.453,266.3,333.8,23,186
2025-01-13T00:50:21.6035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.72,0.453,266.3,333.8,23,186
2025-01-13T00:50:21.6660388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:21.7285169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:21.7909973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:21.8690850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:21.9315755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:21.9940712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:22.0565085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.5,0.547,266.4,333.8,23,186
2025-01-13T00:50:22.1223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.1850634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.2631578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.3256509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.3881359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.4506483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.5131271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.5756426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.4,0.547,266.4,333.7,23,186
2025-01-13T00:50:22.6537646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,0.667,263.8,333.7,23,186
2025-01-13T00:50:22.7161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,0.667,263.8,333.7,23,186
2025-01-13T00:50:22.7786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.11,0.667,263.8,333.7,23,185
2025-01-13T00:50:22.8411079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.11,0.667,263.8,333.7,23,185
2025-01-13T00:50:22.9036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.11,0.667,263.8,333.7,23,185
2025-01-13T00:50:22.9818018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.11,0.667,263.8,333.7,23,185
2025-01-13T00:50:23.0442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.11,0.667,263.8,333.7,23,185
2025-01-13T00:50:23.1067993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.71,0.667,263.8,333.3,23,185
2025-01-13T00:50:23.1693056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.71,0.667,263.8,333.3,23,185
2025-01-13T00:50:23.2318019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.71,0.667,263.8,333.3,23,185
2025-01-13T00:50:23.3098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.71,0.667,263.8,333.3,23,185
2025-01-13T00:50:23.3723574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,156.71,0.667,263.8,333.3,23,185
2025-01-13T00:50:23.4348636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.7,0.667,263.8,333.3,23,186
2025-01-13T00:50:23.4972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.7,0.667,263.8,333.3,23,186
2025-01-13T00:50:23.5688973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.7,0.667,263.8,333.3,23,186
2025-01-13T00:50:23.6377706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258.3,333.3,23,186
2025-01-13T00:50:23.7003802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258.3,333.3,23,186
2025-01-13T00:50:23.7628849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258.3,333.3,23,186
2025-01-13T00:50:23.8253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258.3,333.3,23,186
2025-01-13T00:50:23.8878772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.32,0.809,258.3,333.3,23,186
2025-01-13T00:50:23.9658824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.31,0.809,258.3,333.3,23,187
2025-01-13T00:50:24.0284224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.31,0.809,258.3,333.3,23,187
2025-01-13T00:50:24.1065977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.1534297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.2159233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.2939785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.3565232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.4190211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.4814875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.22,0.809,258.3,333.2,23,187
2025-01-13T00:50:24.5440022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.21,0.809,258.3,333.2,23,188
2025-01-13T00:50:24.6065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.21,0.809,258.3,333.2,23,188
2025-01-13T00:50:24.6845670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.93,0.92,255.7,333.2,23,187
2025-01-13T00:50:24.7470583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.93,0.92,255.7,333.2,23,187
2025-01-13T00:50:24.8095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.92,0.92,255.7,333.2,23,188
2025-01-13T00:50:24.8720296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.92,0.92,255.7,333.2,23,190
2025-01-13T00:50:24.9345127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.91,0.92,255.7,333.2,23,191
2025-01-13T00:50:25.0126495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.91,0.92,255.7,333.2,23,191
2025-01-13T00:50:25.0750713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.92,0.92,255.7,333.2,23,190
2025-01-13T00:50:25.1376521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.52,0.92,255.7,333.8,23,189
2025-01-13T00:50:25.2001170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.53,0.92,255.7,333.8,23,187
2025-01-13T00:50:25.2626316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.53,0.92,255.7,333.8,23,186
2025-01-13T00:50:25.3406939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.53,0.92,255.7,333.8,23,186
2025-01-13T00:50:25.4032211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,157.53,0.92,255.7,333.8,23,186
2025-01-13T00:50:25.4657072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.53,0.92,255.7,333.8,23,187
2025-01-13T00:50:25.5281684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.53,0.92,255.7,333.8,23,187
2025-01-13T00:50:25.5906834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.52,0.92,255.7,333.8,23,188
2025-01-13T00:50:25.6687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.47,0.95,259.4,333.8,23,188
2025-01-13T00:50:25.7312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.47,0.95,259.4,333.8,23,188
2025-01-13T00:50:25.7937343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.47,0.95,259.4,333.8,23,188
2025-01-13T00:50:25.8562659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.48,0.95,259.4,333.8,23,187
2025-01-13T00:50:25.9255263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.48,0.95,259.4,333.8,23,187
2025-01-13T00:50:25.9968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.48,0.95,259.4,333.8,23,187
2025-01-13T00:50:26.0593410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,158.48,0.95,259.4,333.8,23,187
2025-01-13T00:50:26.1217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.17,0.95,259.4,334.5,23,187
2025-01-13T00:50:26.1842073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.17,0.95,259.4,334.5,23,187
2025-01-13T00:50:26.2467803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.16,0.95,259.4,334.5,23,188
2025-01-13T00:50:26.3248917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.34,0.95,259.4,334.5,25,189
2025-01-13T00:50:26.3874276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.34,0.95,259.4,334.5,25,190
2025-01-13T00:50:26.4499074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.34,0.95,259.4,334.5,25,190
2025-01-13T00:50:26.5123713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.35,0.95,259.4,334.5,25,188
2025-01-13T00:50:26.5748744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.35,0.95,259.4,334.5,25,188
2025-01-13T00:50:26.6530012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.53,0.902,268.2,334.5,25,188
2025-01-13T00:50:26.7154512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.52,0.902,268.2,334.5,25,189
2025-01-13T00:50:26.7779593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.51,0.902,268.2,334.5,25,190
2025-01-13T00:50:26.8404678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.51,0.902,268.2,334.5,25,190
2025-01-13T00:50:26.9029282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.51,0.902,268.2,334.5,25,190
2025-01-13T00:50:26.9654251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.51,0.902,268.2,334.5,25,190
2025-01-13T00:50:27.0435583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.51,0.902,268.2,334.5,25,190
2025-01-13T00:50:27.1061363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.91,0.902,268.2,334.9,25,190
2025-01-13T00:50:27.1684999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.92,0.902,268.2,334.9,25,189
2025-01-13T00:50:27.2309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.93,0.902,268.2,334.9,25,188
2025-01-13T00:50:27.2934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.93,0.902,268.2,334.9,25,188
2025-01-13T00:50:27.3716477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.93,0.902,268.2,334.9,25,188
2025-01-13T00:50:27.4340908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.92,0.902,268.2,334.9,25,189
2025-01-13T00:50:27.4965856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.92,0.902,268.2,334.9,25,189
2025-01-13T00:50:27.5590510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.92,0.902,268.2,334.9,25,189
2025-01-13T00:50:27.6215253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.18,0.849,280.1,334.9,25,189
2025-01-13T00:50:27.6996822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.18,0.849,280.1,334.9,25,189
2025-01-13T00:50:27.7621547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.18,0.849,280.1,334.9,25,189
2025-01-13T00:50:27.8246389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.2,0.849,280.1,334.9,25,188
2025-01-13T00:50:27.8898377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.2,0.849,280.1,334.9,25,188
2025-01-13T00:50:27.9523436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.2,0.849,280.1,334.9,25,188
2025-01-13T00:50:28.0146938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.2,0.849,280.1,334.9,25,188
2025-01-13T00:50:28.0929770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.2,0.849,280.1,334.9,25,188
2025-01-13T00:50:28.1554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.9,0.849,280.1,334.6,25,188
2025-01-13T00:50:28.2176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.9,0.849,280.1,334.6,25,188
2025-01-13T00:50:28.2804319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.9,0.849,280.1,334.6,25,188
2025-01-13T00:50:28.3428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.83,0.849,280.1,334.6,24,188
2025-01-13T00:50:28.4209883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.83,0.849,280.1,334.6,24,188
2025-01-13T00:50:28.4834608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.83,0.849,280.1,334.6,24,188
2025-01-13T00:50:28.5459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.83,0.849,280.1,334.6,24,188
2025-01-13T00:50:28.6084443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.83,0.849,280.1,334.6,24,188
2025-01-13T00:50:28.6709400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.04,0.846,290.7,334.6,24,188
2025-01-13T00:50:28.7489899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.04,0.846,290.7,334.6,24,188
2025-01-13T00:50:28.8022799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.04,0.846,290.7,334.6,24,188
2025-01-13T00:50:28.8804365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.04,0.846,290.7,334.6,24,188
2025-01-13T00:50:28.9429262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.07,0.846,290.7,334.6,24,187
2025-01-13T00:50:29.0054318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.07,0.846,290.7,334.6,24,187
2025-01-13T00:50:29.0678777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.09,0.846,290.7,334.6,24,186
2025-01-13T00:50:29.1303085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.99,0.846,290.7,334.5,24,186
2025-01-13T00:50:29.2084648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.99,0.846,290.7,334.5,24,186
2025-01-13T00:50:29.2709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.99,0.846,290.7,334.5,24,186
2025-01-13T00:50:29.3334742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.93,0.846,290.7,334.5,23,186
2025-01-13T00:50:29.3959760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.9,0.846,290.7,334.5,23,187
2025-01-13T00:50:29.4584360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.9,0.846,290.7,334.5,23,187
2025-01-13T00:50:29.5209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.9,0.846,290.7,334.5,23,187
2025-01-13T00:50:29.5990337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.93,0.846,290.7,334.5,23,186
2025-01-13T00:50:29.6615677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.95,0.846,290.7,334.5,23,185
2025-01-13T00:50:29.7240663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.13,0.847,296.7,334.5,23,184
2025-01-13T00:50:29.7865102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.16,0.847,296.7,334.5,23,183
2025-01-13T00:50:29.8490195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.16,0.847,296.7,334.5,23,183
2025-01-13T00:50:29.9271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.16,0.847,296.7,334.5,23,183
2025-01-13T00:50:29.9895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.16,0.847,296.7,334.5,23,183
2025-01-13T00:50:30.0520900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.16,0.847,296.7,334.5,23,183
2025-01-13T00:50:30.1145801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.42,0.847,296.7,334.8,23,184
2025-01-13T00:50:30.1769782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.42,0.847,296.7,334.8,23,184
2025-01-13T00:50:30.2551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.42,0.847,296.7,334.8,23,184
2025-01-13T00:50:30.3176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.36,0.847,296.7,334.8,22,184
2025-01-13T00:50:30.3802096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.36,0.847,296.7,334.8,22,184
2025-01-13T00:50:30.4426404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.36,0.847,296.7,334.8,22,184
2025-01-13T00:50:30.5051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.36,0.847,296.7,334.8,22,184
2025-01-13T00:50:30.5832773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.36,0.847,296.7,334.8,22,184
2025-01-13T00:50:30.6457197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:30.7087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:30.7707325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:30.8331633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:30.9113795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:30.9737815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:31.0361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.34,0.811,293.6,334.8,22,184
2025-01-13T00:50:31.1144532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.63,0.811,293.6,335.1,22,184
2025-01-13T00:50:31.1612157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.63,0.811,293.6,335.1,22,184
2025-01-13T00:50:31.2394143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.58,0.811,293.6,335.1,22,186
2025-01-13T00:50:31.3018572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.58,0.811,293.6,335.1,22,186
2025-01-13T00:50:31.3642999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.58,0.811,293.6,335.1,22,186
2025-01-13T00:50:31.4268377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.58,0.811,293.6,335.1,22,186
2025-01-13T00:50:31.4893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.58,0.811,293.6,335.1,22,186
2025-01-13T00:50:31.5674382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.56,0.811,293.6,335.1,22,187
2025-01-13T00:50:31.6299331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.31,0.779,279.6,335.1,22,188
2025-01-13T00:50:31.6924308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.3,0.779,279.6,335.1,22,189
2025-01-13T00:50:31.7548998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.3,0.779,279.6,335.1,22,189
2025-01-13T00:50:31.8220772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.3,0.779,279.6,335.1,22,189
2025-01-13T00:50:31.8845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.31,0.779,279.6,335.1,22,188
2025-01-13T00:50:31.9470198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.33,0.779,279.6,335.1,22,187
2025-01-13T00:50:32.0251547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.35,0.779,279.6,335.1,22,186
2025-01-13T00:50:32.0876619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.35,0.779,279.6,335.1,22,186
2025-01-13T00:50:32.1501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.54,0.779,279.6,335.3,22,186
2025-01-13T00:50:32.2125371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.54,0.779,279.6,335.3,22,186
2025-01-13T00:50:32.2751035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.54,0.779,279.6,335.3,22,186
2025-01-13T00:50:32.3532138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.53,0.779,279.6,335.3,22,187
2025-01-13T00:50:32.4156888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.53,0.779,279.6,335.3,22,187
2025-01-13T00:50:32.4781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.779,279.6,335.3,22,188
2025-01-13T00:50:32.5407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.779,279.6,335.3,22,188
2025-01-13T00:50:32.6031853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.51,0.779,279.6,335.3,22,188
2025-01-13T00:50:32.6656466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.24,0.821,265.9,335.3,22,187
2025-01-13T00:50:32.7437571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.25,0.821,265.9,335.3,22,186
2025-01-13T00:50:32.8132045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.25,0.821,265.9,335.3,22,186
2025-01-13T00:50:32.8755521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.25,0.821,265.9,335.3,22,186
2025-01-13T00:50:32.9381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.25,0.821,265.9,335.3,22,186
2025-01-13T00:50:33.0006043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,160.24,0.821,265.9,335.3,22,187
2025-01-13T00:50:33.0630256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.25,0.821,265.9,335.3,22,186
2025-01-13T00:50:33.1255907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.44,0.821,265.9,335.5,22,187
2025-01-13T00:50:33.2037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.44,0.821,265.9,335.5,22,187
2025-01-13T00:50:33.2662845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.44,0.821,265.9,335.5,22,187
2025-01-13T00:50:33.3286794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.45,0.821,265.9,335.5,22,186
2025-01-13T00:50:33.3912065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.45,0.821,265.9,335.5,22,186
2025-01-13T00:50:33.4536740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.44,0.821,265.9,335.5,22,187
2025-01-13T00:50:33.5317988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.45,0.821,265.9,335.5,22,186
2025-01-13T00:50:33.5942398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.45,0.821,265.9,335.5,22,186
2025-01-13T00:50:33.6567432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.45,0.821,265.9,335.5,22,186
2025-01-13T00:50:33.7192899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.37,0.836,262.6,335.5,22,187
2025-01-13T00:50:33.7817638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.37,0.836,262.6,335.5,22,187
2025-01-13T00:50:33.8598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.37,0.836,262.6,335.5,22,187
2025-01-13T00:50:33.9223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.37,0.836,262.6,335.5,22,187
2025-01-13T00:50:33.9848695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.37,0.836,262.6,335.5,22,187
2025-01-13T00:50:34.0472045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.37,0.836,262.6,335.5,22,187
2025-01-13T00:50:34.1097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.57,0.836,262.6,335.7,22,187
2025-01-13T00:50:34.1877759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.57,0.836,262.6,335.7,22,187
2025-01-13T00:50:34.2504577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.57,0.836,262.6,335.7,22,187
2025-01-13T00:50:34.3129330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.66,0.836,262.6,335.7,23,187
2025-01-13T00:50:34.3753903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.67,0.836,262.6,335.7,23,186
2025-01-13T00:50:34.4377913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.69,0.836,262.6,335.7,23,184
2025-01-13T00:50:34.5003670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.7,0.836,262.6,335.7,23,183
2025-01-13T00:50:34.5785151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.7,0.836,262.6,335.7,23,183
2025-01-13T00:50:34.6409554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.7,0.836,262.6,335.7,23,183
2025-01-13T00:50:34.7034608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.7,0.836,262.6,335.7,23,183
2025-01-13T00:50:34.7659359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.69,0.836,262.6,335.7,23,184
2025-01-13T00:50:34.8354954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,157.69,0.836,262.6,335.7,23,184
2025-01-13T00:50:34.9065959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.85,0.805,270.4,335.7,23,184
2025-01-13T00:50:34.9690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.85,0.805,270.4,335.7,23,184
2025-01-13T00:50:35.0315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.85,0.805,270.4,335.7,23,184
2025-01-13T00:50:35.1096247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.95,0.805,270.4,335.8,23,184
2025-01-13T00:50:35.1564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.95,0.805,270.4,335.8,23,184
2025-01-13T00:50:35.2346143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.95,0.805,270.4,335.8,23,184
2025-01-13T00:50:35.2969473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.95,0.805,270.4,335.8,23,184
2025-01-13T00:50:35.3595894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.4240350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.4864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.5490080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.6271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.6896640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.7521263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,156.96,0.805,270.4,335.8,23,183
2025-01-13T00:50:35.8145985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.16,0.794,281.9,335.8,23,184
2025-01-13T00:50:35.8770743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.16,0.794,281.9,335.8,23,184
2025-01-13T00:50:35.9551674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.16,0.794,281.9,335.8,23,184
2025-01-13T00:50:36.0176573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.14,0.794,281.9,335.8,23,185
2025-01-13T00:50:36.1114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.92,0.794,281.9,335.6,23,186
2025-01-13T00:50:36.1427022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.94,0.794,281.9,335.6,23,185
2025-01-13T00:50:36.2050596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.96,0.794,281.9,335.6,23,184
2025-01-13T00:50:36.2833366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.98,0.794,281.9,335.6,23,183
2025-01-13T00:50:36.3458006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.93,0.794,281.9,335.6,22,182
2025-01-13T00:50:36.4082870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.794,281.9,335.6,22,181
2025-01-13T00:50:36.4707836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.794,281.9,335.6,22,181
2025-01-13T00:50:36.5332578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.794,281.9,335.6,22,181
2025-01-13T00:50:36.6113831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.794,281.9,335.6,22,181
2025-01-13T00:50:36.6738272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.794,281.9,335.6,22,181
2025-01-13T00:50:36.7363147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.97,0.794,281.9,335.6,22,180
2025-01-13T00:50:36.7987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.97,0.794,281.9,335.6,22,180
2025-01-13T00:50:36.8612714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.794,281.9,335.6,22,181
2025-01-13T00:50:36.9394686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.96,0.856,287.5,335.6,22,181
2025-01-13T00:50:37.0018848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,153.98,0.856,287.5,335.6,22,180
2025-01-13T00:50:37.0643648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,149.12,0.856,287.5,335.6,22,175
2025-01-13T00:50:37.1279545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.63,0.856,287.5,335.1,22,175
2025-01-13T00:50:37.1893094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.63,0.856,287.5,335.1,22,175
2025-01-13T00:50:37.2697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,148.63,0.856,287.5,335.1,22,175
2025-01-13T00:50:37.3322017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,148.57,0.856,287.5,335.1,21,175
2025-01-13T00:50:37.3946820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,148.57,0.856,287.5,335.1,21,175
2025-01-13T00:50:37.4571497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,148.57,0.856,287.5,335.1,21,175
2025-01-13T00:50:37.5197076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,148.57,0.856,287.5,335.1,21,175
2025-01-13T00:50:37.5821589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.39,0.856,287.5,335.1,21,181
2025-01-13T00:50:37.6602530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.42,0.856,287.5,335.1,21,180
2025-01-13T00:50:37.7227592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.42,0.856,287.5,335.1,21,180
2025-01-13T00:50:37.7852610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.39,0.856,287.5,335.1,21,181
2025-01-13T00:50:37.8477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.34,0.856,287.5,335.1,21,183
2025-01-13T00:50:37.9102377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.34,0.856,287.5,335.1,21,183
2025-01-13T00:50:37.9883694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.04,0.961,285.1,335.1,21,184
2025-01-13T00:50:38.0507931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.04,0.961,285.1,335.1,21,184
2025-01-13T00:50:38.1132994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.06,0.961,285.1,335.1,21,183
2025-01-13T00:50:38.1757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.06,0.961,285.1,335.1,21,183
2025-01-13T00:50:38.2381893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.06,0.961,285.1,335.1,21,183
2025-01-13T00:50:38.3007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.93,0.961,285.1,335.1,20,184
2025-01-13T00:50:38.3789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.93,0.961,285.1,335.1,20,184
2025-01-13T00:50:38.4412832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.93,0.961,285.1,335.1,20,184
2025-01-13T00:50:38.5038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.93,0.961,285.1,335.1,20,184
2025-01-13T00:50:38.5662693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.93,0.961,285.1,335.1,20,184
2025-01-13T00:50:38.6287962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.96,0.961,285.1,335.1,20,183
2025-01-13T00:50:38.7067482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.96,0.961,285.1,335.1,20,183
2025-01-13T00:50:38.7693320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.96,0.961,285.1,335.1,20,183
2025-01-13T00:50:38.8319464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.65,1.015,278.2,335.1,20,183
2025-01-13T00:50:38.8944280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.65,1.015,278.2,335.1,20,183
2025-01-13T00:50:38.9568937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.65,1.015,278.2,335.1,20,183
2025-01-13T00:50:39.0349967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.65,1.015,278.2,335.1,20,183
2025-01-13T00:50:39.0975437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.55,1.015,278.2,335,20,183
2025-01-13T00:50:39.1599610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.55,1.015,278.2,335,20,183
2025-01-13T00:50:39.2251071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,155.55,1.015,278.2,335,20,183
2025-01-13T00:50:39.2876278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,156.64,1.015,278.2,335,21,184
2025-01-13T00:50:39.3502036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.59,1.015,278.2,335,21,186
2025-01-13T00:50:39.4282110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.59,1.015,278.2,335,21,186
2025-01-13T00:50:39.4907502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,159.57,1.015,278.2,335,21,187
2025-01-13T00:50:39.5533212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.59,1.015,278.2,335,21,186
2025-01-13T00:50:39.6157928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.59,1.015,278.2,335,21,186
2025-01-13T00:50:39.6782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.58,0.965,273,335,21,187
2025-01-13T00:50:39.7563761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.58,0.965,273,335,21,187
2025-01-13T00:50:39.8189046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.58,0.965,273,335,21,187
2025-01-13T00:50:39.8813728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,159.58,0.965,273,335,21,187
2025-01-13T00:50:39.9438564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.6,0.965,273,335,21,186
2025-01-13T00:50:40.0063134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.6,0.965,273,335,21,186
2025-01-13T00:50:40.0844551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.6,0.965,273,335,21,186
2025-01-13T00:50:40.1469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.19,0.965,273,335.6,21,186
2025-01-13T00:50:40.2094438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.19,0.965,273,335.6,21,186
2025-01-13T00:50:40.2717593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.19,0.965,273,335.6,21,186
2025-01-13T00:50:40.3344003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.19,0.965,273,335.6,21,186
2025-01-13T00:50:40.4125037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.19,0.965,273,335.6,21,186
2025-01-13T00:50:40.4749903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.17,0.965,273,335.6,21,187
2025-01-13T00:50:40.5374989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.17,0.965,273,335.6,21,187
2025-01-13T00:50:40.5999630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.17,0.965,273,335.6,21,187
2025-01-13T00:50:40.6624163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.49,0.842,273.9,335.6,21,187
2025-01-13T00:50:40.7249247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.49,0.842,273.9,335.6,21,187
2025-01-13T00:50:40.8030614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.49,0.842,273.9,335.6,21,187
2025-01-13T00:50:40.8655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.51,0.842,273.9,335.6,21,186
2025-01-13T00:50:40.9280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.51,0.842,273.9,335.6,21,186
2025-01-13T00:50:40.9904635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.51,0.842,273.9,335.6,21,186
2025-01-13T00:50:41.0529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.51,0.842,273.9,335.6,21,186
2025-01-13T00:50:41.1310877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.48,0.842,273.9,336.6,21,187
2025-01-13T00:50:41.1936107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.46,0.842,273.9,336.6,21,188
2025-01-13T00:50:41.2561173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.46,0.842,273.9,336.6,21,188
2025-01-13T00:50:41.3186077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.64,0.842,273.9,336.6,23,188
2025-01-13T00:50:41.3811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.66,0.842,273.9,336.6,23,187
2025-01-13T00:50:41.4591147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.66,0.842,273.9,336.6,23,187
2025-01-13T00:50:41.5216591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.67,0.842,273.9,336.6,23,186
2025-01-13T00:50:41.5841471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.67,0.842,273.9,336.6,23,186
2025-01-13T00:50:41.6466374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.11,0.705,283.3,336.6,23,186
2025-01-13T00:50:41.7091613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.11,0.705,283.3,336.6,23,186
2025-01-13T00:50:41.7872581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.11,0.705,283.3,336.6,23,186
2025-01-13T00:50:41.8497462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.1,0.705,283.3,336.6,23,187
2025-01-13T00:50:41.9122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.1,0.705,283.3,336.6,23,187
2025-01-13T00:50:41.9747575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.1,0.705,283.3,336.6,23,187
2025-01-13T00:50:42.0372242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.11,0.705,283.3,336.6,23,186
2025-01-13T00:50:42.1153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.705,283.3,337.1,23,186
2025-01-13T00:50:42.1777662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.705,283.3,337.1,23,186
2025-01-13T00:50:42.2403169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.705,283.3,337.1,23,186
2025-01-13T00:50:42.3027671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.62,0.705,283.3,337.1,23,185
2025-01-13T00:50:42.3653472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.62,0.705,283.3,337.1,23,185
2025-01-13T00:50:42.4433908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.64,0.705,283.3,337.1,23,184
2025-01-13T00:50:42.5058991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.62,0.705,283.3,337.1,23,185
2025-01-13T00:50:42.5683858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.62,0.705,283.3,337.1,23,185
2025-01-13T00:50:42.6308632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.64,0.705,283.3,337.1,23,184
2025-01-13T00:50:42.6933221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.64,0.705,283.3,337.1,23,184
2025-01-13T00:50:42.7713055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.96,0.65,295.1,337.1,23,184
2025-01-13T00:50:42.8339367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.96,0.65,295.1,337.1,23,184
2025-01-13T00:50:42.8964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.98,0.65,295.1,337.1,23,183
2025-01-13T00:50:42.9589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.98,0.65,295.1,337.1,23,183
2025-01-13T00:50:43.0212737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.02,0.65,295.1,337.1,23,181
2025-01-13T00:50:43.0995825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.94,0.65,295.1,337,23,180
2025-01-13T00:50:43.1619975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.94,0.65,295.1,337,23,180
2025-01-13T00:50:43.2244474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.92,0.65,295.1,337,23,181
2025-01-13T00:50:43.2868685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.87,0.65,295.1,337,22,181
2025-01-13T00:50:43.3494859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.87,0.65,295.1,337,22,181
2025-01-13T00:50:43.4119545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.87,0.65,295.1,337,22,181
2025-01-13T00:50:43.4900628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.87,0.65,295.1,337,22,181
2025-01-13T00:50:43.5525564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.87,0.65,295.1,337,22,181
2025-01-13T00:50:43.6150869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.85,0.65,295.1,337,22,182
2025-01-13T00:50:43.6775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.83,0.65,295.1,337,22,183
2025-01-13T00:50:43.7400021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.88,0.653,297.5,337,22,183
2025-01-13T00:50:43.8181065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.88,0.653,297.5,337,22,183
2025-01-13T00:50:43.8806620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.92,0.653,297.5,337,22,181
2025-01-13T00:50:43.9431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.94,0.653,297.5,337,22,180
2025-01-13T00:50:44.0056091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.94,0.653,297.5,337,22,180
2025-01-13T00:50:44.0679952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.92,0.653,297.5,337,22,181
2025-01-13T00:50:44.1460464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.41,0.653,297.5,336.5,22,182
2025-01-13T00:50:44.2086843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.39,0.653,297.5,336.5,22,183
2025-01-13T00:50:44.2711299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.36,0.653,297.5,336.5,22,184
2025-01-13T00:50:44.3337009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.31,0.653,297.5,336.5,21,184
2025-01-13T00:50:44.3961568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.27,0.653,297.5,336.5,21,186
2025-01-13T00:50:44.4742741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.29,0.653,297.5,336.5,21,185
2025-01-13T00:50:44.5367596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.31,0.653,297.5,336.5,21,184
2025-01-13T00:50:44.5992687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,159.31,0.653,297.5,336.5,21,184
2025-01-13T00:50:44.6617260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.17,0.664,291.1,336.5,21,183
2025-01-13T00:50:44.7242000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.17,0.664,291.1,336.5,21,183
2025-01-13T00:50:44.8023181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.15,0.664,291.1,336.5,21,184
2025-01-13T00:50:44.8648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.15,0.664,291.1,336.5,21,184
2025-01-13T00:50:44.9273219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.17,0.664,291.1,336.5,21,183
2025-01-13T00:50:44.9925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.22,0.664,291.1,336.5,21,181
2025-01-13T00:50:45.0549643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.22,0.664,291.1,336.5,21,181
2025-01-13T00:50:45.1185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.12,0.664,291.1,336.4,21,181
2025-01-13T00:50:45.1954889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,156.12,0.664,291.1,336.4,21,181
2025-01-13T00:50:45.2580535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,150.26,0.664,291.1,336.4,21,175
2025-01-13T00:50:45.3204807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.18,0.664,291.1,336.4,22,181
2025-01-13T00:50:45.3830459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.18,0.664,291.1,336.4,22,181
2025-01-13T00:50:45.4455118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.15,0.664,291.1,336.4,22,182
2025-01-13T00:50:45.5080147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.13,0.664,291.1,336.4,22,183
2025-01-13T00:50:45.5861260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.13,0.664,291.1,336.4,22,183
2025-01-13T00:50:45.6584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.79,0.751,282.3,336.4,22,183
2025-01-13T00:50:45.7053693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.79,0.751,282.3,336.4,22,183
2025-01-13T00:50:45.7834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.81,0.751,282.3,336.4,22,182
2025-01-13T00:50:45.8459228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.81,0.751,282.3,336.4,22,182
2025-01-13T00:50:45.9084137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.79,0.751,282.3,336.4,22,183
2025-01-13T00:50:45.9708953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.77,0.751,282.3,336.4,22,184
2025-01-13T00:50:46.0333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.75,0.751,282.3,336.4,22,185
2025-01-13T00:50:46.1115099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.73,0.751,282.3,336.4,22,186
2025-01-13T00:50:46.1740010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.73,0.751,282.3,336.4,22,186
2025-01-13T00:50:46.2364863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.73,0.751,282.3,336.4,22,186
2025-01-13T00:50:46.2989720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.8,0.751,282.3,336.4,23,186
2025-01-13T00:50:46.3614737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.8,0.751,282.3,336.4,23,186
2025-01-13T00:50:46.4395815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.84,0.751,282.3,336.4,23,184
2025-01-13T00:50:46.5020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.84,0.751,282.3,336.4,23,184
2025-01-13T00:50:46.5645346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.86,0.751,282.3,336.4,23,183
2025-01-13T00:50:46.6269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.86,0.751,282.3,336.4,23,183
2025-01-13T00:50:46.6894719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.84,0.751,282.3,336.4,23,184
2025-01-13T00:50:46.7676095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.41,0.899,277.9,336.4,23,186
2025-01-13T00:50:46.8301094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.41,0.899,277.9,336.4,23,186
2025-01-13T00:50:46.8925574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.41,0.899,277.9,336.4,23,186
2025-01-13T00:50:46.9550953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.41,0.899,277.9,336.4,23,186
2025-01-13T00:50:47.0174857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.899,277.9,336.4,23,184
2025-01-13T00:50:47.0955672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.45,0.899,277.9,336.4,23,184
2025-01-13T00:50:47.1581863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.55,0.899,277.9,336.5,23,184
2025-01-13T00:50:47.2206700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.55,0.899,277.9,336.5,23,184
2025-01-13T00:50:47.2831595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.55,0.899,277.9,336.5,23,184
2025-01-13T00:50:47.3456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.55,0.899,277.9,336.5,23,184
2025-01-13T00:50:47.4081585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.55,0.899,277.9,336.5,23,184
2025-01-13T00:50:47.4862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.55,0.899,277.9,336.5,23,184
2025-01-13T00:50:47.5487776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,0.899,277.9,336.5,23,183
2025-01-13T00:50:47.6112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,0.899,277.9,336.5,23,183
2025-01-13T00:50:47.6736964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.34,1,277.4,336.5,23,183
2025-01-13T00:50:47.7362074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.32,1,277.4,336.5,23,184
2025-01-13T00:50:47.8143136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.28,1,277.4,336.5,23,186
2025-01-13T00:50:47.8767343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.26,1,277.4,336.5,23,187
2025-01-13T00:50:47.9393156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.26,1,277.4,336.5,23,187
2025-01-13T00:50:48.0017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.26,1,277.4,336.5,23,187
2025-01-13T00:50:48.0641830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.28,1,277.4,336.5,23,186
2025-01-13T00:50:48.1423749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.69,1,277.4,336.9,23,185
2025-01-13T00:50:48.2048568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.71,1,277.4,336.9,23,184
2025-01-13T00:50:48.2672649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.71,1,277.4,336.9,23,184
2025-01-13T00:50:48.3297555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.71,1,277.4,336.9,23,184
2025-01-13T00:50:48.3923220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.71,1,277.4,336.9,23,184
2025-01-13T00:50:48.4578650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.71,1,277.4,336.9,23,184
2025-01-13T00:50:48.5359758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.71,1,277.4,336.9,23,184
2025-01-13T00:50:48.5984732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.73,1,277.4,336.9,23,183
2025-01-13T00:50:48.6609432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.82,0.985,278,336.9,23,181
2025-01-13T00:50:48.7234239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.82,0.985,278,336.9,23,181
2025-01-13T00:50:48.7859118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.82,0.985,278,336.9,23,181
2025-01-13T00:50:48.8640488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.82,0.985,278,336.9,23,181
2025-01-13T00:50:48.9264355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.78,0.985,278,336.9,23,183
2025-01-13T00:50:48.9890166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.78,0.985,278,336.9,23,183
2025-01-13T00:50:49.0515692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.78,0.985,278,336.9,23,183
2025-01-13T00:50:49.1140156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.98,0.985,278,337.1,23,183
2025-01-13T00:50:49.1920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.98,0.985,278,337.1,23,183
2025-01-13T00:50:49.2545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.98,0.985,278,337.1,23,183
2025-01-13T00:50:49.3171003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.06,0.985,278,337.1,24,183
2025-01-13T00:50:49.3796052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.06,0.985,278,337.1,24,183
2025-01-13T00:50:49.4420580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.06,0.985,278,337.1,24,183
2025-01-13T00:50:49.5201136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.06,0.985,278,337.1,24,183
2025-01-13T00:50:49.5826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.06,0.985,278,337.1,24,183
2025-01-13T00:50:49.6452389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.26,0.901,279.7,337.1,24,183
2025-01-13T00:50:49.7075817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.26,0.901,279.7,337.1,24,183
2025-01-13T00:50:49.7699836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.26,0.901,279.7,337.1,24,183
2025-01-13T00:50:49.8326409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.28,0.901,279.7,337.1,24,182
2025-01-13T00:50:49.9107002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.3,0.901,279.7,337.1,24,181
2025-01-13T00:50:49.9732240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.3,0.901,279.7,337.1,24,181
2025-01-13T00:50:50.0356380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.3,0.901,279.7,337.1,24,181
2025-01-13T00:50:50.0981226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.11,0.901,279.7,336.9,24,181
2025-01-13T00:50:50.1605958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,156.11,0.901,279.7,336.9,24,181
2025-01-13T00:50:50.2387519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.09,0.901,279.7,336.9,24,182
2025-01-13T00:50:50.3011357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.99,0.901,279.7,336.9,23,183
2025-01-13T00:50:50.3638332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.99,0.901,279.7,336.9,23,183
2025-01-13T00:50:50.4262876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.99,0.901,279.7,336.9,23,183
2025-01-13T00:50:50.4887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.99,0.901,279.7,336.9,23,183
2025-01-13T00:50:50.5666996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.01,0.901,279.7,336.9,23,182
2025-01-13T00:50:50.6293618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.03,0.901,279.7,336.9,23,181
2025-01-13T00:50:50.6918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.03,0.901,279.7,336.9,23,181
2025-01-13T00:50:50.7543594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.21,0.83,281.4,336.9,23,181
2025-01-13T00:50:50.8167457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.21,0.83,281.4,336.9,23,181
2025-01-13T00:50:50.8949303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.21,0.83,281.4,336.9,23,181
2025-01-13T00:50:50.9574142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.19,0.83,281.4,336.9,23,182
2025-01-13T00:50:51.0197622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.17,0.83,281.4,336.9,23,183
2025-01-13T00:50:51.0823571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.17,0.83,281.4,336.9,23,183
2025-01-13T00:50:51.1448882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.99,0.83,281.4,336.7,23,182
2025-01-13T00:50:51.2230321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,156.01,0.83,281.4,336.7,23,181
2025-01-13T00:50:51.2854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.08,0.83,281.4,336.7,24,181
2025-01-13T00:50:51.3479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.08,0.83,281.4,336.7,24,181
2025-01-13T00:50:51.4104831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.08,0.83,281.4,336.7,24,181
2025-01-13T00:50:51.4729524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.06,0.83,281.4,336.7,24,182
2025-01-13T00:50:51.5510861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.04,0.83,281.4,336.7,24,183
2025-01-13T00:50:51.6135269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.04,0.83,281.4,336.7,24,183
2025-01-13T00:50:51.6760024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:51.7384935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:51.8009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:51.8791267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:51.9415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:52.0040970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:52.0665346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.11,0.811,283,336.7,24,183
2025-01-13T00:50:52.1290497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.31,0.811,283,336.9,24,183
2025-01-13T00:50:52.1915384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.33,0.811,283,336.9,24,182
2025-01-13T00:50:52.2696402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.35,0.811,283,336.9,24,181
2025-01-13T00:50:52.3321287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.41,0.811,283,336.9,25,181
2025-01-13T00:50:52.3946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.41,0.811,283,336.9,25,181
2025-01-13T00:50:52.4571172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.41,0.811,283,336.9,25,181
2025-01-13T00:50:52.5196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.41,0.811,283,336.9,25,181
2025-01-13T00:50:52.5977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.41,0.811,283,336.9,25,181
2025-01-13T00:50:52.6602073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.41,0.848,286.4,336.9,25,181
2025-01-13T00:50:52.7227346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.41,0.848,286.4,336.9,25,181
2025-01-13T00:50:52.7852149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.41,0.848,286.4,336.9,25,181
2025-01-13T00:50:52.8476660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.43,0.848,286.4,336.9,25,180
2025-01-13T00:50:52.9257638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.43,0.848,286.4,336.9,25,180
2025-01-13T00:50:52.9882718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.41,0.848,286.4,336.9,25,181
2025-01-13T00:50:53.0507107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.41,0.848,286.4,336.9,25,181
2025-01-13T00:50:53.1132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.8,0.848,286.4,337.3,25,181
2025-01-13T00:50:53.1757425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.8,0.848,286.4,337.3,25,181
2025-01-13T00:50:53.2538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.82,0.848,286.4,337.3,25,180
2025-01-13T00:50:53.3163629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.76,0.848,286.4,337.3,24,180
2025-01-13T00:50:53.3788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.76,0.848,286.4,337.3,24,180
2025-01-13T00:50:53.4413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.74,0.848,286.4,337.3,24,181
2025-01-13T00:50:53.5038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.74,0.848,286.4,337.3,24,181
2025-01-13T00:50:53.5818935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,157.72,0.848,286.4,337.3,24,182
2025-01-13T00:50:53.6443614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:53.7068790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:53.7694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:53.8318565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:53.9099261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:53.9723978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:54.0349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.68,0.906,290.2,337.3,24,183
2025-01-13T00:50:54.0974945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.88,0.906,290.2,337.5,24,183
2025-01-13T00:50:54.1599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.88,0.906,290.2,337.5,24,183
2025-01-13T00:50:54.2224001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.85,0.906,290.2,337.5,24,184
2025-01-13T00:50:54.3005204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.85,0.906,290.2,337.5,24,184
2025-01-13T00:50:54.3630155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.85,0.906,290.2,337.5,24,184
2025-01-13T00:50:54.4255361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.85,0.906,290.2,337.5,24,184
2025-01-13T00:50:54.4880064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.88,0.906,290.2,337.5,24,183
2025-01-13T00:50:54.5504828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.88,0.906,290.2,337.5,24,183
2025-01-13T00:50:54.6286312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.88,0.906,290.2,337.5,24,183
2025-01-13T00:50:54.6911817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.88,0.906,290.2,337.5,24,183
2025-01-13T00:50:54.7535972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.86,0.953,292.7,337.5,24,183
2025-01-13T00:50:54.8160878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.86,0.953,292.7,337.5,24,183
2025-01-13T00:50:54.8785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.86,0.953,292.7,337.5,24,183
2025-01-13T00:50:54.9566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.83,0.953,292.7,337.5,24,184
2025-01-13T00:50:55.0191740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.83,0.953,292.7,337.5,24,184
2025-01-13T00:50:55.0816973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.83,0.953,292.7,337.5,24,184
2025-01-13T00:50:55.1441122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.2065841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.2846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.3472471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.4096962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.4721521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.5346940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.6128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.93,0.953,292.7,337.6,24,184
2025-01-13T00:50:55.6751521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:55.7377613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:55.8002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:55.8626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:55.9408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:56.0033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:56.0657740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,159.91,0.964,292.6,337.6,24,184
2025-01-13T00:50:56.1282736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.1908451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.2689432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.3313651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.3937820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.4562483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.5188759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.5813714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.71,0.964,292.6,337.4,24,184
2025-01-13T00:50:56.6594529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.69,0.946,290.5,337.4,24,184
2025-01-13T00:50:56.7219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.72,0.946,290.5,337.4,24,183
2025-01-13T00:50:56.7844463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.72,0.946,290.5,337.4,24,183
2025-01-13T00:50:56.8469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.72,0.946,290.5,337.4,24,183
2025-01-13T00:50:56.9094222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.74,0.946,290.5,337.4,24,182
2025-01-13T00:50:56.9875081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.74,0.946,290.5,337.4,24,182
2025-01-13T00:50:57.0499737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.74,0.946,290.5,337.4,24,182
2025-01-13T00:50:57.1124371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.74,0.946,290.5,337.4,24,182
2025-01-13T00:50:57.1748848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.74,0.946,290.5,337.4,24,182
2025-01-13T00:50:57.2375107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.74,0.946,290.5,337.4,24,182
2025-01-13T00:50:57.3155390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.67,0.946,290.5,337.4,23,182
2025-01-13T00:50:57.3779654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.67,0.946,290.5,337.4,23,182
2025-01-13T00:50:57.4405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.946,290.5,337.4,23,183
2025-01-13T00:50:57.5030811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.946,290.5,337.4,23,183
2025-01-13T00:50:57.5655787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,158.64,0.946,290.5,337.4,23,183
2025-01-13T00:50:57.6436407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.65,0.897,287.2,337.4,23,183
2025-01-13T00:50:57.7060968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.65,0.897,287.2,337.4,23,183
2025-01-13T00:50:57.7757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.65,0.897,287.2,337.4,23,183
2025-01-13T00:50:57.8311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.65,0.897,287.2,337.4,23,183
2025-01-13T00:50:57.8936560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.63,0.897,287.2,337.4,23,184
2025-01-13T00:50:57.9717354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.63,0.897,287.2,337.4,23,184
2025-01-13T00:50:58.0342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.61,0.897,287.2,337.4,23,185
2025-01-13T00:50:58.0966972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161,0.897,287.2,337.8,23,185
2025-01-13T00:50:58.1591442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161,0.897,287.2,337.8,23,185
2025-01-13T00:50:58.2216433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.2997998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.3622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.4246689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.4872520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.5497874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.6278485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.6903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,160.02,0.897,287.2,337.8,23,184
2025-01-13T00:50:58.7527842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.02,0.823,280.5,337.8,23,185
2025-01-13T00:50:58.8153075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.02,0.823,280.5,337.8,23,185
2025-01-13T00:50:58.8778153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.02,0.823,280.5,337.8,23,185
2025-01-13T00:50:58.9403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.02,0.823,280.5,337.8,23,185
2025-01-13T00:50:59.0184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.02,0.823,280.5,337.8,23,185
2025-01-13T00:50:59.0808922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.02,0.823,280.5,337.8,23,185
2025-01-13T00:50:59.1433260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.21,0.823,280.5,338,23,185
2025-01-13T00:50:59.2058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.21,0.823,280.5,338,23,185
2025-01-13T00:50:59.2681302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.21,0.823,280.5,338,23,185
2025-01-13T00:50:59.3465200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.21,0.823,280.5,338,23,185
2025-01-13T00:50:59.4089586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.21,0.823,280.5,338,23,185
2025-01-13T00:50:59.4713921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.21,0.823,280.5,338,23,185
2025-01-13T00:50:59.5338194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.19,0.823,280.5,338,23,186
2025-01-13T00:50:59.5964857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.19,0.823,280.5,338,23,186
2025-01-13T00:50:59.6745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.2,0.771,272.8,338,23,186
2025-01-13T00:50:59.7370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.2,0.771,272.8,338,23,186
2025-01-13T00:50:59.7995509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.2,0.771,272.8,338,23,186
2025-01-13T00:50:59.8620424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.2,0.771,272.8,338,23,186
2025-01-13T00:50:59.9245362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.2,0.771,272.8,338,23,186
2025-01-13T00:51:00.0026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.2,0.771,272.8,338,23,186
2025-01-13T00:51:00.0650687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.24,0.771,272.8,338,23,183
2025-01-13T00:51:00.1274922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.04,0.771,272.8,337.8,23,183
2025-01-13T00:51:00.1900091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.04,0.771,272.8,337.8,23,183
2025-01-13T00:51:00.2526105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.04,0.771,272.8,337.8,23,183
2025-01-13T00:51:00.3306255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.11,0.771,272.8,337.8,24,183
2025-01-13T00:51:00.3931756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.1,0.771,272.8,337.8,24,184
2025-01-13T00:51:00.4555581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.1,0.771,272.8,337.8,24,184
2025-01-13T00:51:00.5181850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.1,0.771,272.8,337.8,24,184
2025-01-13T00:51:00.5806512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.1,0.771,272.8,337.8,24,184
2025-01-13T00:51:00.6587505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:00.7212190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:00.7837079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:00.8462256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:00.9085812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:00.9728807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:01.0510453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.12,0.759,272.5,337.8,24,184
2025-01-13T00:51:01.1135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.83,0.759,272.5,337.5,24,184
2025-01-13T00:51:01.1760068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.83,0.759,272.5,337.5,24,184
2025-01-13T00:51:01.2385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.84,0.759,272.5,337.5,24,183
2025-01-13T00:51:01.3009629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.83,0.759,272.5,337.5,24,184
2025-01-13T00:51:01.3790948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.84,0.759,272.5,337.5,24,183
2025-01-13T00:51:01.4415516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.84,0.759,272.5,337.5,24,183
2025-01-13T00:51:01.5040020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.84,0.759,272.5,337.5,24,183
2025-01-13T00:51:01.5666078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.85,0.759,272.5,337.5,24,182
2025-01-13T00:51:01.6291015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.84,0.835,281.6,337.5,24,182
2025-01-13T00:51:01.7071711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.82,0.835,281.6,337.5,24,183
2025-01-13T00:51:01.7696568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.81,0.835,281.6,337.5,24,184
2025-01-13T00:51:01.8321685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.81,0.835,281.6,337.5,24,184
2025-01-13T00:51:01.8946509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.77,0.835,281.6,337.5,24,186
2025-01-13T00:51:01.9571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.79,0.835,281.6,337.5,24,185
2025-01-13T00:51:02.0194918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.79,0.835,281.6,337.5,24,185
2025-01-13T00:51:02.1001739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.9,0.835,281.6,337.6,24,184
2025-01-13T00:51:02.1626572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.9,0.835,281.6,337.6,24,184
2025-01-13T00:51:02.2251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.835,281.6,337.6,24,185
2025-01-13T00:51:02.2941986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.87,0.835,281.6,337.6,24,186
2025-01-13T00:51:02.3567123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.87,0.835,281.6,337.6,24,186
2025-01-13T00:51:02.4192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.87,0.835,281.6,337.6,24,186
2025-01-13T00:51:02.4816212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.835,281.6,337.6,24,185
2025-01-13T00:51:02.5441977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.9,0.835,281.6,337.6,24,184
2025-01-13T00:51:02.6223208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.9,0.835,281.6,337.6,24,184
2025-01-13T00:51:02.6847499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.9,0.835,281.6,337.6,24,184
2025-01-13T00:51:02.7472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.942,290.8,337.6,24,184
2025-01-13T00:51:02.8097896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.942,290.8,337.6,24,184
2025-01-13T00:51:02.8722882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.942,290.8,337.6,24,184
2025-01-13T00:51:02.9503802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.942,290.8,337.6,24,184
2025-01-13T00:51:03.0127562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.942,290.8,337.6,24,184
2025-01-13T00:51:03.0911124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.09,0.942,290.8,337.8,24,184
2025-01-13T00:51:03.1378131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.09,0.942,290.8,337.8,24,184
2025-01-13T00:51:03.2004093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.09,0.942,290.8,337.8,24,184
2025-01-13T00:51:03.2784900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.94,0.942,290.8,337.8,22,184
2025-01-13T00:51:03.3409260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.94,0.942,290.8,337.8,22,184
2025-01-13T00:51:03.4034578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.97,0.942,290.8,337.8,22,183
2025-01-13T00:51:03.4658815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.97,0.942,290.8,337.8,22,183
2025-01-13T00:51:03.5284024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.97,0.942,290.8,337.8,22,183
2025-01-13T00:51:03.6064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.97,0.942,290.8,337.8,22,183
2025-01-13T00:51:03.6689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:03.7314675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:03.7940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:03.8565217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:03.9346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:03.9970619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:04.0594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.01,0.927,291.1,337.8,22,183
2025-01-13T00:51:04.1219169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.11,0.927,291.1,337.9,22,183
2025-01-13T00:51:04.1845827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.11,0.927,291.1,337.9,22,183
2025-01-13T00:51:04.2626529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.11,0.927,291.1,337.9,22,183
2025-01-13T00:51:04.3251760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,159.18,0.927,291.1,337.9,23,183
2025-01-13T00:51:04.3877138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.16,0.927,291.1,337.9,23,184
2025-01-13T00:51:04.4500919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.16,0.927,291.1,337.9,23,184
2025-01-13T00:51:04.5125989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.16,0.927,291.1,337.9,23,184
2025-01-13T00:51:04.5750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.16,0.927,291.1,337.9,23,184
2025-01-13T00:51:04.6532279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:04.7157171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:04.7781532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:04.8405770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:04.9031325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:04.9811662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:05.0435916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.2,0.804,281.9,337.9,23,184
2025-01-13T00:51:05.1062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.39,0.804,281.9,338.1,23,184
2025-01-13T00:51:05.1687006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.39,0.804,281.9,338.1,23,184
2025-01-13T00:51:05.2311455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.39,0.804,281.9,338.1,23,184
2025-01-13T00:51:05.3092988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.48,0.804,281.9,338.1,24,183
2025-01-13T00:51:05.3717964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.48,0.804,281.9,338.1,24,183
2025-01-13T00:51:05.4342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.46,0.804,281.9,338.1,24,184
2025-01-13T00:51:05.4967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.46,0.804,281.9,338.1,24,184
2025-01-13T00:51:05.5592789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.45,0.804,281.9,338.1,24,185
2025-01-13T00:51:05.6373789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.43,0.804,281.9,338.1,24,186
2025-01-13T00:51:05.6999152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.43,0.804,281.9,338.1,24,186
2025-01-13T00:51:05.7623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.43,0.804,281.9,338.1,24,186
2025-01-13T00:51:05.8248559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.43,0.804,281.9,338.1,24,186
2025-01-13T00:51:05.8907462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.42,0.749,272.5,338.1,24,186
2025-01-13T00:51:05.9532643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.42,0.749,272.5,338.1,24,186
2025-01-13T00:51:06.0312921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.43,0.749,272.5,338.1,24,185
2025-01-13T00:51:06.0938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.1563727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.2187526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.2812835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.3594037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.4218491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.62,0.749,272.5,338.3,24,186
2025-01-13T00:51:06.4843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.62,0.749,272.5,338.3,24,186
2025-01-13T00:51:06.5468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.6093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.63,0.749,272.5,338.3,24,185
2025-01-13T00:51:06.6717826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.62,0.749,272.5,338.3,24,186
2025-01-13T00:51:06.7499697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.62,0.749,272.5,338.3,24,186
2025-01-13T00:51:06.8123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.56,0.799,276.7,338.3,24,186
2025-01-13T00:51:06.8749118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.56,0.799,276.7,338.3,24,186
2025-01-13T00:51:06.9373724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.56,0.799,276.7,338.3,24,186
2025-01-13T00:51:06.9998776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.56,0.799,276.7,338.3,24,186
2025-01-13T00:51:07.0780556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.56,0.799,276.7,338.3,24,186
2025-01-13T00:51:07.1404303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.77,0.799,276.7,338.5,24,185
2025-01-13T00:51:07.2028406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.2652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.3278870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.4060964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.4684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.5308921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.5935621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.78,0.799,276.7,338.5,24,184
2025-01-13T00:51:07.6560060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.89,0.839,287.4,338.5,24,184
2025-01-13T00:51:07.7341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.89,0.839,287.4,338.5,24,184
2025-01-13T00:51:07.7966224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.89,0.839,287.4,338.5,24,184
2025-01-13T00:51:07.8591469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.89,0.839,287.4,338.5,24,184
2025-01-13T00:51:07.9215965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.91,0.839,287.4,338.5,24,183
2025-01-13T00:51:07.9840849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.91,0.839,287.4,338.5,24,183
2025-01-13T00:51:08.0507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.91,0.839,287.4,338.5,24,183
2025-01-13T00:51:08.1134011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.01,0.839,287.4,338.6,24,183
2025-01-13T00:51:08.1915419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.01,0.839,287.4,338.6,24,183
2025-01-13T00:51:08.2539949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.01,0.839,287.4,338.6,24,183
2025-01-13T00:51:08.3164675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.94,0.839,287.4,338.6,23,183
2025-01-13T00:51:08.3789544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.96,0.839,287.4,338.6,23,182
2025-01-13T00:51:08.4414748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.99,0.839,287.4,338.6,23,181
2025-01-13T00:51:08.5195608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.99,0.839,287.4,338.6,23,181
2025-01-13T00:51:08.5820198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.99,0.839,287.4,338.6,23,181
2025-01-13T00:51:08.6445429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.99,0.839,287.4,338.6,23,181
2025-01-13T00:51:08.7068416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.22,0.803,293.7,338.6,23,180
2025-01-13T00:51:08.7694687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.22,0.803,293.7,338.6,23,180
2025-01-13T00:51:08.8475969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.22,0.803,293.7,338.6,23,180
2025-01-13T00:51:08.9100778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.22,0.803,293.7,338.6,23,180
2025-01-13T00:51:08.9790203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.22,0.803,293.7,338.6,23,180
2025-01-13T00:51:09.0415178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.2,0.803,293.7,338.6,23,181
2025-01-13T00:51:09.1040032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158,0.803,293.7,338.4,23,181
2025-01-13T00:51:09.1665029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158,0.803,293.7,338.4,23,181
2025-01-13T00:51:09.2289452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158,0.803,293.7,338.4,23,181
2025-01-13T00:51:09.3070586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.86,0.803,293.7,338.4,23,187
2025-01-13T00:51:09.3695724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.91,0.803,293.7,338.4,23,185
2025-01-13T00:51:09.4320508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158,0.803,293.7,338.4,23,181
2025-01-13T00:51:09.4945317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158,0.803,293.7,338.4,23,181
2025-01-13T00:51:09.5569995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158,0.803,293.7,338.4,23,181
2025-01-13T00:51:09.6351666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.03,0.803,293.7,338.4,23,180
2025-01-13T00:51:09.6976591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.07,0.728,291.1,338.4,23,181
2025-01-13T00:51:09.7601362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.21,0.728,291.1,338.4,23,175
2025-01-13T00:51:09.8225703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.21,0.728,291.1,338.4,23,175
2025-01-13T00:51:09.8851172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.21,0.728,291.1,338.4,23,175
2025-01-13T00:51:09.9632413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.21,0.728,291.1,338.4,23,175
2025-01-13T00:51:10.0257013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.21,0.728,291.1,338.4,23,175
2025-01-13T00:51:10.0882072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.82,0.728,291.1,338,23,175
2025-01-13T00:51:10.1506814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.82,0.728,291.1,338,23,175
2025-01-13T00:51:10.2132234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.82,0.728,291.1,338,23,175
2025-01-13T00:51:10.2756208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,151.87,0.728,291.1,338,24,175
2025-01-13T00:51:10.3538050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,151.87,0.728,291.1,338,24,175
2025-01-13T00:51:10.4162897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,151.87,0.728,291.1,338,24,175
2025-01-13T00:51:10.4787411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,151.87,0.728,291.1,338,24,175
2025-01-13T00:51:10.5412522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,151.87,0.728,291.1,338,24,175
2025-01-13T00:51:10.6037354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,151.87,0.728,291.1,338,24,175
2025-01-13T00:51:10.6818294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.61,0.775,282.8,338,24,175
2025-01-13T00:51:10.7443132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.51,0.775,282.8,338,24,180
2025-01-13T00:51:10.8068697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.51,0.775,282.8,338,24,180
2025-01-13T00:51:10.8716841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.49,0.775,282.8,338,24,181
2025-01-13T00:51:10.9339792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.61,0.775,282.8,338,24,175
2025-01-13T00:51:10.9964608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,151.61,0.775,282.8,338,24,175
2025-01-13T00:51:11.0902734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.18,0.775,282.8,337.7,24,182
2025-01-13T00:51:11.1370023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.21,0.775,282.8,337.7,24,180
2025-01-13T00:51:11.1995666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.21,0.775,282.8,337.7,24,180
2025-01-13T00:51:11.2620978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.21,0.775,282.8,337.7,24,180
2025-01-13T00:51:11.3245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.2,0.775,282.8,337.7,24,181
2025-01-13T00:51:11.4027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.2,0.775,282.8,337.7,24,181
2025-01-13T00:51:11.4651788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.2,0.775,282.8,337.7,24,181
2025-01-13T00:51:11.5276557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.2,0.775,282.8,337.7,24,181
2025-01-13T00:51:11.5901780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.2,0.775,282.8,337.7,24,181
2025-01-13T00:51:11.6526313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:11.7306914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:11.7932150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:11.8557014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:11.9181975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:11.9831400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:12.0454819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:12.1236957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.77,0.964,278.8,337.7,24,180
2025-01-13T00:51:12.1862936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.77,0.964,278.8,337.7,24,180
2025-01-13T00:51:12.2487157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.75,0.964,278.8,337.7,24,181
2025-01-13T00:51:12.3111080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.67,0.964,278.8,337.7,23,181
2025-01-13T00:51:12.3737040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.67,0.964,278.8,337.7,23,181
2025-01-13T00:51:12.4393992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.67,0.964,278.8,337.7,23,181
2025-01-13T00:51:12.5175309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.67,0.964,278.8,337.7,23,181
2025-01-13T00:51:12.5799186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.64,0.964,278.8,337.7,23,182
2025-01-13T00:51:12.6424658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.62,0.964,278.8,337.7,23,183
2025-01-13T00:51:12.7049035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.33,1.097,278.1,337.7,23,183
2025-01-13T00:51:12.7672715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.33,1.097,278.1,337.7,23,183
2025-01-13T00:51:12.8455597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.33,1.097,278.1,337.7,23,183
2025-01-13T00:51:12.9080703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.33,1.097,278.1,337.7,23,183
2025-01-13T00:51:12.9705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.33,1.097,278.1,337.7,23,183
2025-01-13T00:51:13.0329828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.33,1.097,278.1,337.7,23,183
2025-01-13T00:51:13.0954491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.4,1.097,278.1,337.8,23,184
2025-01-13T00:51:13.1736106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.42,1.097,278.1,337.8,23,183
2025-01-13T00:51:13.2360362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.4,1.097,278.1,337.8,23,184
2025-01-13T00:51:13.2984518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.3,1.097,278.1,337.8,22,184
2025-01-13T00:51:13.3608907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.3,1.097,278.1,337.8,22,184
2025-01-13T00:51:13.4234924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.3,1.097,278.1,337.8,22,184
2025-01-13T00:51:13.4861021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.27,1.097,278.1,337.8,22,185
2025-01-13T00:51:13.5642048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.25,1.097,278.1,337.8,22,186
2025-01-13T00:51:13.6265834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.25,1.097,278.1,337.8,22,186
2025-01-13T00:51:13.6891785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.25,1.097,278.1,337.8,22,186
2025-01-13T00:51:13.7515662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.27,1.07,276.3,337.8,22,186
2025-01-13T00:51:13.8140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.27,1.07,276.3,337.8,22,186
2025-01-13T00:51:13.8921018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.27,1.07,276.3,337.8,22,186
2025-01-13T00:51:13.9547335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.27,1.07,276.3,337.8,22,186
2025-01-13T00:51:14.0171805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,161.27,1.07,276.3,337.8,22,186
2025-01-13T00:51:14.0953239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.96,1.07,276.3,338.5,22,186
2025-01-13T00:51:14.1421888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.96,1.07,276.3,338.5,22,186
2025-01-13T00:51:14.2203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.96,1.07,276.3,338.5,22,186
2025-01-13T00:51:14.2827213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.96,1.07,276.3,338.5,22,186
2025-01-13T00:51:14.3453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.96,1.07,276.3,338.5,22,186
2025-01-13T00:51:14.4077610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.98,1.07,276.3,338.5,22,185
2025-01-13T00:51:14.4735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.98,1.07,276.3,338.5,22,185
2025-01-13T00:51:14.5360349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,161.96,1.07,276.3,338.5,22,186
2025-01-13T00:51:14.6140833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.94,1.07,276.3,338.5,22,187
2025-01-13T00:51:14.6766553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.24,0.944,276.3,338.5,22,187
2025-01-13T00:51:14.7389640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.24,0.944,276.3,338.5,22,187
2025-01-13T00:51:14.8016046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.25,0.944,276.3,338.5,22,186
2025-01-13T00:51:14.8640597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.25,0.944,276.3,338.5,22,186
2025-01-13T00:51:14.9422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.25,0.944,276.3,338.5,22,186
2025-01-13T00:51:15.0046894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.27,0.944,276.3,338.5,22,185
2025-01-13T00:51:15.0671244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.27,0.944,276.3,338.5,22,185
2025-01-13T00:51:15.1295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.98,0.944,276.3,339.2,22,184
2025-01-13T00:51:15.1921299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.98,0.944,276.3,339.2,22,184
2025-01-13T00:51:15.2702160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.07,0.944,276.3,339.2,23,184
2025-01-13T00:51:15.3327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.07,0.944,276.3,339.2,23,184
2025-01-13T00:51:15.3952273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.07,0.944,276.3,339.2,23,184
2025-01-13T00:51:15.4577119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.07,0.944,276.3,339.2,23,184
2025-01-13T00:51:15.5201444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.07,0.944,276.3,339.2,23,184
2025-01-13T00:51:15.5827291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.07,0.944,276.3,339.2,23,184
2025-01-13T00:51:15.6608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:15.7233105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:15.7857845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:15.8530860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:15.9107171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:15.9889019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:16.0513208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.48,0.806,282.4,339.2,23,184
2025-01-13T00:51:16.1137516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.1763341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.2388155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.3169231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.3794125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.4419026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.5044396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.5669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.6450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.69,0.806,282.4,339.4,23,183
2025-01-13T00:51:16.7074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.1,0.708,293.8,339.4,23,183
2025-01-13T00:51:16.7699944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.1,0.708,293.8,339.4,23,183
2025-01-13T00:51:16.8324916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.1,0.708,293.8,339.4,23,183
2025-01-13T00:51:16.8949308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.15,0.708,293.8,339.4,23,181
2025-01-13T00:51:16.9730928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.15,0.708,293.8,339.4,23,181
2025-01-13T00:51:17.0356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.15,0.708,293.8,339.4,23,181
2025-01-13T00:51:17.0979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.15,0.708,293.8,339.4,23,181
2025-01-13T00:51:17.1605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.15,0.708,293.8,339.4,23,181
2025-01-13T00:51:17.2229843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.17,0.708,293.8,339.4,23,180
2025-01-13T00:51:17.3010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.11,0.708,293.8,339.4,22,180
2025-01-13T00:51:17.3635875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.09,0.708,293.8,339.4,22,181
2025-01-13T00:51:17.4261401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.09,0.708,293.8,339.4,22,181
2025-01-13T00:51:17.4886053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.09,0.708,293.8,339.4,22,181
2025-01-13T00:51:17.5510718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.11,0.708,293.8,339.4,22,180
2025-01-13T00:51:17.6291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.09,0.708,293.8,339.4,22,181
2025-01-13T00:51:17.6916495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.29,0.666,299.7,339.4,22,181
2025-01-13T00:51:17.7541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.29,0.666,299.7,339.4,22,181
2025-01-13T00:51:17.8166800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.29,0.666,299.7,339.4,22,181
2025-01-13T00:51:17.8791654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.32,0.666,299.7,339.4,22,180
2025-01-13T00:51:17.9416681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.32,0.666,299.7,339.4,22,180
2025-01-13T00:51:18.0197719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.29,0.666,299.7,339.4,22,181
2025-01-13T00:51:18.0822512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.1,0.666,299.7,339.2,22,181
2025-01-13T00:51:18.1447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.1,0.666,299.7,339.2,22,181
2025-01-13T00:51:18.2072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.05,0.666,299.7,339.2,22,183
2025-01-13T00:51:18.2696649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.08,0.666,299.7,339.2,22,182
2025-01-13T00:51:18.3478266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.05,0.666,299.7,339.2,22,183
2025-01-13T00:51:18.4103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,160.08,0.666,299.7,339.2,22,182
2025-01-13T00:51:18.4728138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.1,0.666,299.7,339.2,22,181
2025-01-13T00:51:18.5352396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.1,0.666,299.7,339.2,22,181
2025-01-13T00:51:18.5977353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,159.1,0.666,299.7,339.2,22,181
2025-01-13T00:51:18.6758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158,0.683,295.6,339.2,22,180
2025-01-13T00:51:18.7383416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.98,0.683,295.6,339.2,22,181
2025-01-13T00:51:18.8008374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158,0.683,295.6,339.2,22,180
2025-01-13T00:51:18.8669725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.98,0.683,295.6,339.2,22,181
2025-01-13T00:51:18.9295278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.98,0.683,295.6,339.2,22,181
2025-01-13T00:51:18.9919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.98,0.683,295.6,339.2,22,181
2025-01-13T00:51:19.0701065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.98,0.683,295.6,339.2,22,181
2025-01-13T00:51:19.1325559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.68,0.683,295.6,338.9,22,181
2025-01-13T00:51:19.1950986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.68,0.683,295.6,338.9,22,181
2025-01-13T00:51:19.2575654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.68,0.683,295.6,338.9,22,181
2025-01-13T00:51:19.3200812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.68,0.683,295.6,338.9,22,181
2025-01-13T00:51:19.3981682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.68,0.683,295.6,338.9,22,181
2025-01-13T00:51:19.4606642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.68,0.683,295.6,338.9,22,181
2025-01-13T00:51:19.5231559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.71,0.683,295.6,338.9,22,180
2025-01-13T00:51:19.5856223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.71,0.683,295.6,338.9,22,180
2025-01-13T00:51:19.6480570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.41,0.764,288.8,338.9,22,180
2025-01-13T00:51:19.7106262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.41,0.764,288.8,338.9,22,180
2025-01-13T00:51:19.7887279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.38,0.764,288.8,338.9,22,181
2025-01-13T00:51:19.8512520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.38,0.764,288.8,338.9,22,181
2025-01-13T00:51:19.9137103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.38,0.764,288.8,338.9,22,181
2025-01-13T00:51:19.9762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.38,0.764,288.8,338.9,22,181
2025-01-13T00:51:20.0385748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.38,0.764,288.8,338.9,22,181
2025-01-13T00:51:20.1166998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.29,0.764,288.8,338.8,22,181
2025-01-13T00:51:20.1792757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.29,0.764,288.8,338.8,22,181
2025-01-13T00:51:20.2417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.29,0.764,288.8,338.8,22,181
2025-01-13T00:51:20.3042340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.22,0.764,288.8,338.8,21,181
2025-01-13T00:51:20.3667664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.22,0.764,288.8,338.8,21,181
2025-01-13T00:51:20.4448972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.22,0.764,288.8,338.8,21,181
2025-01-13T00:51:20.5073595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.22,0.764,288.8,338.8,21,181
2025-01-13T00:51:20.5698606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.22,0.764,288.8,338.8,21,181
2025-01-13T00:51:20.6323046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,158.22,0.764,288.8,338.8,21,181
2025-01-13T00:51:20.6947999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.87,0.887,284.9,338.8,21,181
2025-01-13T00:51:20.7729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,157.87,0.887,284.9,338.8,21,181
2025-01-13T00:51:20.8353963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,158.84,0.887,284.9,338.8,21,182
2025-01-13T00:51:20.8978871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.82,0.887,284.9,338.8,21,183
2025-01-13T00:51:20.9604087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.8,0.887,284.9,338.8,21,184
2025-01-13T00:51:21.0228113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,161.77,0.887,284.9,338.8,21,185
2025-01-13T00:51:21.1009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.04,0.887,284.9,339.1,21,186
2025-01-13T00:51:21.1633876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.04,0.887,284.9,339.1,21,186
2025-01-13T00:51:21.2259500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.09,0.887,284.9,339.1,21,184
2025-01-13T00:51:21.2883493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.11,0.887,284.9,339.1,21,183
2025-01-13T00:51:21.3509572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.11,0.887,284.9,339.1,21,183
2025-01-13T00:51:21.4290365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.14,0.887,284.9,339.1,21,182
2025-01-13T00:51:21.4915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.16,0.887,284.9,339.1,21,181
2025-01-13T00:51:21.5540170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.16,0.887,284.9,339.1,21,181
2025-01-13T00:51:21.6165021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.16,0.887,284.9,339.1,21,181
2025-01-13T00:51:21.6789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.98,0.964,283.3,339.1,21,180
2025-01-13T00:51:21.7570553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.964,283.3,339.1,21,181
2025-01-13T00:51:21.8194399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.964,283.3,339.1,21,181
2025-01-13T00:51:21.8819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.964,283.3,339.1,21,181
2025-01-13T00:51:21.9445927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.964,283.3,339.1,21,181
2025-01-13T00:51:22.0070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.95,0.964,283.3,339.1,21,181
2025-01-13T00:51:22.0851693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.25,0.964,283.3,339.4,21,181
2025-01-13T00:51:22.1476668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.25,0.964,283.3,339.4,21,181
2025-01-13T00:51:22.2101245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.25,0.964,283.3,339.4,21,181
2025-01-13T00:51:22.2726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.37,0.964,283.3,339.4,22,180
2025-01-13T00:51:22.3351554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.37,0.964,283.3,339.4,22,180
2025-01-13T00:51:22.3976314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.34,0.964,283.3,339.4,22,181
2025-01-13T00:51:22.4757423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.37,0.964,283.3,339.4,22,180
2025-01-13T00:51:22.5382423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.37,0.964,283.3,339.4,22,180
2025-01-13T00:51:22.5950921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.37,0.964,283.3,339.4,22,180
2025-01-13T00:51:22.6731184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.3,0.959,280.2,339.4,22,180
2025-01-13T00:51:22.7356151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.28,0.959,280.2,339.4,22,181
2025-01-13T00:51:22.7982110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.28,0.959,280.2,339.4,22,181
2025-01-13T00:51:22.8606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.28,0.959,280.2,339.4,22,181
2025-01-13T00:51:22.9252719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.28,0.959,280.2,339.4,22,181
2025-01-13T00:51:22.9877811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.28,0.959,280.2,339.4,22,181
2025-01-13T00:51:23.0659432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.28,0.959,280.2,339.4,22,181
2025-01-13T00:51:23.1302261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.1908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.2533576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.3157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.3939419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.4564218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.5189469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.94,0.959,280.2,339.1,22,183
2025-01-13T00:51:23.5813907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.94,0.959,280.2,339.1,22,183
2025-01-13T00:51:23.6438575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.7220082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:23.7844159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.01,0.959,280.2,339.1,22,180
2025-01-13T00:51:23.8469105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.01,0.959,280.2,339.1,22,180
2025-01-13T00:51:23.9095031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.01,0.959,280.2,339.1,22,180
2025-01-13T00:51:23.9719655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.01,0.959,280.2,339.1,22,180
2025-01-13T00:51:24.0500617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.99,0.959,280.2,339.1,22,181
2025-01-13T00:51:24.1125448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.6,0.959,280.2,338.7,22,181
2025-01-13T00:51:24.1749847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.6,0.959,280.2,338.7,22,181
2025-01-13T00:51:24.2373867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.6,0.959,280.2,338.7,22,181
2025-01-13T00:51:24.2999854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.959,280.2,338.7,23,181
2025-01-13T00:51:24.3780270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.69,0.959,280.2,338.7,23,181
2025-01-13T00:51:24.4405973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.68,0.874,270.7,338.7,23,182
2025-01-13T00:51:24.5030812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.65,0.874,270.7,338.7,23,184
2025-01-13T00:51:24.5655592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.63,0.874,270.7,338.7,23,186
2025-01-13T00:51:24.6280778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.62,0.874,270.7,338.7,23,187
2025-01-13T00:51:24.6904260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.65,0.874,270.7,338.7,23,184
2025-01-13T00:51:24.7686685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.7,0.874,270.7,338.7,23,181
2025-01-13T00:51:24.8311568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.71,0.874,270.7,338.7,23,180
2025-01-13T00:51:24.8936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.7,0.874,270.7,338.7,23,181
2025-01-13T00:51:24.9561524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.68,0.874,270.7,338.7,23,182
2025-01-13T00:51:25.0185898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.71,0.874,270.7,338.7,23,180
2025-01-13T00:51:25.0967437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.79,0.874,270.7,338.8,23,181
2025-01-13T00:51:25.1591752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.78,0.874,270.7,338.8,23,182
2025-01-13T00:51:25.2217163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.77,0.874,270.7,338.8,23,183
2025-01-13T00:51:25.2841658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.86,0.874,270.7,338.8,24,182
2025-01-13T00:51:25.3467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.88,0.874,270.7,338.8,24,181
2025-01-13T00:51:25.4247586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.88,0.874,270.7,338.8,24,181
2025-01-13T00:51:25.4873050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.88,0.874,270.7,338.8,24,181
2025-01-13T00:51:25.5498500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.88,0.874,270.7,338.8,24,181
2025-01-13T00:51:25.6122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.88,0.874,270.7,338.8,24,181
2025-01-13T00:51:25.6746793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.88,0.903,274.8,338.8,24,181
2025-01-13T00:51:25.7528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.89,0.903,274.8,338.8,24,180
2025-01-13T00:51:25.8154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.88,0.903,274.8,338.8,24,181
2025-01-13T00:51:25.8778753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.89,0.903,274.8,338.8,24,180
2025-01-13T00:51:25.9403967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.89,0.903,274.8,338.8,24,180
2025-01-13T00:51:26.0027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.89,0.903,274.8,338.8,24,180
2025-01-13T00:51:26.0808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.89,0.903,274.8,338.8,24,180
2025-01-13T00:51:26.1434293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.19,0.903,274.8,339.1,24,180
2025-01-13T00:51:26.2059014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.2681813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.3308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.4088949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.4715197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.5272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.6053359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,152.28,0.903,274.8,339.1,24,175
2025-01-13T00:51:26.6678605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.47,0.936,285.7,339.1,24,175
2025-01-13T00:51:26.7369972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.32,0.936,285.7,339.1,24,181
2025-01-13T00:51:26.7994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.32,0.936,285.7,339.1,24,181
2025-01-13T00:51:26.8619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.32,0.936,285.7,339.1,24,181
2025-01-13T00:51:26.9244440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.32,0.936,285.7,339.1,24,181
2025-01-13T00:51:26.9934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,157.35,0.936,285.7,339.1,24,180
2025-01-13T00:51:27.0560011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.32,0.936,285.7,339.1,24,181
2025-01-13T00:51:27.1185918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.4,0.936,285.7,339.2,24,182
2025-01-13T00:51:27.1810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.57,0.936,285.7,339.2,24,175
2025-01-13T00:51:27.2613365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.42,0.936,285.7,339.2,22,175
2025-01-13T00:51:27.3238426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.42,0.936,285.7,339.2,22,175
2025-01-13T00:51:27.3863170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.42,0.936,285.7,339.2,22,175
2025-01-13T00:51:27.4487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.42,0.936,285.7,339.2,22,175
2025-01-13T00:51:27.5112896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.42,0.936,285.7,339.2,22,175
2025-01-13T00:51:27.5737470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.29,0.936,285.7,339.2,22,180
2025-01-13T00:51:27.6518124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:27.7143792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:27.7768501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:27.8430885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:27.9055535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.29,0.936,285.7,339.2,22,180
2025-01-13T00:51:27.9680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:28.0461919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.29,0.936,285.7,339.2,22,180
2025-01-13T00:51:28.1086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:28.1711017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.26,0.936,285.7,339.2,22,181
2025-01-13T00:51:28.2336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.29,0.936,285.7,339.2,22,180
2025-01-13T00:51:28.2960506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.2,0.936,285.7,339.2,21,180
2025-01-13T00:51:28.3742321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.34,0.936,285.7,339.2,21,175
2025-01-13T00:51:28.4366906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.87,0.819,296.2,339.2,21,175
2025-01-13T00:51:28.4992084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.87,0.819,296.2,339.2,21,175
2025-01-13T00:51:28.5616553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.87,0.819,296.2,339.2,21,175
2025-01-13T00:51:28.6241396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.87,0.819,296.2,339.2,21,175
2025-01-13T00:51:28.7022148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.69,0.819,296.2,339.2,21,181
2025-01-13T00:51:28.7647164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.72,0.819,296.2,339.2,21,180
2025-01-13T00:51:28.8272112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.69,0.819,296.2,339.2,21,181
2025-01-13T00:51:28.8896355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.72,0.819,296.2,339.2,21,180
2025-01-13T00:51:28.9522709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.72,0.819,296.2,339.2,21,180
2025-01-13T00:51:29.0146829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.72,0.819,296.2,339.2,21,180
2025-01-13T00:51:29.0928236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.79,0.819,296.2,339.3,21,181
2025-01-13T00:51:29.1552924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.82,0.819,296.2,339.3,21,180
2025-01-13T00:51:29.2178367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.82,0.819,296.2,339.3,21,180
2025-01-13T00:51:29.2802979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.82,0.819,296.2,339.3,21,180
2025-01-13T00:51:29.3427490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.82,0.819,296.2,339.3,21,180
2025-01-13T00:51:29.4209485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.79,0.819,296.2,339.3,21,181
2025-01-13T00:51:29.4832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.79,0.819,296.2,339.3,21,181
2025-01-13T00:51:29.5458586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.79,0.819,296.2,339.3,21,181
2025-01-13T00:51:29.6083686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.79,0.819,296.2,339.3,21,181
2025-01-13T00:51:29.6708486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.78,0.7,285.2,339.3,21,180
2025-01-13T00:51:29.7489241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.76,0.7,285.2,339.3,21,181
2025-01-13T00:51:29.8114004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.76,0.7,285.2,339.3,21,181
2025-01-13T00:51:29.8739614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.76,0.7,285.2,339.3,21,181
2025-01-13T00:51:29.9364890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.76,0.7,285.2,339.3,21,181
2025-01-13T00:51:29.9989241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.78,0.7,285.2,339.3,21,180
2025-01-13T00:51:30.0770320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.76,0.7,285.2,339.3,21,181
2025-01-13T00:51:30.1393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,157.98,0.7,285.2,339.5,21,180
2025-01-13T00:51:30.2019666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.96,0.7,285.2,339.5,21,181
2025-01-13T00:51:30.2644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.96,0.7,285.2,339.5,21,181
2025-01-13T00:51:30.3269732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.96,0.7,285.2,339.5,21,181
2025-01-13T00:51:30.4050517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.96,0.7,285.2,339.5,21,181
2025-01-13T00:51:30.4675714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.96,0.7,285.2,339.5,21,181
2025-01-13T00:51:30.5300837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.96,0.7,285.2,339.5,21,181
2025-01-13T00:51:30.5956167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,159.94,0.7,285.2,339.5,21,182
2025-01-13T00:51:30.6581086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:30.7204875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:30.7987197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:30.8611475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:30.9257674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:30.9882765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:31.0507203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:31.1132379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:31.1913231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.79,0.693,276.1,339.5,21,183
2025-01-13T00:51:31.2538960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.87,0.693,276.1,339.5,22,183
2025-01-13T00:51:31.3163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.87,0.693,276.1,339.5,22,183
2025-01-13T00:51:31.3788740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.87,0.693,276.1,339.5,22,183
2025-01-13T00:51:31.4413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.87,0.693,276.1,339.5,22,183
2025-01-13T00:51:31.5194300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.87,0.693,276.1,339.5,22,183
2025-01-13T00:51:31.5819256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.87,0.693,276.1,339.5,22,183
2025-01-13T00:51:31.6443825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.81,0.731,278.1,339.5,22,183
2025-01-13T00:51:31.7068229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.81,0.731,278.1,339.5,22,183
2025-01-13T00:51:31.7694121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.84,0.731,278.1,339.5,22,181
2025-01-13T00:51:31.8319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.84,0.731,278.1,339.5,22,181
2025-01-13T00:51:31.9099807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.84,0.731,278.1,339.5,22,181
2025-01-13T00:51:31.9725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.84,0.731,278.1,339.5,22,181
2025-01-13T00:51:32.0349085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.84,0.731,278.1,339.5,22,181
2025-01-13T00:51:32.0974580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.53,0.731,278.1,339.2,22,182
2025-01-13T00:51:32.1599642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.51,0.731,278.1,339.2,22,183
2025-01-13T00:51:32.2380233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.51,0.731,278.1,339.2,22,183
2025-01-13T00:51:32.3005724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.43,0.731,278.1,339.2,21,183
2025-01-13T00:51:32.3657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.47,0.731,278.1,339.2,21,181
2025-01-13T00:51:32.4255283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.47,0.731,278.1,339.2,21,181
2025-01-13T00:51:32.4880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.47,0.731,278.1,339.2,21,181
2025-01-13T00:51:32.5661115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.47,0.731,278.1,339.2,21,181
2025-01-13T00:51:32.6286337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.47,0.731,278.1,339.2,21,181
2025-01-13T00:51:32.6910634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.5,0.787,286,339.2,21,181
2025-01-13T00:51:32.7534844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.5,0.787,286,339.2,21,181
2025-01-13T00:51:32.8160762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.5,0.787,286,339.2,21,181
2025-01-13T00:51:32.8941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.5,0.787,286,339.2,21,181
2025-01-13T00:51:32.9566798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.5,0.787,286,339.2,21,181
2025-01-13T00:51:33.0190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.5,0.787,286,339.2,21,181
2025-01-13T00:51:33.0816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.1440107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.2221771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.2846879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.3472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.4097175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.4722364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.16,0.787,286,338.9,21,183
2025-01-13T00:51:33.5503113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.16,0.787,286,338.9,21,183
2025-01-13T00:51:33.6128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.2,0.787,286,338.9,21,181
2025-01-13T00:51:33.6753210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.15,0.838,288.3,338.9,21,181
2025-01-13T00:51:33.7377144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.15,0.838,288.3,338.9,21,181
2025-01-13T00:51:33.8002622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.31,0.838,288.3,338.9,21,175
2025-01-13T00:51:33.8783635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.31,0.838,288.3,338.9,21,175
2025-01-13T00:51:33.9408789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.31,0.838,288.3,338.9,21,175
2025-01-13T00:51:34.0033767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.31,0.838,288.3,338.9,21,175
2025-01-13T00:51:34.0657377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.31,0.838,288.3,338.9,21,175
2025-01-13T00:51:34.1282849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.41,0.838,288.3,339,21,175
2025-01-13T00:51:34.1908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.41,0.838,288.3,339,21,175
2025-01-13T00:51:34.2689106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.48,0.838,288.3,339,22,175
2025-01-13T00:51:34.3314263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.48,0.838,288.3,339,22,175
2025-01-13T00:51:34.3938975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.48,0.838,288.3,339,22,175
2025-01-13T00:51:34.4563906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.48,0.838,288.3,339,22,175
2025-01-13T00:51:34.5188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,152.48,0.838,288.3,339,22,175
2025-01-13T00:51:34.5970071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.28,0.838,288.3,339,22,183
2025-01-13T00:51:34.6594994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162,0.89,282.2,339,22,185
2025-01-13T00:51:34.7217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.96,0.89,282.2,339,22,187
2025-01-13T00:51:34.7844664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.96,0.89,282.2,339,22,187
2025-01-13T00:51:34.8469543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.98,0.89,282.2,339,22,186
2025-01-13T00:51:34.9250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162,0.89,282.2,339,22,185
2025-01-13T00:51:34.9875507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.02,0.89,282.2,339,22,184
2025-01-13T00:51:35.0499687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.04,0.89,282.2,339,22,183
2025-01-13T00:51:35.1134275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.43,0.89,282.2,339.4,22,183
2025-01-13T00:51:35.1750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,160.43,0.89,282.2,339.4,22,183
2025-01-13T00:51:35.2530900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.3155224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.3780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.4406086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.5030744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.5811499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.6436137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.7061400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.41,0.89,282.2,339.4,22,184
2025-01-13T00:51:35.7686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.37,0.89,282.2,339.4,22,186
2025-01-13T00:51:35.8311776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.39,0.89,282.2,339.4,22,185
2025-01-13T00:51:35.9121531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.15,0.947,274.4,339.4,22,183
2025-01-13T00:51:35.9746645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.21,0.947,274.4,339.4,22,180
2025-01-13T00:51:36.0371839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.19,0.947,274.4,339.4,22,181
2025-01-13T00:51:36.0996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.51,0.947,274.4,339.6,22,175
2025-01-13T00:51:36.1621233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.51,0.947,274.4,339.6,22,175
2025-01-13T00:51:36.2246028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.38,0.947,274.4,339.6,22,181
2025-01-13T00:51:36.3026702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.28,0.947,274.4,339.6,21,181
2025-01-13T00:51:36.3652337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,160.24,0.947,274.4,339.6,21,183
2025-01-13T00:51:36.4276718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.4901720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.5526995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.6151636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.6932728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.7557500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.8182549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.22,0.947,274.4,339.6,21,184
2025-01-13T00:51:36.8807478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.21,0.947,274.4,339.6,21,185
2025-01-13T00:51:36.9432059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.19,0.955,274.7,339.6,21,185
2025-01-13T00:51:37.0213623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.18,0.955,274.7,339.6,21,186
2025-01-13T00:51:37.0838847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.98,0.955,274.7,339.4,21,186
2025-01-13T00:51:37.1463743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.98,0.955,274.7,339.4,21,186
2025-01-13T00:51:37.2088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.01,0.955,274.7,339.4,21,184
2025-01-13T00:51:37.2712570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.12,0.955,274.7,339.4,22,184
2025-01-13T00:51:37.3493921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.12,0.955,274.7,339.4,22,184
2025-01-13T00:51:37.4118802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.12,0.955,274.7,339.4,22,184
2025-01-13T00:51:37.4743893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.12,0.955,274.7,339.4,22,184
2025-01-13T00:51:37.5368735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:37.5993769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:37.6774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:37.7398655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:37.8024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:37.8649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:37.9274239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.16,0.955,274.7,339.4,22,182
2025-01-13T00:51:38.0055322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,160.14,0.955,274.7,339.4,22,183
2025-01-13T00:51:38.0836350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.94,0.955,274.7,339.2,22,183
2025-01-13T00:51:38.1328757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.94,0.955,274.7,339.2,22,183
2025-01-13T00:51:38.1929697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.94,0.955,274.7,339.2,22,183
2025-01-13T00:51:38.2554995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.05,0.955,274.7,339.2,23,182
2025-01-13T00:51:38.3336142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.07,0.955,274.7,339.2,23,181
2025-01-13T00:51:38.3960981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.07,0.955,274.7,339.2,23,181
2025-01-13T00:51:38.4585610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.07,0.955,274.7,339.2,23,181
2025-01-13T00:51:38.5210633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.07,0.955,274.7,339.2,23,181
2025-01-13T00:51:38.5835311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.61,0.855,290.2,339.2,23,181
2025-01-13T00:51:38.6616697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.61,0.855,290.2,339.2,23,181
2025-01-13T00:51:38.7241002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.61,0.855,290.2,339.2,23,181
2025-01-13T00:51:38.7864766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.61,0.855,290.2,339.2,23,181
2025-01-13T00:51:38.8491362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.61,0.855,290.2,339.2,23,181
2025-01-13T00:51:38.9116079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.58,0.855,290.2,339.2,23,182
2025-01-13T00:51:38.9741243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.56,0.855,290.2,339.2,23,183
2025-01-13T00:51:39.0522007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.54,0.855,290.2,339.2,23,184
2025-01-13T00:51:39.1145810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.63,0.855,290.2,339.3,23,184
2025-01-13T00:51:39.1771517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,161.63,0.855,290.2,339.3,23,184
2025-01-13T00:51:39.2396344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.7,0.855,290.2,339.3,24,184
2025-01-13T00:51:39.3020670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.7,0.855,290.2,339.3,24,184
2025-01-13T00:51:39.3802422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.7,0.855,290.2,339.3,24,184
2025-01-13T00:51:39.4427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.66,0.855,290.2,339.3,24,186
2025-01-13T00:51:39.5052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.66,0.855,290.2,339.3,24,186
2025-01-13T00:51:39.5676917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.66,0.855,290.2,339.3,24,186
2025-01-13T00:51:39.6302479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.68,0.855,290.2,339.3,24,185
2025-01-13T00:51:39.7083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.73,0.811,288.7,339.3,24,185
2025-01-13T00:51:39.7708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.75,0.811,288.7,339.3,24,184
2025-01-13T00:51:39.8333222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.75,0.811,288.7,339.3,24,184
2025-01-13T00:51:39.8957909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.75,0.811,288.7,339.3,24,184
2025-01-13T00:51:39.9582786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.75,0.811,288.7,339.3,24,184
2025-01-13T00:51:40.0364373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.75,0.811,288.7,339.3,24,184
2025-01-13T00:51:40.0988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.14,0.811,288.7,339.7,24,184
2025-01-13T00:51:40.1613222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.13,0.811,288.7,339.7,24,185
2025-01-13T00:51:40.2238032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.11,0.811,288.7,339.7,24,186
2025-01-13T00:51:40.2863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.11,0.811,288.7,339.7,24,186
2025-01-13T00:51:40.3643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.13,0.811,288.7,339.7,24,185
2025-01-13T00:51:40.4269417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.13,0.811,288.7,339.7,24,185
2025-01-13T00:51:40.4894163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.13,0.811,288.7,339.7,24,185
2025-01-13T00:51:40.5519316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.14,0.811,288.7,339.7,24,184
2025-01-13T00:51:40.6144027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.13,0.811,288.7,339.7,24,185
2025-01-13T00:51:40.6925201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.04,0.797,282,339.7,24,185
2025-01-13T00:51:40.7548434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.02,0.797,282,339.7,24,186
2025-01-13T00:51:40.8193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.02,0.797,282,339.7,24,186
2025-01-13T00:51:40.8818418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.05,0.797,282,339.7,24,184
2025-01-13T00:51:40.9442745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.05,0.797,282,339.7,24,184
2025-01-13T00:51:41.0069021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.05,0.797,282,339.7,24,184
2025-01-13T00:51:41.0849887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:41.1495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:41.2120209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:41.2744856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:41.3370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:41.3995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.43,0.797,282,340.1,24,185
2025-01-13T00:51:41.4776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.41,0.797,282,340.1,24,186
2025-01-13T00:51:41.5400808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.41,0.797,282,340.1,24,186
2025-01-13T00:51:41.6026238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.41,0.797,282,340.1,24,186
2025-01-13T00:51:41.6650520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.43,0.797,282,340.1,24,185
2025-01-13T00:51:41.7367558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.41,0.797,282,340.1,24,186
2025-01-13T00:51:41.7992407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.43,0.797,282,340.1,24,185
2025-01-13T00:51:41.8622413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:41.9243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:42.0024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:42.0650139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.44,0.797,282,340.1,24,184
2025-01-13T00:51:42.1276534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.46,0.797,282,340.1,24,183
2025-01-13T00:51:42.1898911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.46,0.797,282,340.1,24,183
2025-01-13T00:51:42.2523806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.46,0.797,282,340.1,24,183
2025-01-13T00:51:42.3305280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.46,0.797,282,340.1,24,183
2025-01-13T00:51:42.3929868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.46,0.797,282,340.1,24,183
2025-01-13T00:51:42.4554939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.56,0.787,286.4,340.1,24,183
2025-01-13T00:51:42.5179805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.58,0.787,286.4,340.1,24,182
2025-01-13T00:51:42.5804884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:42.6585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:42.7210850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:42.7835493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:42.8458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:42.9165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.61,0.787,286.4,340.1,24,180
2025-01-13T00:51:42.9790074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:43.0414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.6,0.787,286.4,340.1,24,181
2025-01-13T00:51:43.1039095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.4,0.787,286.4,339.9,24,181
2025-01-13T00:51:43.1820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.42,0.787,286.4,339.9,24,180
2025-01-13T00:51:43.2446175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.29,0.787,286.4,339.9,22,180
2025-01-13T00:51:43.3070889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.29,0.787,286.4,339.9,22,180
2025-01-13T00:51:43.3694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.29,0.787,286.4,339.9,22,180
2025-01-13T00:51:43.4320718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.27,0.787,286.4,339.9,22,181
2025-01-13T00:51:43.5144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.29,0.787,286.4,339.9,22,180
2025-01-13T00:51:43.5613061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.29,0.787,286.4,339.9,22,180
2025-01-13T00:51:43.6394446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.27,0.787,286.4,339.9,22,181
2025-01-13T00:51:43.7018726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.41,0.761,290.7,339.9,22,181
2025-01-13T00:51:43.7644232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.37,0.761,290.7,339.9,22,183
2025-01-13T00:51:43.8269330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.37,0.761,290.7,339.9,22,183
2025-01-13T00:51:43.8894313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.37,0.761,290.7,339.9,22,183
2025-01-13T00:51:43.9674677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.41,0.761,290.7,339.9,22,181
2025-01-13T00:51:44.0298300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.41,0.761,290.7,339.9,22,181
2025-01-13T00:51:44.0923887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.34,0.761,290.7,339.8,22,180
2025-01-13T00:51:44.1549534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.34,0.761,290.7,339.8,22,180
2025-01-13T00:51:44.2173277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.34,0.761,290.7,339.8,22,180
2025-01-13T00:51:44.2955104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.24,0.761,290.7,339.8,21,181
2025-01-13T00:51:44.3580834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.24,0.761,290.7,339.8,21,181
2025-01-13T00:51:44.4204350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.24,0.761,290.7,339.8,21,181
2025-01-13T00:51:44.4829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.24,0.761,290.7,339.8,21,181
2025-01-13T00:51:44.5453974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.24,0.761,290.7,339.8,21,181
2025-01-13T00:51:44.6235096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.24,0.761,290.7,339.8,21,181
2025-01-13T00:51:44.6860824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.33,0.686,286.5,339.8,21,180
2025-01-13T00:51:44.7486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.31,0.686,286.5,339.8,21,181
2025-01-13T00:51:44.8110635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.31,0.686,286.5,339.8,21,181
2025-01-13T00:51:44.8735575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.31,0.686,286.5,339.8,21,181
2025-01-13T00:51:44.9517047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.31,0.686,286.5,339.8,21,181
2025-01-13T00:51:45.0141416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.31,0.686,286.5,339.8,21,181
2025-01-13T00:51:45.0766554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.21,0.686,286.5,339.7,21,181
2025-01-13T00:51:45.1391354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.21,0.686,286.5,339.7,21,181
2025-01-13T00:51:45.2015679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.21,0.686,286.5,339.7,21,181
2025-01-13T00:51:45.2641677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.28,0.686,286.5,339.7,22,181
2025-01-13T00:51:45.3421793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.28,0.686,286.5,339.7,22,181
2025-01-13T00:51:45.4046824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.3,0.686,286.5,339.7,22,180
2025-01-13T00:51:45.4671849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.28,0.686,286.5,339.7,22,181
2025-01-13T00:51:45.5297152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.28,0.686,286.5,339.7,22,181
2025-01-13T00:51:45.5921689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.28,0.686,286.5,339.7,22,181
2025-01-13T00:51:45.6702843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:45.7327607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:45.7951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:45.8575875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:45.9202058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:45.9983849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:46.0764874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:46.1231428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.18,0.643,273.7,339.7,22,181
2025-01-13T00:51:46.1858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.16,0.643,273.7,339.7,22,182
2025-01-13T00:51:46.2483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.29,0.643,273.7,339.7,24,182
2025-01-13T00:51:46.3263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.29,0.643,273.7,339.7,24,182
2025-01-13T00:51:46.3888803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.28,0.643,273.7,339.7,24,183
2025-01-13T00:51:46.4514143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.28,0.643,273.7,339.7,24,183
2025-01-13T00:51:46.5139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.29,0.643,273.7,339.7,24,182
2025-01-13T00:51:46.5763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.3,0.643,273.7,339.7,24,181
2025-01-13T00:51:46.6545031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.3,0.643,273.7,339.7,24,181
2025-01-13T00:51:46.7169116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.3,0.643,273.7,339.7,24,181
2025-01-13T00:51:46.7794822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,159.3,0.643,273.7,339.7,24,181
2025-01-13T00:51:46.8417890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.29,0.643,273.7,339.7,24,182
2025-01-13T00:51:46.9043741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.28,0.643,273.7,339.7,24,183
2025-01-13T00:51:46.9825369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.28,0.643,273.7,339.7,24,183
2025-01-13T00:51:47.0450137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.28,0.643,273.7,339.7,24,183
2025-01-13T00:51:47.1074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.87,0.714,267.4,339.5,24,183
2025-01-13T00:51:47.1698444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.87,0.714,267.4,339.5,24,183
2025-01-13T00:51:47.2325093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.93,0.714,267.4,339.5,25,183
2025-01-13T00:51:47.3105460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.93,0.714,267.4,339.5,25,183
2025-01-13T00:51:47.3731093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.92,0.714,267.4,339.5,25,184
2025-01-13T00:51:47.4354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.92,0.714,267.4,339.5,25,184
2025-01-13T00:51:47.5041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.92,0.714,267.4,339.5,25,184
2025-01-13T00:51:47.5721077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.92,0.714,267.4,339.5,25,184
2025-01-13T00:51:47.6346866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.92,0.714,267.4,339.5,25,184
2025-01-13T00:51:47.6971416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.7,0.838,272,339.5,25,184
2025-01-13T00:51:47.7596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.7,0.838,272,339.5,25,184
2025-01-13T00:51:47.8221043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.71,0.838,272,339.5,25,183
2025-01-13T00:51:47.9002027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.71,0.838,272,339.5,25,183
2025-01-13T00:51:47.9626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.71,0.838,272,339.5,25,183
2025-01-13T00:51:48.0252347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.71,0.838,272,339.5,25,183
2025-01-13T00:51:48.0876849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.61,0.838,272,339.4,25,183
2025-01-13T00:51:48.1501953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.6,0.838,272,339.4,25,184
2025-01-13T00:51:48.2126588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.6,0.838,272,339.4,25,184
2025-01-13T00:51:48.2908485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.53,0.838,272,339.4,24,184
2025-01-13T00:51:48.3532678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.5,0.838,272,339.4,24,186
2025-01-13T00:51:48.4157676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.5,0.838,272,339.4,24,186
2025-01-13T00:51:48.4782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.5,0.838,272,339.4,24,186
2025-01-13T00:51:48.5406910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.49,0.838,272,339.4,24,187
2025-01-13T00:51:48.6188315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.5,0.838,272,339.4,24,186
2025-01-13T00:51:48.6813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.42,0.941,281.5,339.4,24,186
2025-01-13T00:51:48.7517648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.42,0.941,281.5,339.4,24,186
2025-01-13T00:51:48.8142819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.42,0.941,281.5,339.4,24,186
2025-01-13T00:51:48.8767826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.42,0.941,281.5,339.4,24,186
2025-01-13T00:51:48.9392793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.46,0.941,281.5,339.4,24,184
2025-01-13T00:51:49.0017409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.46,0.941,281.5,339.4,24,184
2025-01-13T00:51:49.0799089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.46,0.941,281.5,339.4,24,184
2025-01-13T00:51:49.1298833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.46,0.941,281.5,339.4,24,184
2025-01-13T00:51:49.2048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.42,0.941,281.5,339.4,24,186
2025-01-13T00:51:49.2672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.33,0.941,281.5,339.4,23,186
2025-01-13T00:51:49.3298237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.33,0.941,281.5,339.4,23,186
2025-01-13T00:51:49.3922992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.31,0.941,281.5,339.4,23,187
2025-01-13T00:51:49.4703653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.33,0.941,281.5,339.4,23,186
2025-01-13T00:51:49.5329314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.33,0.941,281.5,339.4,23,186
2025-01-13T00:51:49.5954095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.33,0.941,281.5,339.4,23,186
2025-01-13T00:51:49.6579212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.51,0.942,289.9,339.4,23,186
2025-01-13T00:51:49.7203521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.51,0.942,289.9,339.4,23,186
2025-01-13T00:51:49.7984995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.53,0.942,289.9,339.4,23,185
2025-01-13T00:51:49.8610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.942,289.9,339.4,23,184
2025-01-13T00:51:49.9234729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.942,289.9,339.4,23,184
2025-01-13T00:51:49.9859296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.942,289.9,339.4,23,184
2025-01-13T00:51:50.0483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.942,289.9,339.4,23,184
2025-01-13T00:51:50.1265748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.66,0.942,289.9,339.5,23,184
2025-01-13T00:51:50.1890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.68,0.942,289.9,339.5,23,183
2025-01-13T00:51:50.2515366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.68,0.942,289.9,339.5,23,183
2025-01-13T00:51:50.3139153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.68,0.942,289.9,339.5,23,183
2025-01-13T00:51:50.3765282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.68,0.942,289.9,339.5,23,183
2025-01-13T00:51:50.4546223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.71,0.942,289.9,339.5,23,182
2025-01-13T00:51:50.5171068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.71,0.942,289.9,339.5,23,182
2025-01-13T00:51:50.5796144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.73,0.942,289.9,339.5,23,181
2025-01-13T00:51:50.6420837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.73,0.942,289.9,339.5,23,181
2025-01-13T00:51:50.7045534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.05,0.844,295.3,339.5,23,181
2025-01-13T00:51:50.7825325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161,0.844,295.3,339.5,23,183
2025-01-13T00:51:50.8451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161,0.844,295.3,339.5,23,183
2025-01-13T00:51:50.9076736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161,0.844,295.3,339.5,23,183
2025-01-13T00:51:50.9701396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161,0.844,295.3,339.5,23,183
2025-01-13T00:51:51.0325089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161,0.844,295.3,339.5,23,183
2025-01-13T00:51:51.1107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.12,0.844,295.3,339.6,23,182
2025-01-13T00:51:51.1732139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.12,0.844,295.3,339.6,23,182
2025-01-13T00:51:51.2356186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.05,0.844,295.3,339.6,22,182
2025-01-13T00:51:51.2981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.3627605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.4231577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.5013089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.5637933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.6262754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.6887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.7512778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.8293159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:51.8918234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.11,0.844,295.3,339.6,22,180
2025-01-13T00:51:51.9543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:52.0168057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.08,0.844,295.3,339.6,22,181
2025-01-13T00:51:52.0792991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.98,0.844,295.3,339.5,22,181
2025-01-13T00:51:52.1573846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.01,0.844,295.3,339.5,22,180
2025-01-13T00:51:52.2199201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.01,0.844,295.3,339.5,22,180
2025-01-13T00:51:52.2823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.01,0.844,295.3,339.5,22,180
2025-01-13T00:51:52.3447789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.01,0.844,295.3,339.5,22,180
2025-01-13T00:51:52.4073800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.98,0.844,295.3,339.5,22,181
2025-01-13T00:51:52.4855188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.19,0.579,278.7,339.5,22,181
2025-01-13T00:51:52.5480233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.19,0.579,278.7,339.5,22,181
2025-01-13T00:51:52.6104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.19,0.579,278.7,339.5,22,181
2025-01-13T00:51:52.6729692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.19,0.579,278.7,339.5,22,181
2025-01-13T00:51:52.7354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.19,0.579,278.7,339.5,22,181
2025-01-13T00:51:52.8135974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.2,0.579,278.7,339.5,22,180
2025-01-13T00:51:52.8760506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.2,0.579,278.7,339.5,22,180
2025-01-13T00:51:52.9384413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.19,0.579,278.7,339.5,22,181
2025-01-13T00:51:53.0010491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.2,0.579,278.7,339.5,22,180
2025-01-13T00:51:53.0791646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.69,0.579,278.7,339,22,181
2025-01-13T00:51:53.1415883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.69,0.579,278.7,339,22,181
2025-01-13T00:51:53.2040996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.69,0.579,278.7,339,22,181
2025-01-13T00:51:53.2665785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.75,0.579,278.7,339,23,181
2025-01-13T00:51:53.3290797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.75,0.579,278.7,339,23,181
2025-01-13T00:51:53.3915703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.75,0.579,278.7,339,23,181
2025-01-13T00:51:53.4696546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.76,0.579,278.7,339,23,180
2025-01-13T00:51:53.5321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.75,0.579,278.7,339,23,181
2025-01-13T00:51:53.5946306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.75,0.579,278.7,339,23,181
2025-01-13T00:51:53.6570540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.41,0.664,263.8,339,23,181
2025-01-13T00:51:53.7196120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.4,0.664,263.8,339,23,182
2025-01-13T00:51:53.7821186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.4,0.664,263.8,339,23,182
2025-01-13T00:51:53.8602096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.41,0.664,263.8,339,23,181
2025-01-13T00:51:53.9227428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.41,0.664,263.8,339,23,181
2025-01-13T00:51:53.9852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.41,0.664,263.8,339,23,181
2025-01-13T00:51:54.0477096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.41,0.664,263.8,339,23,180
2025-01-13T00:51:54.1099484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.41,0.664,263.8,339,23,181
2025-01-13T00:51:54.1882478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.41,0.664,263.8,339,23,181
2025-01-13T00:51:54.2507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.47,0.664,263.8,339,24,181
2025-01-13T00:51:54.3132477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.47,0.664,263.8,339,24,181
2025-01-13T00:51:54.3757187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.47,0.664,263.8,339,24,181
2025-01-13T00:51:54.4382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.47,0.664,263.8,339,24,181
2025-01-13T00:51:54.5163495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.47,0.664,263.8,339,24,181
2025-01-13T00:51:54.5788757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.47,0.664,263.8,339,24,181
2025-01-13T00:51:54.6413241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.46,0.664,263.8,339,24,183
2025-01-13T00:51:54.7037881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.1,0.829,266,339,24,183
2025-01-13T00:51:54.7662837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.1,0.829,266,339,24,183
2025-01-13T00:51:54.8443825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.1,0.829,266,339,24,183
2025-01-13T00:51:54.9067377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.1,0.829,266,339,24,183
2025-01-13T00:51:54.9692667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.1,0.829,266,339,24,183
2025-01-13T00:51:55.0317936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.1,0.829,266,339,24,183
2025-01-13T00:51:55.0942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.49,0.829,266,339.4,24,183
2025-01-13T00:51:55.1724979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.49,0.829,266,339.4,24,183
2025-01-13T00:51:55.2349722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.2974241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.3599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.4224124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.5004937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.5630380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.6254519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.6879921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.7505150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.8285765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.8910592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.41,0.829,266,339.4,23,183
2025-01-13T00:51:55.9535575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.4,0.829,266,339.4,23,184
2025-01-13T00:51:56.0160375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.4,0.829,266,339.4,23,184
2025-01-13T00:51:56.0785966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.8,0.829,266,339.8,23,184
2025-01-13T00:51:56.1410647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.8,0.829,266,339.8,23,184
2025-01-13T00:51:56.2191413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,160.81,0.829,266,339.8,23,183
2025-01-13T00:51:56.2816216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.72,0.829,266,339.8,22,183
2025-01-13T00:51:56.3441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.72,0.829,266,339.8,22,183
2025-01-13T00:51:56.4065216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,159.73,0.829,266,339.8,22,182
2025-01-13T00:51:56.4690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.86,0.928,286.6,339.8,22,182
2025-01-13T00:51:56.5472096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.86,0.928,286.6,339.8,22,182
2025-01-13T00:51:56.6096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.86,0.928,286.6,339.8,22,182
2025-01-13T00:51:56.6721947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.86,0.928,286.6,339.8,22,182
2025-01-13T00:51:56.7346884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.84,0.928,286.6,339.8,22,183
2025-01-13T00:51:56.7971657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.84,0.928,286.6,339.8,22,183
2025-01-13T00:51:56.8751893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.84,0.928,286.6,339.8,22,183
2025-01-13T00:51:56.9377692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.84,0.928,286.6,339.8,22,183
2025-01-13T00:51:57.0002491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.89,0.928,286.6,339.8,22,181
2025-01-13T00:51:57.0626875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.89,0.928,286.6,339.8,22,181
2025-01-13T00:51:57.1252203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.69,0.928,286.6,339.6,22,181
2025-01-13T00:51:57.2033763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.69,0.928,286.6,339.6,22,181
2025-01-13T00:51:57.2658235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.55,0.928,286.6,339.6,21,183
2025-01-13T00:51:57.3282698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.55,0.928,286.6,339.6,21,183
2025-01-13T00:51:57.3906630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.55,0.928,286.6,339.6,21,183
2025-01-13T00:51:57.4533084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.55,0.928,286.6,339.6,21,183
2025-01-13T00:51:57.5313898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.6,0.928,286.6,339.6,21,181
2025-01-13T00:51:57.5939116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.6,0.928,286.6,339.6,21,181
2025-01-13T00:51:57.6563847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,158.6,0.928,286.6,339.6,21,181
2025-01-13T00:51:57.7201233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.81,0.812,284.9,339.6,21,181
2025-01-13T00:51:57.7813733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.81,0.812,284.9,339.6,21,181
2025-01-13T00:51:57.8594838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.81,0.812,284.9,339.6,21,181
2025-01-13T00:51:57.9219292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.81,0.812,284.9,339.6,21,181
2025-01-13T00:51:57.9844685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.81,0.812,284.9,339.6,21,181
2025-01-13T00:51:58.0468803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.83,0.812,284.9,339.6,21,180
2025-01-13T00:51:58.1164390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.95,0.812,284.9,338.7,21,180
2025-01-13T00:51:58.1719069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.95,0.812,284.9,338.7,21,180
2025-01-13T00:51:58.2500224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.07,0.812,284.9,338.7,21,175
2025-01-13T00:51:58.3125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,152.07,0.812,284.9,338.7,21,175
2025-01-13T00:51:58.3750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.93,0.812,284.9,338.7,21,181
2025-01-13T00:51:58.4374509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.95,0.812,284.9,338.7,21,180
2025-01-13T00:51:58.5000274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.93,0.812,284.9,338.7,21,181
2025-01-13T00:51:58.5780887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,156.95,0.812,284.9,338.7,21,180
2025-01-13T00:51:58.6406370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,157.93,0.812,284.9,338.7,21,181
2025-01-13T00:51:58.7030809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.86,0.758,268.8,338.7,21,175
2025-01-13T00:51:58.7655055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.86,0.758,268.8,338.7,21,175
2025-01-13T00:51:58.8280337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.86,0.758,268.8,338.7,21,175
2025-01-13T00:51:58.9060908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.86,0.758,268.8,338.7,21,175
2025-01-13T00:51:58.9686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,151.86,0.758,268.8,338.7,21,175
2025-01-13T00:51:59.0310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.74,0.758,268.8,338.7,21,183
2025-01-13T00:51:59.0934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.84,0.758,268.8,337.8,21,184
2025-01-13T00:51:59.1560422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.97,0.758,268.8,337.8,21,175
2025-01-13T00:51:59.2341763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:51:59.2966615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:51:59.3599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:51:59.4216911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:51:59.4841057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:51:59.5623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:51:59.6247503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.97,0.758,268.8,337.8,22,181
2025-01-13T00:51:59.6872741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.98,0.758,268.8,337.8,22,180
2025-01-13T00:51:59.7497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.98,0.758,268.8,337.8,22,180
2025-01-13T00:51:59.8122515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.98,0.758,268.8,337.8,22,180
2025-01-13T00:51:59.8903480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.97,0.758,268.8,337.8,22,181
2025-01-13T00:51:59.9528256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.95,0.758,268.8,337.8,22,182
2025-01-13T00:52:00.0151877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.05,0.758,268.8,337.8,22,175
2025-01-13T00:52:00.0777907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.86,0.758,268.8,337.6,22,175
2025-01-13T00:52:00.1402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.86,0.758,268.8,337.6,22,175
2025-01-13T00:52:00.2184232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.86,0.758,268.8,337.6,22,175
2025-01-13T00:52:00.2808279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.86,0.758,268.8,337.6,22,175
2025-01-13T00:52:00.3433665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.86,0.758,268.8,337.6,22,175
2025-01-13T00:52:00.4058856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.86,0.758,268.8,337.6,22,175
2025-01-13T00:52:00.4683924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.21,0.958,262.9,337.6,22,181
2025-01-13T00:52:00.5308223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,155.22,0.958,262.9,337.6,22,180
2025-01-13T00:52:00.6089693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.21,0.958,262.9,337.6,22,181
2025-01-13T00:52:00.6714118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.21,0.958,262.9,337.6,22,181
2025-01-13T00:52:00.7339777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.21,0.958,262.9,337.6,22,181
2025-01-13T00:52:00.7964000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.21,0.958,262.9,337.6,22,181
2025-01-13T00:52:00.8587691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,156.21,0.958,262.9,337.6,22,181
2025-01-13T00:52:00.9370415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.19,0.958,262.9,337.6,22,183
2025-01-13T00:52:00.9995366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.18,0.958,262.9,337.6,22,184
2025-01-13T00:52:01.0776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,159.67,0.958,262.9,338.1,22,184
2025-01-13T00:52:01.1244906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.65,0.958,262.9,338.1,22,186
2025-01-13T00:52:01.1869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.65,0.958,262.9,338.1,22,186
2025-01-13T00:52:01.2650814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.65,0.958,262.9,338.1,22,186
2025-01-13T00:52:01.3276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.64,0.958,262.9,338.1,22,187
2025-01-13T00:52:01.3900763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.64,0.958,262.9,338.1,22,187
2025-01-13T00:52:01.4525585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.64,0.958,262.9,338.1,22,188
2025-01-13T00:52:01.5150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,164.63,0.958,262.9,338.1,22,189
2025-01-13T00:52:01.5931544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.62,0.958,262.9,338.1,22,190
2025-01-13T00:52:01.6555779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,165.62,0.958,262.9,338.1,22,190
2025-01-13T00:52:01.7180613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.59,1.003,271.7,338.1,22,190
2025-01-13T00:52:01.7805890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.59,1.003,271.7,338.1,22,190
2025-01-13T00:52:01.8430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.6,1.003,271.7,338.1,22,189
2025-01-13T00:52:01.9212125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,162.63,1.003,271.7,338.1,22,187
2025-01-13T00:52:01.9836994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.65,1.003,271.7,338.1,22,186
2025-01-13T00:52:02.0461801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.65,1.003,271.7,338.1,22,186
2025-01-13T00:52:02.1085967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.15,1.003,271.7,338.6,22,185
2025-01-13T00:52:02.1711403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.14,1.003,271.7,338.6,22,186
2025-01-13T00:52:02.2492342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.02,1.003,271.7,338.6,21,186
2025-01-13T00:52:02.3117274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.01,1.003,271.7,338.6,21,187
2025-01-13T00:52:02.3742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.99,1.003,271.7,338.6,21,188
2025-01-13T00:52:02.4367588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.99,1.003,271.7,338.6,21,188
2025-01-13T00:52:02.4992181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.01,1.003,271.7,338.6,21,187
2025-01-13T00:52:02.5773443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,162.02,1.003,271.7,338.6,21,186
2025-01-13T00:52:02.6398304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.06,1.003,271.7,338.6,21,184
2025-01-13T00:52:02.7023456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.43,0.902,277.6,338.6,21,183
2025-01-13T00:52:02.7647920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.45,0.902,277.6,338.6,21,182
2025-01-13T00:52:02.8272925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.47,0.902,277.6,338.6,21,181
2025-01-13T00:52:02.8897983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,158.45,0.902,277.6,338.6,21,182
2025-01-13T00:52:02.9678350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.43,0.902,277.6,338.6,21,183
2025-01-13T00:52:03.0303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.41,0.902,277.6,338.6,21,184
2025-01-13T00:52:03.0928571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.41,0.902,277.6,338.6,21,184
2025-01-13T00:52:03.1553376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,160.41,0.902,277.6,338.6,21,184
2025-01-13T00:52:03.2178043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.32,0.902,277.6,338.6,20,183
2025-01-13T00:52:03.2959416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.3584323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.4209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.4833366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.5457979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.6240066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.34,0.902,277.6,338.6,20,182
2025-01-13T00:52:03.6864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.32,0.902,277.6,338.6,20,183
2025-01-13T00:52:03.7489669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.32,0.902,277.6,338.6,20,183
2025-01-13T00:52:03.8114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.8739505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:03.9520890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:04.0145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.37,0.902,277.6,338.6,20,181
2025-01-13T00:52:04.0771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.88,0.902,277.6,338.1,20,181
2025-01-13T00:52:04.1395694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.9,0.902,277.6,338.1,20,180
2025-01-13T00:52:04.2020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.88,0.902,277.6,338.1,20,181
2025-01-13T00:52:04.2801253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.9,0.902,277.6,338.1,20,180
2025-01-13T00:52:04.3426685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.88,0.902,277.6,338.1,20,181
2025-01-13T00:52:04.4049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.9,0.902,277.6,338.1,20,180
2025-01-13T00:52:04.4676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.76,0.542,277.1,338.1,20,180
2025-01-13T00:52:04.5301333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.75,0.542,277.1,338.1,20,181
2025-01-13T00:52:04.6082098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.76,0.542,277.1,338.1,20,180
2025-01-13T00:52:04.6707154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.76,0.542,277.1,338.1,20,180
2025-01-13T00:52:04.7332272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.83,0.542,277.1,338.1,20,175
2025-01-13T00:52:04.7956303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.83,0.542,277.1,338.1,20,175
2025-01-13T00:52:04.8579610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.83,0.542,277.1,338.1,20,175
2025-01-13T00:52:04.9206075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.83,0.542,277.1,338.1,20,175
2025-01-13T00:52:04.9987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.83,0.542,277.1,338.1,20,175
2025-01-13T00:52:05.0768759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.35,0.542,277.1,337.7,20,181
2025-01-13T00:52:05.1236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.35,0.542,277.1,337.7,20,181
2025-01-13T00:52:05.1862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.37,0.542,277.1,337.7,20,180
2025-01-13T00:52:05.2486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.42,0.542,277.1,337.7,21,181
2025-01-13T00:52:05.3268279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.43,0.542,277.1,337.7,21,180
2025-01-13T00:52:05.3893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.43,0.542,277.1,337.7,21,180
2025-01-13T00:52:05.4517739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.42,0.542,277.1,337.7,21,181
2025-01-13T00:52:05.5143305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.42,0.542,277.1,337.7,21,181
2025-01-13T00:52:05.5768900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.42,0.542,277.1,337.7,21,181
2025-01-13T00:52:05.6549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.42,0.542,277.1,337.7,21,181
2025-01-13T00:52:05.7173488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.39,0.556,276.9,337.7,21,180
2025-01-13T00:52:05.7798524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.46,0.556,276.9,337.7,21,175
2025-01-13T00:52:05.8423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.46,0.556,276.9,337.7,21,175
2025-01-13T00:52:05.9068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.46,0.556,276.9,337.7,21,175
2025-01-13T00:52:05.9693132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.46,0.556,276.9,337.7,21,175
2025-01-13T00:52:06.0786536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,151.27,0.556,276.9,337.5,21,175
2025-01-13T00:52:06.1099022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,157.18,0.556,276.9,337.5,21,181
2025-01-13T00:52:06.1723739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.17,0.556,276.9,337.5,21,182
2025-01-13T00:52:06.2368900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.2995206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.3775530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.4400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.5025791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.5650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.6275387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.32,0.556,276.9,337.5,22,175
2025-01-13T00:52:06.6900135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.03,0.727,280.2,337.5,22,175
2025-01-13T00:52:06.7681541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.03,0.727,280.2,337.5,22,175
2025-01-13T00:52:06.8306672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.03,0.727,280.2,337.5,22,175
2025-01-13T00:52:06.8932280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.03,0.727,280.2,337.5,22,175
2025-01-13T00:52:06.9556362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.03,0.727,280.2,337.5,22,175
2025-01-13T00:52:07.0180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,151.03,0.727,280.2,337.5,22,175
2025-01-13T00:52:07.0962288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,150.74,0.727,280.2,337.2,22,175
2025-01-13T00:52:07.1587032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,150.74,0.727,280.2,337.2,22,175
2025-01-13T00:52:07.2211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.2836928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.57,0.727,280.2,337.2,21,180
2025-01-13T00:52:07.3461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.4243121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.57,0.727,280.2,337.2,21,180
2025-01-13T00:52:07.4867874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.5492779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.57,0.727,280.2,337.2,21,180
2025-01-13T00:52:07.6117513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.6742544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.7523732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.8148349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.8773196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.55,0.727,280.2,337.2,21,181
2025-01-13T00:52:07.9398484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.57,0.727,280.2,337.2,21,180
2025-01-13T00:52:08.0023034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.57,0.727,280.2,337.2,21,180
2025-01-13T00:52:08.0804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.35,0.727,280.2,337,21,181
2025-01-13T00:52:08.1429311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.35,0.727,280.2,337,21,181
2025-01-13T00:52:08.2084549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.35,0.727,280.2,337,21,181
2025-01-13T00:52:08.2678645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,156.18,0.727,280.2,337,19,181
2025-01-13T00:52:08.3302965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.14,0.727,280.2,337,19,183
2025-01-13T00:52:08.4084597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,159.12,0.727,280.2,337,19,184
2025-01-13T00:52:08.4709559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,1.041,273.5,337,19,184
2025-01-13T00:52:08.5334348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.14,1.041,273.5,337,19,185
2025-01-13T00:52:08.5959506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.14,1.041,273.5,337,19,185
2025-01-13T00:52:08.6584620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.14,1.041,273.5,337,19,185
2025-01-13T00:52:08.7209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.14,1.041,273.5,337,19,185
2025-01-13T00:52:08.7990312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,1.041,273.5,337,19,184
2025-01-13T00:52:08.8614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,1.041,273.5,337,19,184
2025-01-13T00:52:08.9239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,1.041,273.5,337,19,184
2025-01-13T00:52:08.9865274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,1.041,273.5,337,19,184
2025-01-13T00:52:09.0489369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.16,1.041,273.5,337,19,184
2025-01-13T00:52:09.1270813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.04,1.041,273.5,336.9,19,185
2025-01-13T00:52:09.1895688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.04,1.041,273.5,336.9,19,185
2025-01-13T00:52:09.2520481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,159.04,1.041,273.5,336.9,19,185
2025-01-13T00:52:09.3145026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.02,1.041,273.5,336.9,19,186
2025-01-13T00:52:09.3769582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.02,1.041,273.5,336.9,19,186
2025-01-13T00:52:09.4549664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.02,1.041,273.5,336.9,19,186
2025-01-13T00:52:09.5174851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.02,1.041,273.5,336.9,19,186
2025-01-13T00:52:09.5800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.02,1.041,273.5,336.9,19,186
2025-01-13T00:52:09.6425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.02,1.041,273.5,336.9,19,186
2025-01-13T00:52:09.7050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,159.83,1.048,263.5,336.9,19,186
2025-01-13T00:52:09.7832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.82,1.048,263.5,336.9,19,187
2025-01-13T00:52:09.8457135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.82,1.048,263.5,336.9,19,187
2025-01-13T00:52:09.9080999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.82,1.048,263.5,336.9,19,187
2025-01-13T00:52:09.9705839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.82,1.048,263.5,336.9,19,187
2025-01-13T00:52:10.0331250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,160.82,1.048,263.5,336.9,19,187
2025-01-13T00:52:10.1111839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.52,1.048,263.5,336.6,19,187
2025-01-13T00:52:10.1737849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.52,1.048,263.5,336.6,19,187
2025-01-13T00:52:10.2362295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.52,1.048,263.5,336.6,19,187
2025-01-13T00:52:10.2985712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.52,1.048,263.5,336.6,19,187
2025-01-13T00:52:10.3610826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.52,1.048,263.5,336.6,19,187
2025-01-13T00:52:10.4393335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.52,1.048,263.5,336.6,19,187
2025-01-13T00:52:10.5018621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.53,1.048,263.5,336.6,19,186
2025-01-13T00:52:10.5643209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.53,1.048,263.5,336.6,19,186
2025-01-13T00:52:10.6267446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.53,1.048,263.5,336.6,19,186
2025-01-13T00:52:10.6893180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.53,1.02,254.2,336.6,19,186
2025-01-13T00:52:10.7674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,159.53,1.02,254.2,336.6,19,186
2025-01-13T00:52:10.8299245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,160.53,1.02,254.2,336.6,19,187
2025-01-13T00:52:10.8924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.53,1.02,254.2,336.6,19,188
2025-01-13T00:52:10.9547880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.53,1.02,254.2,336.6,19,188
2025-01-13T00:52:11.0173604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,161.53,1.02,254.2,336.6,19,188
2025-01-13T00:52:11.0797621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.13,1.02,254.2,336.2,19,187
2025-01-13T00:52:11.1579711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,160.13,1.02,254.2,336.2,19,187
2025-01-13T00:52:11.2204644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.55,1.02,254.2,336.2,22,186
2025-01-13T00:52:11.2829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.55,1.02,254.2,336.2,22,186
2025-01-13T00:52:11.3454425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.55,1.02,254.2,336.2,22,186
2025-01-13T00:52:11.4079348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.55,1.02,254.2,336.2,22,187
2025-01-13T00:52:11.4860431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.55,1.02,254.2,336.2,22,187
2025-01-13T00:52:11.5484541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.55,1.02,254.2,336.2,22,188
2025-01-13T00:52:11.6109966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.55,1.02,254.2,336.2,22,188
2025-01-13T00:52:11.6735291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.55,1.02,254.2,336.2,22,188
2025-01-13T00:52:11.7359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.55,1.02,254.2,336.2,22,188
2025-01-13T00:52:11.8141106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.55,1.02,254.2,336.2,22,187
2025-01-13T00:52:11.8766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,160.55,1.02,254.2,336.2,22,187
2025-01-13T00:52:11.9390414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.55,1.02,254.2,336.2,22,186
2025-01-13T00:52:12.0014290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,157.56,1.02,254.2,336.2,22,184
2025-01-13T00:52:12.0640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.37,1.02,254.2,336,22,183
2025-01-13T00:52:12.1421263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.37,1.02,254.2,336,22,182
2025-01-13T00:52:12.2046483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.38,1.02,254.2,336,22,181
2025-01-13T00:52:12.2670818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.49,1.02,254.2,336,23,181
2025-01-13T00:52:12.3296240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.49,1.02,254.2,336,23,181
2025-01-13T00:52:12.3920737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.49,1.02,254.2,336,23,181
2025-01-13T00:52:12.4702040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.58,1.009,261.5,336,23,182
2025-01-13T00:52:12.5326655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.5951702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.6576778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.7201792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.7982623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.8607599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.9232524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:12.9855614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.57,1.009,261.5,336,23,183
2025-01-13T00:52:13.0638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.66,1.009,261.5,336.1,23,184
2025-01-13T00:52:13.1263875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.66,1.009,261.5,336.1,23,184
2025-01-13T00:52:13.1888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.66,1.009,261.5,336.1,23,184
2025-01-13T00:52:13.2512901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,158.54,1.009,261.5,336.1,22,185
2025-01-13T00:52:13.3138150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.55,1.009,261.5,336.1,22,184
2025-01-13T00:52:13.3762101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,157.55,1.009,261.5,336.1,22,184
2025-01-13T00:52:13.4387630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.56,1.009,261.5,336.1,22,183
2025-01-13T00:52:13.5169032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.56,1.009,261.5,336.1,22,183
2025-01-13T00:52:13.5793696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.56,1.009,261.5,336.1,22,183
2025-01-13T00:52:13.6417377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.56,1.009,261.5,336.1,22,183
2025-01-13T00:52:13.7043852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.72,1.014,273.3,336.1,22,184
2025-01-13T00:52:13.7668115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.72,1.014,273.3,336.1,22,184
2025-01-13T00:52:13.8449369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.72,1.014,273.3,336.1,22,184
2025-01-13T00:52:13.9074201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,157.72,1.014,273.3,336.1,22,184
2025-01-13T00:52:13.9699506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.74,1.014,273.3,336.1,22,183
2025-01-13T00:52:14.0323328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.74,1.014,273.3,336.1,22,183
2025-01-13T00:52:14.0948912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.13,1.014,273.3,336.5,22,183
2025-01-13T00:52:14.1730068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,157.13,1.014,273.3,336.5,22,183
2025-01-13T00:52:14.2354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.88,1.014,273.3,336.5,20,184
2025-01-13T00:52:14.2980235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.88,1.014,273.3,336.5,20,184
2025-01-13T00:52:14.3604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.88,1.014,273.3,336.5,20,184
2025-01-13T00:52:14.4229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.85,1.014,273.3,336.5,20,185
2025-01-13T00:52:14.5011781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.85,1.014,273.3,336.5,20,185
2025-01-13T00:52:14.5635773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.83,1.014,273.3,336.5,20,186
2025-01-13T00:52:14.6260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.83,1.014,273.3,336.5,20,186
2025-01-13T00:52:14.6883764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.83,1.014,273.3,336.5,20,186
2025-01-13T00:52:14.7509509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.88,1.014,273.3,336.5,20,184
2025-01-13T00:52:14.8292083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.88,1.014,273.3,336.5,20,184
2025-01-13T00:52:14.8916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.88,1.014,273.3,336.5,20,184
2025-01-13T00:52:14.9541389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.27,0.949,283.3,336.5,20,184
2025-01-13T00:52:15.0166374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.27,0.949,283.3,336.5,20,184
2025-01-13T00:52:15.0790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158.66,0.949,283.3,336.9,20,184
2025-01-13T00:52:15.1571938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.64,0.949,283.3,336.9,20,185
2025-01-13T00:52:15.2196065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.52,0.949,283.3,336.9,19,185
2025-01-13T00:52:15.2821080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.49,0.949,283.3,336.9,19,186
2025-01-13T00:52:15.3446736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.49,0.949,283.3,336.9,19,186
2025-01-13T00:52:15.4071357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.49,0.949,283.3,336.9,19,186
2025-01-13T00:52:15.4852989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.49,0.949,283.3,336.9,19,186
2025-01-13T00:52:15.5477589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.52,0.949,283.3,336.9,19,185
2025-01-13T00:52:15.6102423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.55,0.949,283.3,336.9,19,184
2025-01-13T00:52:15.6727643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.55,0.949,283.3,336.9,19,184
2025-01-13T00:52:15.7352186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160,0.758,284,336.9,19,185
2025-01-13T00:52:15.7976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.98,0.758,284,336.9,19,186
2025-01-13T00:52:15.8758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.98,0.758,284,336.9,19,186
2025-01-13T00:52:15.9382733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.98,0.758,284,336.9,19,186
2025-01-13T00:52:16.0007721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.98,0.758,284,336.9,19,186
2025-01-13T00:52:16.0632210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.59,0.758,284,336.5,19,186
2025-01-13T00:52:16.1255174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.59,0.758,284,336.5,19,186
2025-01-13T00:52:16.2036205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.59,0.758,284,336.5,19,186
2025-01-13T00:52:16.2662970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.59,0.758,284,336.5,19,186
2025-01-13T00:52:16.3288333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,160.59,0.758,284,336.5,19,186
2025-01-13T00:52:16.3913300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,159.61,0.758,284,336.5,19,185
2025-01-13T00:52:16.4538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,158.64,0.758,284,336.5,19,184
2025-01-13T00:52:16.5319938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.66,0.758,284,336.5,19,183
2025-01-13T00:52:16.5944621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.66,0.758,284,336.5,19,183
2025-01-13T00:52:16.6569287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.71,0.758,284,336.5,19,181
2025-01-13T00:52:16.7194192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.71,0.758,284,336.5,19,181
2025-01-13T00:52:16.7819405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.71,0.758,284,336.5,19,181
2025-01-13T00:52:16.8600597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.71,0.758,284,336.5,19,181
2025-01-13T00:52:16.9225039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.71,0.758,284,336.5,19,181
2025-01-13T00:52:16.9849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.66,0.758,284,336.5,19,183
2025-01-13T00:52:17.0630764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.68,0.758,284,335.5,19,183
2025-01-13T00:52:17.1109596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,156.77,0.607,265.5,335.5,19,183
2025-01-13T00:52:17.1880341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,154.79,0.607,265.5,335.5,19,181
2025-01-13T00:52:17.2505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.87,0.607,265.5,335.5,20,181
2025-01-13T00:52:17.3130693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.87,0.607,265.5,335.5,20,181
2025-01-13T00:52:17.3755327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.87,0.607,265.5,335.5,20,181
2025-01-13T00:52:17.4380549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.87,0.607,265.5,335.5,20,181
2025-01-13T00:52:17.5161538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.88,0.607,265.5,335.5,20,180
2025-01-13T00:52:17.5724837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,153.88,0.607,265.5,335.5,20,180
2025-01-13T00:52:17.6404491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,154.87,0.607,265.5,335.5,20,181
2025-01-13T00:52:17.7028324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,153.53,0.69,247.5,335.5,20,180
2025-01-13T00:52:17.7653802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.52,0.69,247.5,335.5,20,182
2025-01-13T00:52:17.8334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.52,0.69,247.5,335.5,20,183
2025-01-13T00:52:17.9059816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.52,0.69,247.5,335.5,20,183
2025-01-13T00:52:17.9684743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,157.52,0.69,247.5,335.5,20,184
2025-01-13T00:52:18.0308404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,156.52,0.69,247.5,335.5,20,183
2025-01-13T00:52:18.0933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.82,0.69,247.5,334.8,20,183
2025-01-13T00:52:18.1714317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,154.83,0.69,247.5,334.8,20,182
2025-01-13T00:52:18.2340776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.92,0.69,247.5,334.8,21,181
2025-01-13T00:52:18.2964592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.92,0.69,247.5,334.8,21,181
2025-01-13T00:52:18.3589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,152.92,0.69,247.5,334.8,21,180
2025-01-13T00:52:18.4215212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.92,0.69,247.5,334.8,21,181
2025-01-13T00:52:18.4839486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.94,0.69,247.5,334.8,21,175
2025-01-13T00:52:18.5619695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.94,0.69,247.5,334.8,21,175
2025-01-13T00:52:18.6246371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.94,0.69,247.5,334.8,21,175
2025-01-13T00:52:18.6870806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,153.92,0.69,247.5,334.8,21,181
2025-01-13T00:52:18.7495515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,155.92,0.69,247.5,334.8,21,183
2025-01-13T00:52:18.8120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.92,0.69,247.5,334.8,21,184
2025-01-13T00:52:18.8902321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,156.92,0.69,247.5,334.8,21,184
2025-01-13T00:52:18.9526621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.45,0.867,251.2,334.8,21,183
2025-01-13T00:52:19.0150800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,153.46,0.867,251.2,334.8,21,181
2025-01-13T00:52:19.0775929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.06,0.867,251.2,334.4,21,181
2025-01-13T00:52:19.1401342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.06,0.867,251.2,334.4,21,180
2025-01-13T00:52:19.2182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.06,0.867,251.2,334.4,21,181
2025-01-13T00:52:19.2806548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.06,0.867,251.2,334.4,21,181
2025-01-13T00:52:19.3431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,154.05,0.867,251.2,334.4,21,182
2025-01-13T00:52:19.4057020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.05,0.867,251.2,334.4,21,183
2025-01-13T00:52:19.4681973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.04,0.867,251.2,334.4,21,184
2025-01-13T00:52:19.5462815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.04,0.867,251.2,334.4,21,184
2025-01-13T00:52:19.6120716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.04,0.867,251.2,334.4,21,184
2025-01-13T00:52:19.6745502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.05,0.867,251.2,334.4,21,183
2025-01-13T00:52:19.7370312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.06,0.867,251.2,334.4,21,181
2025-01-13T00:52:19.7995668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,152.06,0.867,251.2,334.4,21,180
2025-01-13T00:52:19.8629169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,147.11,0.867,251.2,334.4,21,175
2025-01-13T00:52:19.9401380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,146.73,1.078,261.7,334.4,21,175
2025-01-13T00:52:20.0026018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,146.73,1.078,261.7,334.4,21,175
2025-01-13T00:52:20.0650331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.82,1.078,261.7,334.6,21,181
2025-01-13T00:52:20.1275695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.83,1.078,261.7,334.6,21,180
2025-01-13T00:52:20.1900139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.82,1.078,261.7,334.6,21,181
2025-01-13T00:52:20.2681886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.94,1.078,261.7,334.6,22,181
2025-01-13T00:52:20.3306354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.93,1.078,261.7,334.6,22,182
2025-01-13T00:52:20.3985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.91,1.078,261.7,334.6,22,183
2025-01-13T00:52:20.4609750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.91,1.078,261.7,334.6,22,183
2025-01-13T00:52:20.5235190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.91,1.078,261.7,334.6,22,183
2025-01-13T00:52:20.5859543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.91,1.078,261.7,334.6,22,183
2025-01-13T00:52:20.6483755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.93,1.078,261.7,334.6,22,182
2025-01-13T00:52:20.7265533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.93,1.078,261.7,334.6,22,182
2025-01-13T00:52:20.7890358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.93,1.078,261.7,334.6,22,182
2025-01-13T00:52:20.8515681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.91,1.078,261.7,334.6,22,183
2025-01-13T00:52:20.9140222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,155.9,1.078,261.7,334.6,22,184
2025-01-13T00:52:20.9765319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.88,1.078,261.7,334.6,22,185
2025-01-13T00:52:21.0390046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.88,1.078,261.7,334.6,22,185
2025-01-13T00:52:21.1170237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.88,1.078,261.7,334.6,22,185
2025-01-13T00:52:21.1796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.88,1.078,261.7,334.6,22,185
2025-01-13T00:52:21.2420914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.18,1.264,266.3,334.6,20,186
2025-01-13T00:52:21.3045810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.18,1.264,266.3,334.6,20,186
2025-01-13T00:52:21.3670254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.16,1.264,266.3,334.6,20,187
2025-01-13T00:52:21.4451903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.14,1.264,266.3,334.6,20,188
2025-01-13T00:52:21.5076487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.14,1.264,266.3,334.6,20,188
2025-01-13T00:52:21.5701732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.14,1.264,266.3,334.6,20,188
2025-01-13T00:52:21.6326257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.14,1.264,266.3,334.6,20,188
2025-01-13T00:52:21.6951116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.16,1.264,266.3,334.6,20,187
2025-01-13T00:52:21.7667565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.16,1.264,266.3,334.6,20,187
2025-01-13T00:52:21.8291871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.18,1.264,266.3,334.6,20,186
2025-01-13T00:52:21.8916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.18,1.264,266.3,334.6,20,186
2025-01-13T00:52:21.9607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.98,1.322,264.3,334.6,20,186
2025-01-13T00:52:22.0232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,156.98,1.322,264.3,334.6,20,186
2025-01-13T00:52:22.1014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.37,1.322,264.3,335,20,186
2025-01-13T00:52:22.1639507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.37,1.322,264.3,335,20,186
2025-01-13T00:52:22.2263415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.17,1.322,264.3,335,19,187
2025-01-13T00:52:22.2888291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.19,1.322,264.3,335,19,186
2025-01-13T00:52:22.3513590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.19,1.322,264.3,335,19,186
2025-01-13T00:52:22.4293894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.19,1.322,264.3,335,19,186
2025-01-13T00:52:22.4919161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.19,1.322,264.3,335,19,186
2025-01-13T00:52:22.5544526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.19,1.322,264.3,335,19,186
2025-01-13T00:52:22.6169167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.19,1.322,264.3,335,19,186
2025-01-13T00:52:22.6793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.17,1.322,264.3,335,19,187
2025-01-13T00:52:22.7575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.54,1.164,259.2,335,19,188
2025-01-13T00:52:22.8199799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.164,259.2,335,19,190
2025-01-13T00:52:22.8825024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.164,259.2,335,19,190
2025-01-13T00:52:22.9449835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,162.51,1.164,259.2,335,19,191
2025-01-13T00:52:23.0075196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,161.52,1.164,259.2,335,19,190
2025-01-13T00:52:23.0855402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,161.02,1.164,259.2,335.5,19,189
2025-01-13T00:52:23.1480083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.03,1.164,259.2,335.5,19,188
2025-01-13T00:52:23.2105424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.21,1.164,259.2,335.5,20,187
2025-01-13T00:52:23.2730561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.21,1.164,259.2,335.5,20,187
2025-01-13T00:52:23.3354375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,159.21,1.164,259.2,335.5,20,187
2025-01-13T00:52:23.3980024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.2,1.164,259.2,335.5,20,188
2025-01-13T00:52:23.4760825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.2,1.164,259.2,335.5,20,188
2025-01-13T00:52:23.5385886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.2,1.164,259.2,335.5,20,188
2025-01-13T00:52:23.6010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.2,1.164,259.2,335.5,20,189
2025-01-13T00:52:23.6635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,161.2,1.164,259.2,335.5,20,189
2025-01-13T00:52:23.7261239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,160.2,1.164,259.2,335.5,20,188
2025-01-13T00:52:23.8042274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.22,1.164,259.2,335.5,20,186
2025-01-13T00:52:23.8666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,158.22,1.164,259.2,335.5,20,186
2025-01-13T00:52:23.9291849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.25,1.164,259.2,335.5,20,184
2025-01-13T00:52:23.9916431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.25,1.164,259.2,335.5,20,184
2025-01-13T00:52:24.0699361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.54,1.164,259.2,335.8,20,184
2025-01-13T00:52:24.1185001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.56,1.164,259.2,335.8,20,183
2025-01-13T00:52:24.1946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,156.54,1.164,259.2,335.8,20,184
2025-01-13T00:52:24.2571822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.84,1.164,259.2,335.8,22,184
2025-01-13T00:52:24.3197471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.84,1.164,259.2,335.8,22,184
2025-01-13T00:52:24.3821929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.84,1.164,259.2,335.8,22,184
2025-01-13T00:52:24.4601466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,156.84,1.164,259.2,335.8,22,184
2025-01-13T00:52:24.5227688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.41,0.536,255.3,335.8,22,184
2025-01-13T00:52:24.5852845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.42,0.536,255.3,335.8,22,183
2025-01-13T00:52:24.6477250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.42,0.536,255.3,335.8,22,183
2025-01-13T00:52:24.7102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.42,0.536,255.3,335.8,22,183
2025-01-13T00:52:24.7882890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.42,0.536,255.3,335.8,22,182
2025-01-13T00:52:24.8507533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.42,0.536,255.3,335.8,22,181
2025-01-13T00:52:24.9133261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.42,0.536,255.3,335.8,22,181
2025-01-13T00:52:24.9758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.42,0.536,255.3,335.8,22,181
2025-01-13T00:52:25.0383541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.42,0.536,255.3,335.8,22,181
2025-01-13T00:52:25.1162435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.52,0.536,255.3,335.9,22,181
2025-01-13T00:52:25.1789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.52,0.536,255.3,335.9,22,181
2025-01-13T00:52:25.2414031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.58,0.536,255.3,335.9,23,181
2025-01-13T00:52:25.3039581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.59,0.536,255.3,335.9,23,180
2025-01-13T00:52:25.3663743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.59,0.536,255.3,335.9,23,180
2025-01-13T00:52:25.4288667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.58,0.536,255.3,335.9,23,181
2025-01-13T00:52:25.5069816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.58,0.536,255.3,335.9,23,181
2025-01-13T00:52:25.5694725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.58,0.536,255.3,335.9,23,181
2025-01-13T00:52:25.6319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.58,0.536,255.3,335.9,23,181
2025-01-13T00:52:25.6943994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.84,0.473,272.6,335.9,23,182
2025-01-13T00:52:25.7569037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.83,0.473,272.6,335.9,23,183
2025-01-13T00:52:25.8350656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.83,0.473,272.6,335.9,23,183
2025-01-13T00:52:25.8975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.85,0.473,272.6,335.9,23,181
2025-01-13T00:52:25.9600304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.85,0.473,272.6,335.9,23,181
2025-01-13T00:52:26.0224186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.85,0.473,272.6,335.9,23,181
2025-01-13T00:52:26.0849307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.65,0.473,272.6,335.7,23,181
2025-01-13T00:52:26.1631017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.65,0.473,272.6,335.7,23,181
2025-01-13T00:52:26.2255804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.61,0.473,272.6,335.7,22,180
2025-01-13T00:52:26.2880773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.3505887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.4129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.4911518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.5536534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.6161893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.6786530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.7411205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,154.61,0.473,272.6,335.7,22,180
2025-01-13T00:52:26.8192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.8817307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.6,0.473,272.6,335.7,22,181
2025-01-13T00:52:26.9441963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.43,0.615,283.1,335.7,22,181
2025-01-13T00:52:27.0067076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.43,0.615,283.1,335.7,22,181
2025-01-13T00:52:27.0692014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.1473242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.25,0.615,283.1,335.5,22,180
2025-01-13T00:52:27.2098009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.25,0.615,283.1,335.5,22,180
2025-01-13T00:52:27.2722346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.3347273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.3972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.4753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.5379221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.6003715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.6628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:27.7253110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.25,0.615,283.1,335.5,22,180
2025-01-13T00:52:27.7878594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.25,0.615,283.1,335.5,22,180
2025-01-13T00:52:27.8659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.25,0.615,283.1,335.5,22,180
2025-01-13T00:52:27.9284123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.25,0.615,283.1,335.5,22,180
2025-01-13T00:52:27.9951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,155.24,0.615,283.1,335.5,22,181
2025-01-13T00:52:28.0733156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.86,0.615,283.1,335.1,22,180
2025-01-13T00:52:28.1200927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.86,0.615,283.1,335.1,22,180
2025-01-13T00:52:28.1826567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.84,0.615,283.1,335.1,22,181
2025-01-13T00:52:28.2629323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.84,0.615,283.1,335.1,22,181
2025-01-13T00:52:28.3254204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.84,0.615,283.1,335.1,22,181
2025-01-13T00:52:28.3879051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.84,0.615,283.1,335.1,22,181
2025-01-13T00:52:28.4503703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.84,0.615,283.1,335.1,22,181
2025-01-13T00:52:28.5128404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,154.84,0.615,283.1,335.1,22,181
2025-01-13T00:52:28.5753343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.93,0.942,271.7,335.1,22,181
2025-01-13T00:52:28.6534730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.93,0.942,271.7,335.1,22,181
2025-01-13T00:52:28.7159214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.93,0.942,271.7,335.1,22,181
2025-01-13T00:52:28.7782752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.95,0.942,271.7,335.1,22,180
2025-01-13T00:52:28.8409180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.93,0.942,271.7,335.1,22,181
2025-01-13T00:52:28.9033742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.93,0.942,271.7,335.1,22,181
2025-01-13T00:52:28.9815272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.93,0.942,271.7,335.1,22,181
2025-01-13T00:52:29.0596521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.46,0.942,271.7,334.6,22,180
2025-01-13T00:52:29.1064251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.44,0.942,271.7,334.6,22,181
2025-01-13T00:52:29.1690125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.44,0.942,271.7,334.6,22,181
2025-01-13T00:52:29.2314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.3095926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.3720442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.4345615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.4969980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.5595556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.6376337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.34,0.942,271.7,334.6,21,181
2025-01-13T00:52:29.7001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.62,1.157,261.9,334.6,21,181
2025-01-13T00:52:29.7626086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.62,1.157,261.9,334.6,21,181
2025-01-13T00:52:29.8250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.62,1.157,261.9,334.6,21,181
2025-01-13T00:52:29.8876587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.6,1.157,261.9,334.6,21,182
2025-01-13T00:52:29.9500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.6,1.157,261.9,334.6,21,182
2025-01-13T00:52:30.0282025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.6,1.157,261.9,334.6,21,182
2025-01-13T00:52:30.0906111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.21,1.157,261.9,334.2,21,182
2025-01-13T00:52:30.1530929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.19,1.157,261.9,334.2,21,183
2025-01-13T00:52:30.2155859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.21,1.157,261.9,334.2,21,182
2025-01-13T00:52:30.2780665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.21,1.157,261.9,334.2,21,182
2025-01-13T00:52:30.3562110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,154.19,1.157,261.9,334.2,21,183
2025-01-13T00:52:30.4187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,156.16,1.157,261.9,334.2,21,185
2025-01-13T00:52:30.4855842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.13,1.157,261.9,334.2,21,187
2025-01-13T00:52:30.5479195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.12,1.157,261.9,334.2,21,188
2025-01-13T00:52:30.6118927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.1,1.157,261.9,334.2,21,190
2025-01-13T00:52:30.6730354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.1,1.157,261.9,334.2,21,190
2025-01-13T00:52:30.7511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.1,1.157,261.9,334.2,21,190
2025-01-13T00:52:30.8135767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.1,1.157,261.9,334.2,21,190
2025-01-13T00:52:30.8760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,161.1,1.157,261.9,334.2,21,190
2025-01-13T00:52:30.9386731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.61,1.318,256.5,334.2,21,191
2025-01-13T00:52:31.0011512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,161.61,1.318,256.5,334.2,21,191
2025-01-13T00:52:31.0792141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.1,1.318,256.5,334.7,21,193
2025-01-13T00:52:31.1415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.1,1.318,256.5,334.7,21,193
2025-01-13T00:52:31.2041978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.11,1.318,256.5,334.7,21,191
2025-01-13T00:52:31.2667153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.12,1.318,256.5,334.7,21,190
2025-01-13T00:52:31.3290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.12,1.318,256.5,334.7,21,190
2025-01-13T00:52:31.3916604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.12,1.318,256.5,334.7,21,190
2025-01-13T00:52:31.4698204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.13,1.318,256.5,334.7,21,188
2025-01-13T00:52:31.5323398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.14,1.318,256.5,334.7,21,187
2025-01-13T00:52:31.5947567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.14,1.318,256.5,334.7,21,187
2025-01-13T00:52:31.6572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.14,1.318,256.5,334.7,21,187
2025-01-13T00:52:31.7282789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.14,1.318,256.5,334.7,21,187
2025-01-13T00:52:31.7907143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.13,1.318,256.5,334.7,21,188
2025-01-13T00:52:31.8532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.13,1.318,256.5,334.7,21,188
2025-01-13T00:52:31.9158359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.12,1.318,256.5,334.7,21,189
2025-01-13T00:52:31.9938221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.12,1.318,256.5,334.7,21,190
2025-01-13T00:52:32.0564244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.01,1.318,256.5,335.6,21,190
2025-01-13T00:52:32.1187197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.01,1.318,256.5,335.6,21,190
2025-01-13T00:52:32.1813191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.01,1.318,256.5,335.6,21,190
2025-01-13T00:52:32.2438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,160.84,1.318,256.5,335.6,20,189
2025-01-13T00:52:32.3218944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.85,1.318,256.5,335.6,20,188
2025-01-13T00:52:32.3844118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.85,1.318,256.5,335.6,20,188
2025-01-13T00:52:32.4468544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.85,1.318,256.5,335.6,20,188
2025-01-13T00:52:32.5093928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,159.85,1.318,256.5,335.6,20,188
2025-01-13T00:52:32.5718841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:32.6499671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:32.7124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:32.7749472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:32.8374685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:32.8998536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:32.9778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.57,1.068,259,335.6,20,188
2025-01-13T00:52:33.0717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.07,1.068,259,336.1,20,188
2025-01-13T00:52:33.1029652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.07,1.068,259,336.1,20,188
2025-01-13T00:52:33.1654632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.07,1.068,259,336.1,20,188
2025-01-13T00:52:33.2279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.22,1.068,259,336.1,21,187
2025-01-13T00:52:33.3060956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.22,1.068,259,336.1,21,187
2025-01-13T00:52:33.3685627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.22,1.068,259,336.1,21,187
2025-01-13T00:52:33.4310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.23,1.068,259,336.1,21,186
2025-01-13T00:52:33.4935700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.23,1.068,259,336.1,21,186
2025-01-13T00:52:33.5560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.23,1.068,259,336.1,21,186
2025-01-13T00:52:33.6340504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.23,1.068,259,336.1,21,186
2025-01-13T00:52:33.6966498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.12,0.741,262.5,336.1,21,186
2025-01-13T00:52:33.7591526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,160.12,0.741,262.5,336.1,21,186
2025-01-13T00:52:33.8216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,159.13,0.741,262.5,336.1,21,185
2025-01-13T00:52:33.8841172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.14,0.741,262.5,336.1,21,184
2025-01-13T00:52:33.9622072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.14,0.741,262.5,336.1,21,184
2025-01-13T00:52:34.0247458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.14,0.741,262.5,336.1,21,184
2025-01-13T00:52:34.0871529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.24,0.741,262.5,336.2,21,184
2025-01-13T00:52:34.1495800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.24,0.741,262.5,336.2,21,184
2025-01-13T00:52:34.2121888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.33,0.741,262.5,336.2,22,184
2025-01-13T00:52:34.2746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.33,0.741,262.5,336.2,22,184
2025-01-13T00:52:34.3527629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,158.33,0.741,262.5,336.2,22,184
2025-01-13T00:52:34.4152511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.34,0.741,262.5,336.2,22,183
2025-01-13T00:52:34.4807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,157.34,0.741,262.5,336.2,22,183
2025-01-13T00:52:34.5433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,156.35,0.741,262.5,336.2,22,182
2025-01-13T00:52:34.6057418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.36,0.741,262.5,336.2,22,181
2025-01-13T00:52:34.6683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.36,0.741,262.5,336.2,22,181
2025-01-13T00:52:34.7464296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,155.36,0.741,262.5,336.2,22,181
2025-01-13T00:52:34.8088575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:34.8713824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:34.9338698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:34.9963279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.0744985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.1369243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.14,0.457,272,336.2,22,180
2025-01-13T00:52:35.1993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.2618996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.14,0.457,272,336.2,22,180
2025-01-13T00:52:35.3243557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.4024716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.4649538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.14,0.457,272,336.2,22,180
2025-01-13T00:52:35.5274458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.5899111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.6524451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.13,0.457,272,336.2,22,181
2025-01-13T00:52:35.7306065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.19,0.457,272,336.2,22,175
2025-01-13T00:52:35.7930346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.19,0.457,272,336.2,22,175
2025-01-13T00:52:35.8557671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.19,0.457,272,336.2,22,175
2025-01-13T00:52:35.9179226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.19,0.457,272,336.2,22,175
2025-01-13T00:52:35.9805520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,150.19,0.457,272,336.2,22,175
2025-01-13T00:52:36.0587020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.1211605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.1836151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.2461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.3085136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.3710322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.4491634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.5149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.79,0.457,272,335.8,22,175
2025-01-13T00:52:36.5774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:36.6399393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:36.7024241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:36.7649705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:36.8430219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:36.9054873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:36.9679536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:37.0341079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.18,0.486,301,335.8,22,175
2025-01-13T00:52:37.0967274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.4,0.486,301,335,22,175
2025-01-13T00:52:37.1592231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.2373390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.2996510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.3622745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.4248220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.4872655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.5653548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.4,0.486,301,335,22,175
2025-01-13T00:52:37.6278329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.4,0.486,301,335,22,175
2025-01-13T00:52:37.6903014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.4,0.486,301,335,22,175
2025-01-13T00:52:37.7527410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.4,0.486,301,335,22,175
2025-01-13T00:52:37.8152592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.4,0.486,301,335,22,175
2025-01-13T00:52:37.8934608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:37.9558836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:38.0184598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.42,0.486,301,335,22,174
2025-01-13T00:52:38.0808943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,148.22,0.486,301,334.8,22,174
2025-01-13T00:52:38.1434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.2,0.486,301,334.8,22,175
2025-01-13T00:52:38.2058065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.2,0.486,301,334.8,22,175
2025-01-13T00:52:38.2840051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.2,0.486,301,334.8,22,175
2025-01-13T00:52:38.3464778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.2,0.486,301,334.8,22,175
2025-01-13T00:52:38.4089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,149.2,0.486,301,334.8,22,175
2025-01-13T00:52:38.4714813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.5337862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.6120276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.6745457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.7370076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.7995948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.8620271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:38.9400499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:39.0026484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.62,0.995,270.3,334.8,22,175
2025-01-13T00:52:39.0651087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.91,0.995,270.3,335.1,22,175
2025-01-13T00:52:39.1275818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.91,0.995,270.3,335.1,22,175
2025-01-13T00:52:39.1900175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,147.91,0.995,270.3,335.1,22,175
2025-01-13T00:52:39.2681639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.8,0.995,270.3,335.1,22,180
2025-01-13T00:52:39.3306309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.78,0.995,270.3,335.1,22,181
2025-01-13T00:52:39.3931385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.78,0.995,270.3,335.1,22,181
2025-01-13T00:52:39.4554087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.8,0.995,270.3,335.1,22,180
2025-01-13T00:52:39.5181252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.78,0.995,270.3,335.1,22,181
2025-01-13T00:52:39.5962194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.78,0.995,270.3,335.1,22,181
2025-01-13T00:52:39.6587584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.78,0.995,270.3,335.1,22,181
2025-01-13T00:52:39.7211689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.94,1.266,259.4,335.1,22,181
2025-01-13T00:52:39.7837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.94,1.266,259.4,335.1,22,181
2025-01-13T00:52:39.8461870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.94,1.266,259.4,335.1,22,181
2025-01-13T00:52:39.9242766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.94,1.266,259.4,335.1,22,181
2025-01-13T00:52:39.9808802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.94,1.266,259.4,335.1,22,181
2025-01-13T00:52:40.0590050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.13,1.266,259.4,335.3,22,181
2025-01-13T00:52:40.1069601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.12,1.266,259.4,335.3,22,182
2025-01-13T00:52:40.1839525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.1,1.266,259.4,335.3,22,183
2025-01-13T00:52:40.2463979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.95,1.266,259.4,335.3,21,183
2025-01-13T00:52:40.3088846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.94,1.266,259.4,335.3,21,184
2025-01-13T00:52:40.3713806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.94,1.266,259.4,335.3,21,184
2025-01-13T00:52:40.4338748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,155.94,1.266,259.4,335.3,21,184
2025-01-13T00:52:40.5051239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.93,1.266,259.4,335.3,21,185
2025-01-13T00:52:40.5676434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,157.91,1.266,259.4,335.3,21,186
2025-01-13T00:52:40.6301113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.9,1.266,259.4,335.3,21,187
2025-01-13T00:52:40.7082373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.52,1.395,256,335.3,21,188
2025-01-13T00:52:40.7707326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.52,1.395,256,335.3,21,188
2025-01-13T00:52:40.8331990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.52,1.395,256,335.3,21,188
2025-01-13T00:52:40.8956980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.52,1.395,256,335.3,21,187
2025-01-13T00:52:40.9581375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.52,1.395,256,335.3,21,187
2025-01-13T00:52:41.0363022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.52,1.395,256,335.3,21,187
2025-01-13T00:52:41.0986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.72,1.395,256,335.5,21,187
2025-01-13T00:52:41.1612775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.72,1.395,256,335.5,21,187
2025-01-13T00:52:41.2236864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.2862409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.3643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.4268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.4892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.5518264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.6142826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.71,1.395,256,335.5,21,188
2025-01-13T00:52:41.6923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.72,1.395,256,335.5,21,187
2025-01-13T00:52:41.7549137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.73,1.395,256,335.5,21,186
2025-01-13T00:52:41.8174291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.73,1.395,256,335.5,21,186
2025-01-13T00:52:41.8799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.75,1.395,256,335.5,21,184
2025-01-13T00:52:41.9423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.75,1.395,256,335.5,21,184
2025-01-13T00:52:42.0205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.75,1.395,256,335.5,21,184
2025-01-13T00:52:42.0829961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.85,1.395,256,335.6,21,184
2025-01-13T00:52:42.1454544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.86,1.395,256,335.6,21,183
2025-01-13T00:52:42.2079350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.86,1.395,256,335.6,21,183
2025-01-13T00:52:42.2703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.86,1.395,256,335.6,21,183
2025-01-13T00:52:42.3485345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.86,1.395,256,335.6,21,183
2025-01-13T00:52:42.4110359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.85,1.395,256,335.6,21,184
2025-01-13T00:52:42.4735179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.65,1.117,263.4,335.6,21,186
2025-01-13T00:52:42.5359802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.65,1.117,263.4,335.6,21,186
2025-01-13T00:52:42.5985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:42.6766024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:42.7391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:42.8015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:42.8640809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:42.9265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:42.9890252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.64,1.117,263.4,335.6,21,187
2025-01-13T00:52:43.0671510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,1.117,263.4,336.1,21,187
2025-01-13T00:52:43.1295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.13,1.117,263.4,336.1,21,187
2025-01-13T00:52:43.1921311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159,1.117,263.4,336.1,20,186
2025-01-13T00:52:43.2545541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.01,1.117,263.4,336.1,20,185
2025-01-13T00:52:43.3170795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.03,1.117,263.4,336.1,20,184
2025-01-13T00:52:43.3952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.04,1.117,263.4,336.1,20,183
2025-01-13T00:52:43.4577155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.04,1.117,263.4,336.1,20,183
2025-01-13T00:52:43.5200715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,157.03,1.117,263.4,336.1,20,184
2025-01-13T00:52:43.5825408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.01,1.117,263.4,336.1,20,185
2025-01-13T00:52:43.6451493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,159,1.117,263.4,336.1,20,186
2025-01-13T00:52:43.7232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.93,0.827,273.8,336.1,20,186
2025-01-13T00:52:43.7857747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.92,0.827,273.8,336.1,20,187
2025-01-13T00:52:43.8482671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.93,0.827,273.8,336.1,20,186
2025-01-13T00:52:43.9106815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.93,0.827,273.8,336.1,20,186
2025-01-13T00:52:43.9732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.97,0.827,273.8,336.1,20,184
2025-01-13T00:52:44.0704146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.1172134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.1796219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.2421294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.3046406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.3671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.4452522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.56,0.827,273.8,336.7,20,184
2025-01-13T00:52:44.5077322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.56,0.827,273.8,336.7,20,184
2025-01-13T00:52:44.5734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.56,0.827,273.8,336.7,20,184
2025-01-13T00:52:44.6359390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,157.57,0.827,273.8,336.7,20,183
2025-01-13T00:52:44.6984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.48,0.563,287.6,336.7,20,181
2025-01-13T00:52:44.7608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.48,0.563,287.6,336.7,20,181
2025-01-13T00:52:44.8234100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.5,0.563,287.6,336.7,20,180
2025-01-13T00:52:44.9091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.48,0.563,287.6,336.7,20,181
2025-01-13T00:52:44.9616634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.48,0.563,287.6,336.7,20,181
2025-01-13T00:52:45.0240982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.48,0.563,287.6,336.7,20,181
2025-01-13T00:52:45.0865365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.55,0.563,287.6,336.8,20,183
2025-01-13T00:52:45.1646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.53,0.563,287.6,336.8,20,184
2025-01-13T00:52:45.2272149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.46,0.563,287.6,336.8,19,184
2025-01-13T00:52:45.2896238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,159.46,0.563,287.6,336.8,19,184
2025-01-13T00:52:45.3522230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.48,0.563,287.6,336.8,19,183
2025-01-13T00:52:45.4146779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.52,0.563,287.6,336.8,19,181
2025-01-13T00:52:45.4850112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.52,0.563,287.6,336.8,19,181
2025-01-13T00:52:45.5584886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.5,0.563,287.6,336.8,19,182
2025-01-13T00:52:45.6209376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:45.6834782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:45.7458584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:45.8083897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:45.8865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:45.9490491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:46.0115193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.64,0.563,287.6,336.8,19,175
2025-01-13T00:52:46.0739940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.05,0.563,287.6,336.2,19,175
2025-01-13T00:52:46.1365006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,150.05,0.563,287.6,336.2,19,175
2025-01-13T00:52:46.2146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,149.99,0.563,287.6,336.2,18,175
2025-01-13T00:52:46.2769655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,149.99,0.563,287.6,336.2,18,175
2025-01-13T00:52:46.3395622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,149.99,0.563,287.6,336.2,18,175
2025-01-13T00:52:46.4020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,149.99,0.563,287.6,336.2,18,175
2025-01-13T00:52:46.4645415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:46.5270442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:46.6051377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:46.6676458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:46.7301052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:46.7925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.24,0.414,282.7,336.2,18,174
2025-01-13T00:52:46.8550332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.24,0.414,282.7,336.2,18,174
2025-01-13T00:52:46.9332307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:46.9956900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,150.23,0.414,282.7,336.2,18,175
2025-01-13T00:52:47.0581847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.54,0.414,282.7,335.5,18,175
2025-01-13T00:52:47.1206358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,149.54,0.414,282.7,335.5,18,175
2025-01-13T00:52:47.1831509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.2612423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.3237455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.3862830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.4487793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.5112241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.5893321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.6518347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.7143122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.7768036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.8392804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.9174119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:47.9798718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.63,0.414,282.7,335.5,20,175
2025-01-13T00:52:48.0581156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.14,0.414,282.7,335,20,175
2025-01-13T00:52:48.1047525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.14,0.414,282.7,335,20,175
2025-01-13T00:52:48.1673485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.14,0.414,282.7,335,20,175
2025-01-13T00:52:48.2454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.18,0.414,282.7,335,21,175
2025-01-13T00:52:48.3079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.18,0.414,282.7,335,21,175
2025-01-13T00:52:48.3704193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.18,0.414,282.7,335,21,175
2025-01-13T00:52:48.4328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.18,0.414,282.7,335,21,175
2025-01-13T00:52:48.4954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,147.72,0.914,261.7,335,21,175
2025-01-13T00:52:48.5735282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,147.72,0.914,261.7,335,21,175
2025-01-13T00:52:48.6360453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,147.72,0.914,261.7,335,21,175
2025-01-13T00:52:48.6984789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,147.72,0.914,261.7,335,21,175
2025-01-13T00:52:48.7610356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,147.72,0.914,261.7,335,21,175
2025-01-13T00:52:48.8235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,156.59,0.914,261.7,335,21,184
2025-01-13T00:52:48.8859743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.63,0.914,261.7,335,21,181
2025-01-13T00:52:48.9640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,153.63,0.914,261.7,335,21,181
2025-01-13T00:52:49.0265693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,147.72,0.914,261.7,335,21,175
2025-01-13T00:52:49.0925812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,147.62,0.914,261.7,334.9,21,175
2025-01-13T00:52:49.1551846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,147.62,0.914,261.7,334.9,21,175
2025-01-13T00:52:49.2176008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.2801065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.3581518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.4206974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.4831731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.5456584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.6086895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.6862816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.7487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,147.72,0.914,261.7,334.9,22,175
2025-01-13T00:52:49.8112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.64,0.914,261.7,334.9,22,181
2025-01-13T00:52:49.8736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,153.64,0.914,261.7,334.9,22,181
2025-01-13T00:52:49.9362216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.62,0.914,261.7,334.9,22,182
2025-01-13T00:52:50.0143767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,155.61,0.914,261.7,334.9,22,183
2025-01-13T00:52:50.0767934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.01,0.914,261.7,335.3,22,183
2025-01-13T00:52:50.1393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,154.03,0.914,261.7,335.3,22,181
2025-01-13T00:52:50.2018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.92,0.914,261.7,335.3,21,181
2025-01-13T00:52:50.2642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.92,0.914,261.7,335.3,21,181
2025-01-13T00:52:50.3423988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,153.92,0.914,261.7,335.3,21,181
2025-01-13T00:52:50.4048965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.91,0.914,261.7,335.3,21,182
2025-01-13T00:52:50.4673792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.71,1.406,265.3,335.3,21,183
2025-01-13T00:52:50.5298094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.71,1.406,265.3,335.3,21,183
2025-01-13T00:52:50.5923719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.71,1.406,265.3,335.3,21,183
2025-01-13T00:52:50.6548410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.71,1.406,265.3,335.3,21,183
2025-01-13T00:52:50.7329324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.68,1.406,265.3,335.3,21,184
2025-01-13T00:52:50.7954247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.64,1.406,265.3,335.3,21,186
2025-01-13T00:52:50.8579354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.64,1.406,265.3,335.3,21,186
2025-01-13T00:52:50.9204077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.64,1.406,265.3,335.3,21,186
2025-01-13T00:52:50.9829039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.64,1.406,265.3,335.3,21,186
2025-01-13T00:52:51.0610289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.56,1.406,265.3,336.2,21,184
2025-01-13T00:52:51.1235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.56,1.406,265.3,336.2,21,184
2025-01-13T00:52:51.1859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.2483913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.3109261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.3890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.4515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.5139052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.5765125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.6389711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.7171344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.7795829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.8420770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.9045902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:51.9670286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:52.0452268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,155.59,1.406,265.3,336.2,21,183
2025-01-13T00:52:52.1076025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.37,1.406,265.3,337,21,183
2025-01-13T00:52:52.1701915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.37,1.406,265.3,337,21,183
2025-01-13T00:52:52.2326554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.19,1.406,265.3,337,20,183
2025-01-13T00:52:52.2951672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.19,1.406,265.3,337,20,183
2025-01-13T00:52:52.3731983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.19,1.406,265.3,337,20,183
2025-01-13T00:52:52.4357437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.19,1.406,265.3,337,20,183
2025-01-13T00:52:52.4982111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:52.5606973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.4,1.033,274.9,337,20,182
2025-01-13T00:52:52.6232036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:52.7013171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:52.7735994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.4,1.033,274.9,337,20,182
2025-01-13T00:52:52.8204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:52.8830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:52.9611382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:53.0235311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.37,1.033,274.9,337,20,183
2025-01-13T00:52:53.0859651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.11,1.033,274.9,336.7,20,182
2025-01-13T00:52:53.1483946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.13,1.033,274.9,336.7,20,181
2025-01-13T00:52:53.2110490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.13,1.033,274.9,336.7,20,181
2025-01-13T00:52:53.2891363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.13,1.033,274.9,336.7,20,181
2025-01-13T00:52:53.3515939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.16,1.033,274.9,336.7,20,180
2025-01-13T00:52:53.4140980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.16,1.033,274.9,336.7,20,180
2025-01-13T00:52:53.4863836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.16,1.033,274.9,336.7,20,180
2025-01-13T00:52:53.5489158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.13,1.033,274.9,336.7,20,181
2025-01-13T00:52:53.6123337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.13,1.033,274.9,336.7,20,181
2025-01-13T00:52:53.6738745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.13,1.033,274.9,336.7,20,181
2025-01-13T00:52:53.7363496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.02,0.677,276.3,336.7,20,181
2025-01-13T00:52:53.8009734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.02,0.677,276.3,336.7,20,181
2025-01-13T00:52:53.8791227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.04,0.677,276.3,336.7,20,180
2025-01-13T00:52:53.9415368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.02,0.677,276.3,336.7,20,181
2025-01-13T00:52:54.0061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,156.02,0.677,276.3,336.7,20,181
2025-01-13T00:52:54.0683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.34,0.677,276.3,336,20,181
2025-01-13T00:52:54.1311045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.35,0.677,276.3,336,20,180
2025-01-13T00:52:54.1935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.35,0.677,276.3,336,20,180
2025-01-13T00:52:54.2716634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.35,0.677,276.3,336,20,180
2025-01-13T00:52:54.3341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.34,0.677,276.3,336,20,181
2025-01-13T00:52:54.3966868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.34,0.677,276.3,336,20,181
2025-01-13T00:52:54.4591046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.35,0.677,276.3,336,20,180
2025-01-13T00:52:54.5215922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.35,0.677,276.3,336,20,180
2025-01-13T00:52:54.5997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.45,0.677,276.3,336,20,175
2025-01-13T00:52:54.6622906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.45,0.677,276.3,336,20,175
2025-01-13T00:52:54.7247278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.45,0.677,276.3,336,20,175
2025-01-13T00:52:54.7871773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.45,0.677,276.3,336,20,175
2025-01-13T00:52:54.8496530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.45,0.677,276.3,336,20,175
2025-01-13T00:52:54.9278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,149.45,0.677,276.3,336,20,175
2025-01-13T00:52:54.9902427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.95,0.437,273.2,336,20,175
2025-01-13T00:52:55.0527310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.95,0.437,273.2,336,20,175
2025-01-13T00:52:55.1150669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.95,0.437,273.2,336,20,175
2025-01-13T00:52:55.1777703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.2559069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.3183118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.3808315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.4433114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.5057854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.5839048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.6463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.7088722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.7713410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.8338102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.9120061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:55.9744346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:56.0369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,150,0.437,273.2,336,21,175
2025-01-13T00:52:56.0994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.1620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.2243951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.3024938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.3650168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.4275001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.4900135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.31,0.437,273.2,335.3,21,175
2025-01-13T00:52:56.5524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:56.6305533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:56.6930765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:56.7554833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:56.8180912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:56.8804634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:56.9586036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:57.0211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.75,0.723,277,335.3,21,175
2025-01-13T00:52:57.0835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.65,0.723,277,335.2,21,175
2025-01-13T00:52:57.1461093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,148.65,0.723,277,335.2,21,175
2025-01-13T00:52:57.2085427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.58,0.723,277,335.2,20,175
2025-01-13T00:52:57.2866809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.58,0.723,277,335.2,20,175
2025-01-13T00:52:57.3492175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.58,0.723,277,335.2,20,175
2025-01-13T00:52:57.4116973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.58,0.723,277,335.2,20,175
2025-01-13T00:52:57.4741466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,148.58,0.723,277,335.2,20,175
2025-01-13T00:52:57.5366803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.45,0.723,277,335.2,20,181
2025-01-13T00:52:57.6147527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.47,0.723,277,335.2,20,180
2025-01-13T00:52:57.6771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.45,0.723,277,335.2,20,181
2025-01-13T00:52:57.7397721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.47,0.723,277,335.2,20,180
2025-01-13T00:52:57.8022674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.45,0.723,277,335.2,20,181
2025-01-13T00:52:57.8646691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.45,0.723,277,335.2,20,181
2025-01-13T00:52:57.9428787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.45,0.723,277,335.2,20,181
2025-01-13T00:52:58.0053272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.45,0.723,277,335.2,20,181
2025-01-13T00:52:58.0677546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.73,0.723,277,335.5,20,182
2025-01-13T00:52:58.1302739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.75,0.723,277,335.5,20,181
2025-01-13T00:52:58.1927095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,155.73,0.723,277,335.5,20,182
2025-01-13T00:52:58.2552794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.75,0.723,277,335.5,20,181
2025-01-13T00:52:58.3332608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.75,0.723,277,335.5,20,181
2025-01-13T00:52:58.3960372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.75,0.723,277,335.5,20,181
2025-01-13T00:52:58.4583681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,154.75,0.723,277,335.5,20,181
2025-01-13T00:52:58.5208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.5833296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.6614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.7239193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.7864694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.8489281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.9114068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:58.9895145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.5,1.132,267.7,335.5,20,183
2025-01-13T00:52:59.0520548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.99,1.132,267.7,336,20,183
2025-01-13T00:52:59.1144055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.99,1.132,267.7,336,20,183
2025-01-13T00:52:59.1769820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.81,1.132,267.7,336,19,184
2025-01-13T00:52:59.2395237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.81,1.132,267.7,336,19,184
2025-01-13T00:52:59.3175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.79,1.132,267.7,336,19,185
2025-01-13T00:52:59.3800903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.79,1.132,267.7,336,19,185
2025-01-13T00:52:59.4425529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.79,1.132,267.7,336,19,185
2025-01-13T00:52:59.5050101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.81,1.132,267.7,336,19,184
2025-01-13T00:52:59.5675059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.81,1.132,267.7,336,19,184
2025-01-13T00:52:59.6456607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.83,1.132,267.7,336,19,183
2025-01-13T00:52:59.7081180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.83,1.132,267.7,336,19,183
2025-01-13T00:52:59.7706253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.81,1.132,267.7,336,19,184
2025-01-13T00:52:59.8330902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,156.81,1.132,267.7,336,19,184
2025-01-13T00:52:59.8955769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,157.79,1.132,267.7,336,19,185
2025-01-13T00:52:59.9736925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,158.77,1.132,267.7,336,19,186
2025-01-13T00:53:00.0518162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.24,1.132,267.7,336.5,19,187
2025-01-13T00:53:00.1027168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.24,1.132,267.7,336.5,19,187
2025-01-13T00:53:00.1611264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.24,1.132,267.7,336.5,19,187
2025-01-13T00:53:00.2236620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.4,1.132,267.7,336.5,20,187
2025-01-13T00:53:00.3017864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,160.4,1.132,267.7,336.5,20,187
2025-01-13T00:53:00.3642937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.39,1.132,267.7,336.5,20,188
2025-01-13T00:53:00.4267522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.39,1.132,267.7,336.5,20,188
2025-01-13T00:53:00.4892118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.02,0.87,258.8,336.5,20,188
2025-01-13T00:53:00.5517513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.02,0.87,258.8,336.5,20,188
2025-01-13T00:53:00.6146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.02,0.87,258.8,336.5,20,188
2025-01-13T00:53:00.6923341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.03,0.87,258.8,336.5,20,187
2025-01-13T00:53:00.7548330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.03,0.87,258.8,336.5,20,187
2025-01-13T00:53:00.8172526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.03,0.87,258.8,336.5,20,187
2025-01-13T00:53:00.8798103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.03,0.87,258.8,336.5,20,187
2025-01-13T00:53:00.9422276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,161.03,0.87,258.8,336.5,20,187
2025-01-13T00:53:01.0204277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,162.02,0.87,258.8,336.5,20,188
2025-01-13T00:53:01.0828034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.43,0.87,258.8,336.9,20,187
2025-01-13T00:53:01.1453211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.43,0.87,258.8,336.9,20,186
2025-01-13T00:53:01.2078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:01.2703426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:01.3484777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.57,0.87,258.8,336.9,21,183
2025-01-13T00:53:01.4109606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:01.4733694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,159.56,0.87,258.8,336.9,21,185
2025-01-13T00:53:01.5359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.55,0.87,258.8,336.9,21,186
2025-01-13T00:53:01.5983828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.54,0.87,258.8,336.9,21,187
2025-01-13T00:53:01.6765185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.54,0.87,258.8,336.9,21,187
2025-01-13T00:53:01.7389960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.54,0.87,258.8,336.9,21,187
2025-01-13T00:53:01.8014389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.55,0.87,258.8,336.9,21,186
2025-01-13T00:53:01.8639535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:01.9264307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.57,0.87,258.8,336.9,21,183
2025-01-13T00:53:02.0045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.57,0.87,258.8,336.9,21,183
2025-01-13T00:53:02.0670577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.57,0.87,258.8,336.9,21,183
2025-01-13T00:53:02.1295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:02.1921216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:02.2545081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,160.55,0.87,258.8,336.9,21,186
2025-01-13T00:53:02.3326667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.56,0.87,258.8,336.9,21,184
2025-01-13T00:53:02.3950803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.57,0.87,258.8,336.9,21,183
2025-01-13T00:53:02.4575589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.58,0.87,258.8,336.9,21,182
2025-01-13T00:53:02.5201062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.42,0.69,284.7,336.9,21,181
2025-01-13T00:53:02.5825942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.42,0.69,284.7,336.9,21,181
2025-01-13T00:53:02.6606781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.38,0.69,284.7,336.9,21,183
2025-01-13T00:53:02.7231625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.38,0.69,284.7,336.9,21,183
2025-01-13T00:53:02.7856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.36,0.69,284.7,336.9,21,184
2025-01-13T00:53:02.8481386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.36,0.69,284.7,336.9,21,184
2025-01-13T00:53:02.9106303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.36,0.69,284.7,336.9,21,184
2025-01-13T00:53:02.9732195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.36,0.69,284.7,336.9,21,184
2025-01-13T00:53:03.0512636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.1135685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.1761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.2386859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.3011338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.91,0.69,284.7,336.4,21,182
2025-01-13T00:53:03.3793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.4418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.5042752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.5667688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.6292320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.7073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.7698575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.8322990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.89,0.69,284.7,336.4,21,183
2025-01-13T00:53:03.8947929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.87,0.69,284.7,336.4,21,184
2025-01-13T00:53:03.9573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.87,0.69,284.7,336.4,21,184
2025-01-13T00:53:04.0354767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.87,0.69,284.7,336.4,21,184
2025-01-13T00:53:04.0979055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.38,0.69,284.7,335.9,21,184
2025-01-13T00:53:04.1604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.4,0.69,284.7,335.9,21,183
2025-01-13T00:53:04.2228825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.33,0.69,284.7,335.9,20,183
2025-01-13T00:53:04.2853641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.33,0.69,284.7,335.9,20,183
2025-01-13T00:53:04.3635032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.33,0.69,284.7,335.9,20,183
2025-01-13T00:53:04.4260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.33,0.69,284.7,335.9,20,183
2025-01-13T00:53:04.4885068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.78,0.874,279,335.9,20,183
2025-01-13T00:53:04.5509960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.78,0.874,279,335.9,20,183
2025-01-13T00:53:04.6133235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.78,0.874,279,335.9,20,183
2025-01-13T00:53:04.6915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,155.8,0.874,279,335.9,20,182
2025-01-13T00:53:04.7541295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.83,0.874,279,335.9,20,181
2025-01-13T00:53:04.8165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.83,0.874,279,335.9,20,181
2025-01-13T00:53:04.8790465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.83,0.874,279,335.9,20,181
2025-01-13T00:53:04.9415456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.83,0.874,279,335.9,20,181
2025-01-13T00:53:05.0040090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,154.83,0.874,279,335.9,20,181
2025-01-13T00:53:05.0821167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.79,0.874,279,335.7,20,175
2025-01-13T00:53:05.1446663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,148.79,0.874,279,335.7,20,175
2025-01-13T00:53:05.2071126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.2695045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.3320500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.4101971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.4726707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.5351594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.5976349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.6601189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,148.69,0.874,279,335.7,19,175
2025-01-13T00:53:05.7382058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.53,0.874,279,335.7,19,181
2025-01-13T00:53:05.8007144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.55,0.874,279,335.7,19,180
2025-01-13T00:53:05.8632118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.55,0.874,279,335.7,19,180
2025-01-13T00:53:05.9257057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.53,0.874,279,335.7,19,181
2025-01-13T00:53:05.9882536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.53,0.874,279,335.7,19,181
2025-01-13T00:53:06.0662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.01,0.874,279,336.2,19,181
2025-01-13T00:53:06.1287577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.01,0.874,279,336.2,19,181
2025-01-13T00:53:06.1912144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.01,0.874,279,336.2,19,181
2025-01-13T00:53:06.2537494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.01,0.874,279,336.2,19,181
2025-01-13T00:53:06.3162679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,155.01,0.874,279,336.2,19,181
2025-01-13T00:53:06.3943486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,155.99,0.874,279,336.2,19,182
2025-01-13T00:53:06.4568252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,156.97,0.874,279,336.2,19,183
2025-01-13T00:53:06.5193317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.2,1.037,263.9,336.2,19,184
2025-01-13T00:53:06.5818614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.19,1.037,263.9,336.2,19,185
2025-01-13T00:53:06.6443008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.19,1.037,263.9,336.2,19,185
2025-01-13T00:53:06.7224532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.19,1.037,263.9,336.2,19,185
2025-01-13T00:53:06.7848964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.19,1.037,263.9,336.2,19,185
2025-01-13T00:53:06.8473799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.19,1.037,263.9,336.2,19,185
2025-01-13T00:53:06.9098870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.2,1.037,263.9,336.2,19,184
2025-01-13T00:53:06.9723093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.2,1.037,263.9,336.2,19,184
2025-01-13T00:53:07.0504597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.19,1.037,263.9,336.2,19,185
2025-01-13T00:53:07.1129454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.77,1.037,263.9,336.8,19,186
2025-01-13T00:53:07.1755034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.75,1.037,263.9,336.8,19,187
2025-01-13T00:53:07.2379912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.75,1.037,263.9,336.8,19,187
2025-01-13T00:53:07.3004516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.74,1.037,263.9,336.8,19,188
2025-01-13T00:53:07.3629517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.74,1.037,263.9,336.8,19,188
2025-01-13T00:53:07.4410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.74,1.037,263.9,336.8,19,188
2025-01-13T00:53:07.5034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.75,1.037,263.9,336.8,19,187
2025-01-13T00:53:07.5660541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.77,1.037,263.9,336.8,19,186
2025-01-13T00:53:07.6284335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.77,1.037,263.9,336.8,19,186
2025-01-13T00:53:07.6909862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.77,1.037,263.9,336.8,19,186
2025-01-13T00:53:07.7690710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.77,1.037,263.9,336.8,19,186
2025-01-13T00:53:07.8315509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.75,1.037,263.9,336.8,19,187
2025-01-13T00:53:07.8940748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.74,1.037,263.9,336.8,19,188
2025-01-13T00:53:07.9566135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,161.74,1.037,263.9,336.8,19,188
2025-01-13T00:53:08.0189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,160.75,1.037,263.9,336.8,19,187
2025-01-13T00:53:08.0971302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.25,1.037,263.9,337.3,19,187
2025-01-13T00:53:08.1596338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,161.25,1.037,263.9,337.3,19,187
2025-01-13T00:53:08.2221502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.41,1.037,263.9,337.3,20,186
2025-01-13T00:53:08.2846172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,160.41,1.037,263.9,337.3,20,186
2025-01-13T00:53:08.3471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.44,1.037,263.9,337.3,20,184
2025-01-13T00:53:08.4252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.44,1.037,263.9,337.3,20,184
2025-01-13T00:53:08.4877435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.79,0.934,268.8,337.3,20,184
2025-01-13T00:53:08.5501963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.8,0.934,268.8,337.3,20,183
2025-01-13T00:53:08.6126872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.8,0.934,268.8,337.3,20,183
2025-01-13T00:53:08.6752213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.79,0.934,268.8,337.3,20,184
2025-01-13T00:53:08.7532809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.79,0.934,268.8,337.3,20,184
2025-01-13T00:53:08.8158203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.76,0.934,268.8,337.3,20,186
2025-01-13T00:53:08.8781939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,160.76,0.934,268.8,337.3,20,186
2025-01-13T00:53:08.9407083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.74,0.934,268.8,337.3,20,187
2025-01-13T00:53:09.0032185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,161.74,0.934,268.8,337.3,20,187
2025-01-13T00:53:09.0813373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.05,0.934,268.8,337.6,20,186
2025-01-13T00:53:09.1438405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,161.05,0.934,268.8,337.6,20,186
2025-01-13T00:53:09.2063555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.07,0.934,268.8,337.6,20,185
2025-01-13T00:53:09.2687672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.08,0.934,268.8,337.6,20,184
2025-01-13T00:53:09.3314070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,159.08,0.934,268.8,337.6,20,184
2025-01-13T00:53:09.4093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.4719662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.5343495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.5968589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.6593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.7218072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.7999288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.8624252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.9249151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:09.9874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.1,0.934,268.8,337.6,20,183
2025-01-13T00:53:10.0498944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.28,0.934,268.8,337.8,20,184
2025-01-13T00:53:10.1280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.28,0.934,268.8,337.8,20,184
2025-01-13T00:53:10.1904492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.28,0.934,268.8,337.8,20,184
2025-01-13T00:53:10.2529681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.28,0.934,268.8,337.8,20,184
2025-01-13T00:53:10.3154807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,158.29,0.934,268.8,337.8,20,183
2025-01-13T00:53:10.3779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.31,0.934,268.8,337.8,20,182
2025-01-13T00:53:10.4560656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.33,0.934,268.8,337.8,20,181
2025-01-13T00:53:10.5185682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.44,0.642,289.8,337.8,20,181
2025-01-13T00:53:10.5829137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.44,0.642,289.8,337.8,20,181
2025-01-13T00:53:10.6454259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.44,0.642,289.8,337.8,20,181
2025-01-13T00:53:10.7078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.4,0.642,289.8,337.8,20,183
2025-01-13T00:53:10.7703694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.4,0.642,289.8,337.8,20,183
2025-01-13T00:53:10.8484567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.4,0.642,289.8,337.8,20,183
2025-01-13T00:53:10.9109675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.4,0.642,289.8,337.8,20,183
2025-01-13T00:53:10.9733719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.4,0.642,289.8,337.8,20,183
2025-01-13T00:53:11.0358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.4,0.642,289.8,337.8,20,183
2025-01-13T00:53:11.0983096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.3,0.642,289.8,337.7,20,183
2025-01-13T00:53:11.1764005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.34,0.642,289.8,337.7,20,181
2025-01-13T00:53:11.2389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.34,0.642,289.8,337.7,20,181
2025-01-13T00:53:11.3015693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.34,0.642,289.8,337.7,20,181
2025-01-13T00:53:11.3640390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.34,0.642,289.8,337.7,20,181
2025-01-13T00:53:11.4264782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.34,0.642,289.8,337.7,20,181
2025-01-13T00:53:11.5044716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.34,0.642,289.8,337.7,20,181
2025-01-13T00:53:11.5671028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.32,0.642,289.8,337.7,20,182
2025-01-13T00:53:11.6296316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.32,0.642,289.8,337.7,20,182
2025-01-13T00:53:11.6920729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.32,0.642,289.8,337.7,20,182
2025-01-13T00:53:11.7544499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.32,0.642,289.8,337.7,20,182
2025-01-13T00:53:11.8324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.3,0.642,289.8,337.7,20,183
2025-01-13T00:53:11.8951153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.3,0.642,289.8,337.7,20,183
2025-01-13T00:53:11.9576826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.3,0.642,289.8,337.7,20,183
2025-01-13T00:53:12.0200363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.3,0.642,289.8,337.7,20,183
2025-01-13T00:53:12.0825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.1605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.2232675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.2857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.3480730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.4106147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.4888053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.91,0.642,289.8,337.3,20,183
2025-01-13T00:53:12.5511827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.54,0.717,279.8,337.3,20,183
2025-01-13T00:53:12.6137599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.54,0.717,279.8,337.3,20,183
2025-01-13T00:53:12.6761541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.54,0.717,279.8,337.3,20,183
2025-01-13T00:53:12.7387275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.53,0.717,279.8,337.3,20,184
2025-01-13T00:53:12.8013082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.53,0.717,279.8,337.3,20,184
2025-01-13T00:53:12.8696140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.53,0.717,279.8,337.3,20,184
2025-01-13T00:53:12.9321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.53,0.717,279.8,337.3,20,184
2025-01-13T00:53:13.0102248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,159.53,0.717,279.8,337.3,20,184
2025-01-13T00:53:13.0725231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.84,0.717,279.8,336.6,20,184
2025-01-13T00:53:13.1351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.1976931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.2601490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.3382831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.4007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.4632562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.5299429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.5923639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.6548650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.7330866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.7955122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.8580382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.9204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.86,0.717,279.8,336.6,20,183
2025-01-13T00:53:13.9830624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.84,0.717,279.8,336.6,20,184
2025-01-13T00:53:14.0611388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.64,0.717,279.8,336.4,20,184
2025-01-13T00:53:14.1235734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.64,0.717,279.8,336.4,20,184
2025-01-13T00:53:14.1860892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.72,0.717,279.8,336.4,21,184
2025-01-13T00:53:14.2486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.71,0.717,279.8,336.4,21,185
2025-01-13T00:53:14.3110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.72,0.717,279.8,336.4,21,184
2025-01-13T00:53:14.3735979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.74,0.717,279.8,336.4,21,183
2025-01-13T00:53:14.4517177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,157.74,0.717,279.8,336.4,21,183
2025-01-13T00:53:14.5142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.68,1.023,257.4,336.4,21,181
2025-01-13T00:53:14.5766578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.68,1.023,257.4,336.4,21,181
2025-01-13T00:53:14.6392189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,154.68,1.023,257.4,336.4,21,181
2025-01-13T00:53:14.7015665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.66,1.023,257.4,336.4,21,183
2025-01-13T00:53:14.7796369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.66,1.023,257.4,336.4,21,183
2025-01-13T00:53:14.8420670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.65,1.023,257.4,336.4,21,184
2025-01-13T00:53:14.9047362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.64,1.023,257.4,336.4,21,185
2025-01-13T00:53:14.9672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.63,1.023,257.4,336.4,21,186
2025-01-13T00:53:15.0453644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:15.1077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:15.1703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:15.2327736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:15.2952396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:15.3577471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:15.4358849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.4983781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.5608373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.6233412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.6857928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.7639449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.8264358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.8888816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:15.9514633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.93,1.023,257.4,336.7,21,187
2025-01-13T00:53:16.0137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,159.93,1.023,257.4,336.7,21,186
2025-01-13T00:53:16.0920125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.63,1.023,257.4,337.4,21,186
2025-01-13T00:53:16.1545026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.63,1.023,257.4,337.4,21,186
2025-01-13T00:53:16.2180868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.63,1.023,257.4,337.4,21,186
2025-01-13T00:53:16.2794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.63,1.023,257.4,337.4,21,186
2025-01-13T00:53:16.3419492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.63,1.023,257.4,337.4,21,186
2025-01-13T00:53:16.4200847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.63,1.023,257.4,337.4,21,186
2025-01-13T00:53:16.4826382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.5450904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.6075299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.6699953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.5,1.115,269.4,337.4,21,187
2025-01-13T00:53:16.7325128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.8106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.8731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.9356118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:16.9981070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.52,1.115,269.4,337.4,21,186
2025-01-13T00:53:17.0604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.8,1.115,269.4,337.7,21,187
2025-01-13T00:53:17.1386990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.8,1.115,269.4,337.7,21,187
2025-01-13T00:53:17.2011379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.2636628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.3261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.3886022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.4667482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.5292250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.5916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.6541532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.67,1.115,269.4,337.7,20,186
2025-01-13T00:53:17.7166708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.67,1.115,269.4,337.7,20,186
2025-01-13T00:53:17.7948098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.67,1.115,269.4,337.7,20,186
2025-01-13T00:53:17.8573072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.9197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:17.9823299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.66,1.115,269.4,337.7,20,187
2025-01-13T00:53:18.0447811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.64,1.115,269.4,337.7,20,188
2025-01-13T00:53:18.1227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,162.64,1.115,269.4,337.7,20,188
2025-01-13T00:53:18.1853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.31,1.115,269.4,337.7,18,188
2025-01-13T00:53:18.2478408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.31,1.115,269.4,337.7,18,188
2025-01-13T00:53:18.3102640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,161.32,1.115,269.4,337.7,18,187
2025-01-13T00:53:18.3727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,160.34,1.115,269.4,337.7,18,186
2025-01-13T00:53:18.4509039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,158.39,1.115,269.4,337.7,18,184
2025-01-13T00:53:18.5134251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.45,0.892,286,337.7,18,183
2025-01-13T00:53:18.5758551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:18.6383877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:18.7048091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:18.7673922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:18.8298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:18.9079236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:18.9704386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.51,0.892,286,337.7,18,181
2025-01-13T00:53:19.0485574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.44,0.892,286,337.6,18,180
2025-01-13T00:53:19.0954116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.44,0.892,286,337.6,18,180
2025-01-13T00:53:19.1579189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.44,0.892,286,337.6,18,180
2025-01-13T00:53:19.2359979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:19.2984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:19.3609460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:19.4282462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.44,0.892,286,337.6,18,180
2025-01-13T00:53:19.4907520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:19.5533046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:19.6156872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.61,0.892,286,337.6,18,175
2025-01-13T00:53:19.6960137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.61,0.892,286,337.6,18,175
2025-01-13T00:53:19.7484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.61,0.892,286,337.6,18,175
2025-01-13T00:53:19.8265292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.61,0.892,286,337.6,18,175
2025-01-13T00:53:19.8889843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,150.61,0.892,286,337.6,18,175
2025-01-13T00:53:19.9514920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:20.0140774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.41,0.892,286,337.6,18,181
2025-01-13T00:53:20.0764061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.1545266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.2202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.2795449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.3421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.4045336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.4670934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,156.7,0.892,286,337.9,18,181
2025-01-13T00:53:20.5451896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.46,0.534,279.4,337.9,18,181
2025-01-13T00:53:20.6076422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.46,0.534,279.4,337.9,18,181
2025-01-13T00:53:20.6701720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.46,0.534,279.4,337.9,18,181
2025-01-13T00:53:20.7326365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,157.46,0.534,279.4,337.9,18,181
2025-01-13T00:53:20.7951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.44,0.534,279.4,337.9,18,182
2025-01-13T00:53:20.8732474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.43,0.534,279.4,337.9,18,183
2025-01-13T00:53:20.9356872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.41,0.534,279.4,337.9,18,184
2025-01-13T00:53:20.9982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,160.41,0.534,279.4,337.9,18,184
2025-01-13T00:53:21.0606276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,159.82,0.534,279.4,338.3,18,183
2025-01-13T00:53:21.1230728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,158.84,0.534,279.4,338.3,18,182
2025-01-13T00:53:21.2012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:21.2637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:21.3262074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.91,0.534,279.4,338.3,19,182
2025-01-13T00:53:21.3886960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.9,0.534,279.4,338.3,19,183
2025-01-13T00:53:21.4512128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.9,0.534,279.4,338.3,19,183
2025-01-13T00:53:21.5293357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,158.91,0.534,279.4,338.3,19,182
2025-01-13T00:53:21.5917281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:21.6542081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.94,0.534,279.4,338.3,19,180
2025-01-13T00:53:21.7167745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:21.7792963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.9,0.534,279.4,338.3,19,183
2025-01-13T00:53:21.8574372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,159.9,0.534,279.4,338.3,19,183
2025-01-13T00:53:21.9199114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.94,0.534,279.4,338.3,19,180
2025-01-13T00:53:21.9823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:22.0449890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:22.1074720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,156.94,0.534,279.4,338.3,19,180
2025-01-13T00:53:22.1698167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,157.93,0.534,279.4,338.3,19,181
2025-01-13T00:53:22.2479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.02,0.534,279.4,338.3,19,175
2025-01-13T00:53:22.3104541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.02,0.534,279.4,338.3,19,175
2025-01-13T00:53:22.3729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.02,0.534,279.4,338.3,19,175
2025-01-13T00:53:22.4354239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,152.02,0.534,279.4,338.3,19,175
2025-01-13T00:53:22.5135787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.32,0.7,267.5,338.3,19,181
2025-01-13T00:53:22.5760730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.32,0.7,267.5,338.3,19,181
2025-01-13T00:53:22.6385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.32,0.7,267.5,338.3,19,181
2025-01-13T00:53:22.7010017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.32,0.7,267.5,338.3,19,181
2025-01-13T00:53:22.7634939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.32,0.7,267.5,338.3,19,181
2025-01-13T00:53:22.8258720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.32,0.7,267.5,338.3,19,181
2025-01-13T00:53:22.9040144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.33,0.7,267.5,338.3,19,180
2025-01-13T00:53:22.9665602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.33,0.7,267.5,338.3,19,180
2025-01-13T00:53:23.0446277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.0914816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:23.1539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:23.2321391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:23.2945744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:23.3570928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.4195993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:23.4821233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.5601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:23.6226870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.6850964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.7476464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.8101405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.8882517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:23.9507421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,156.04,0.7,267.5,338,19,180
2025-01-13T00:53:24.0131357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,157.02,0.7,267.5,338,19,181
2025-01-13T00:53:24.0756390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.91,0.7,267.5,337.8,19,175
2025-01-13T00:53:24.1382067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.91,0.7,267.5,337.8,19,175
2025-01-13T00:53:24.2162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151,0.7,267.5,337.8,20,175
2025-01-13T00:53:24.2787615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151,0.7,267.5,337.8,20,175
2025-01-13T00:53:24.3413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.92,0.7,267.5,337.8,20,181
2025-01-13T00:53:24.4037086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.92,0.7,267.5,337.8,20,181
2025-01-13T00:53:24.4662433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.92,0.7,267.5,337.8,20,181
2025-01-13T00:53:24.5443469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,156.46,0.904,272.1,337.8,20,181
2025-01-13T00:53:24.6067821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:24.6693762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:24.7317802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:24.7943784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:24.8572976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:24.9349597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:24.9973917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.59,0.904,272.1,337.8,20,175
2025-01-13T00:53:25.0598284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.69,0.904,272.1,337.9,20,175
2025-01-13T00:53:25.1222944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,150.69,0.904,272.1,337.9,20,175
2025-01-13T00:53:25.1848331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.2630174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.3253430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.3879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.4504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.5186044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.5810467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,150.58,0.904,272.1,337.9,19,175
2025-01-13T00:53:25.6435139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,155.46,0.904,272.1,337.9,19,180
2025-01-13T00:53:25.7216186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.25,0.984,272.2,337.9,19,180
2025-01-13T00:53:25.7841801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.25,0.984,272.2,337.9,19,180
2025-01-13T00:53:25.8466197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.23,0.984,272.2,337.9,19,181
2025-01-13T00:53:25.9090054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.38,0.984,272.2,337.9,19,175
2025-01-13T00:53:25.9715951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,150.38,0.984,272.2,337.9,19,175
2025-01-13T00:53:26.0497243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.79,0.984,272.2,338.3,19,174
2025-01-13T00:53:26.1120976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,149.79,0.984,272.2,338.3,19,174
2025-01-13T00:53:26.1747548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.48,0.984,272.2,338.3,17,175
2025-01-13T00:53:26.2371697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.48,0.984,272.2,338.3,17,175
2025-01-13T00:53:26.2996126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.48,0.984,272.2,338.3,17,175
2025-01-13T00:53:26.3778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.31,0.984,272.2,338.3,17,181
2025-01-13T00:53:26.4402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.34,0.984,272.2,338.3,17,180
2025-01-13T00:53:26.5062322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.31,0.984,272.2,338.3,17,181
2025-01-13T00:53:26.5686587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,155.34,0.984,272.2,338.3,17,180
2025-01-13T00:53:26.6312272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.48,0.984,272.2,338.3,17,175
2025-01-13T00:53:26.6937210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,150.48,0.984,272.2,338.3,17,175
2025-01-13T00:53:26.7718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.21,1.061,270.6,338.3,17,175
2025-01-13T00:53:26.8343139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.21,1.061,270.6,338.3,17,175
2025-01-13T00:53:26.8968249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,150.21,1.061,270.6,338.3,17,175
2025-01-13T00:53:26.9592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.05,1.061,270.6,338.3,17,181
2025-01-13T00:53:27.0254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.05,1.061,270.6,338.3,17,181
2025-01-13T00:53:27.0879094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.24,1.061,270.6,338.5,17,181
2025-01-13T00:53:27.1505013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.19,1.061,270.6,338.5,17,183
2025-01-13T00:53:27.2285600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.19,1.061,270.6,338.5,17,183
2025-01-13T00:53:27.2910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.19,1.061,270.6,338.5,17,183
2025-01-13T00:53:27.3534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.19,1.061,270.6,338.5,17,183
2025-01-13T00:53:27.4160230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,157.22,1.061,270.6,338.5,17,182
2025-01-13T00:53:27.4785341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.24,1.061,270.6,338.5,17,181
2025-01-13T00:53:27.5566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.24,1.061,270.6,338.5,17,181
2025-01-13T00:53:27.6190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.24,1.061,270.6,338.5,17,181
2025-01-13T00:53:27.6816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,155.27,1.061,270.6,338.5,17,180
2025-01-13T00:53:27.7440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.24,1.061,270.6,338.5,17,181
2025-01-13T00:53:27.8066097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.24,1.061,270.6,338.5,17,181
2025-01-13T00:53:27.8847060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.19,1.061,270.6,338.5,17,183
2025-01-13T00:53:27.9471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.19,1.061,270.6,338.5,17,183
2025-01-13T00:53:28.0097107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,157.22,1.061,270.6,338.5,17,182
2025-01-13T00:53:28.0721106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.14,1.061,270.6,338.4,17,181
2025-01-13T00:53:28.1345626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.14,1.061,270.6,338.4,17,181
2025-01-13T00:53:28.2127346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,156.14,1.061,270.6,338.4,17,181
2025-01-13T00:53:28.2751706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.09,1.061,270.6,338.4,17,183
2025-01-13T00:53:28.3377161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,158.09,1.061,270.6,338.4,17,183
2025-01-13T00:53:28.4001367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.07,1.061,270.6,338.4,17,184
2025-01-13T00:53:28.4625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,159.07,1.061,270.6,338.4,17,184
2025-01-13T00:53:28.5407705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.3,0.96,266.3,338.4,17,184
2025-01-13T00:53:28.6033332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.3,0.96,266.3,338.4,17,184
2025-01-13T00:53:28.6657836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.3,0.96,266.3,338.4,17,184
2025-01-13T00:53:28.7281635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.3,0.96,266.3,338.4,17,184
2025-01-13T00:53:28.7908216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,158.32,0.96,266.3,338.4,17,183
2025-01-13T00:53:28.8687715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:28.9313846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:28.9961199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,155.38,0.96,266.3,338.4,17,180
2025-01-13T00:53:29.0585679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.1209909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.1835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,155.38,0.96,266.3,338.4,17,180
2025-01-13T00:53:29.2617279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,155.38,0.96,266.3,338.4,17,180
2025-01-13T00:53:29.3241324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.3866722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.4488849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.5116056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.5896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,156.36,0.96,266.3,338.4,17,181
2025-01-13T00:53:29.6523129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,155.38,0.96,266.3,338.4,17,180
2025-01-13T00:53:29.7147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.86,0.829,271.6,338.4,17,181
2025-01-13T00:53:29.7773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.86,0.829,271.6,338.4,17,181
2025-01-13T00:53:29.8397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,157.84,0.829,271.6,338.4,17,182
2025-01-13T00:53:29.9021993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.82,0.829,271.6,338.4,17,183
2025-01-13T00:53:29.9802976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,158.82,0.829,271.6,338.4,17,183
2025-01-13T00:53:30.0427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.57,0.829,271.6,338.1,17,181
2025-01-13T00:53:30.1052010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,155.59,0.829,271.6,338.1,17,180
2025-01-13T00:53:30.1677961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,155.59,0.829,271.6,338.1,17,180
2025-01-13T00:53:30.2302835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.3083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.3708720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.4333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.4958299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.5583693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.6364698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.6989357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,150.7,0.829,271.6,338.1,17,175
2025-01-13T00:53:30.7614063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.57,0.829,271.6,338.1,17,181
2025-01-13T00:53:30.8238587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.57,0.829,271.6,338.1,17,181
2025-01-13T00:53:30.8863772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,157.55,0.829,271.6,338.1,17,182
2025-01-13T00:53:30.9643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.53,0.829,271.6,338.1,17,183
2025-01-13T00:53:31.0426815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.86,0.829,271.6,338.4,17,181
2025-01-13T00:53:31.0893927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.86,0.829,271.6,338.4,17,181
2025-01-13T00:53:31.1519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157,0.829,271.6,338.4,18,181
2025-01-13T00:53:31.2144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,157,0.829,271.6,338.4,18,181
2025-01-13T00:53:31.2925411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.3550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.4176207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.4800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.5424836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.6205955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.6831360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,157.44,0.782,285.5,338.4,18,181
2025-01-13T00:53:31.7454868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.39,0.782,285.5,338.4,18,183
2025-01-13T00:53:31.8080735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.36,0.782,285.5,338.4,18,184
2025-01-13T00:53:31.8705908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.32,0.782,285.5,338.4,18,186
2025-01-13T00:53:31.9486804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.29,0.782,285.5,338.4,18,187
2025-01-13T00:53:32.0111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.29,0.782,285.5,338.4,18,187
2025-01-13T00:53:32.1361991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163,0.782,285.5,339.1,18,186
2025-01-13T00:53:32.1986794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.05,0.782,285.5,339.1,18,184
2025-01-13T00:53:32.2610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.05,0.782,285.5,339.1,18,184
2025-01-13T00:53:32.3392307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.05,0.782,285.5,339.1,18,184
2025-01-13T00:53:32.4017544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.02,0.782,285.5,339.1,18,185
2025-01-13T00:53:32.4642216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163,0.782,285.5,339.1,18,186
2025-01-13T00:53:32.5267236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163,0.782,285.5,339.1,18,186
2025-01-13T00:53:32.5892504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.05,0.782,285.5,339.1,18,184
2025-01-13T00:53:32.6673046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.07,0.782,285.5,339.1,18,183
2025-01-13T00:53:32.7297987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.32,0.813,294.8,339.1,18,181
2025-01-13T00:53:32.7922600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.35,0.813,294.8,339.1,18,180
2025-01-13T00:53:32.8547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.32,0.813,294.8,339.1,18,181
2025-01-13T00:53:32.9172194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.32,0.813,294.8,339.1,18,181
2025-01-13T00:53:32.9953393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.32,0.813,294.8,339.1,18,181
2025-01-13T00:53:33.0578061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.61,0.813,294.8,339.4,18,181
2025-01-13T00:53:33.1202327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,159.58,0.813,294.8,339.4,18,182
2025-01-13T00:53:33.1828037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,161.52,0.813,294.8,339.4,18,184
2025-01-13T00:53:33.2453161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.46,0.725,284.1,339.4,18,184
2025-01-13T00:53:33.3233693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.46,0.725,284.1,339.4,18,184
2025-01-13T00:53:33.3859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.46,0.725,284.1,339.4,18,184
2025-01-13T00:53:33.4483797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.48,0.725,284.1,339.4,18,183
2025-01-13T00:53:33.5108911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.48,0.725,284.1,339.4,18,183
2025-01-13T00:53:33.5733687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.5,0.725,284.1,339.4,18,182
2025-01-13T00:53:33.6514103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.52,0.725,284.1,339.4,18,181
2025-01-13T00:53:33.7139430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.52,0.725,284.1,339.4,18,181
2025-01-13T00:53:33.7764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.55,0.725,284.1,339.4,18,180
2025-01-13T00:53:33.8389288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.52,0.725,284.1,339.4,18,181
2025-01-13T00:53:33.9014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.52,0.725,284.1,339.4,18,181
2025-01-13T00:53:33.9795958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.52,0.725,284.1,339.4,18,181
2025-01-13T00:53:34.0421644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.84,0.725,284.1,338.7,18,181
2025-01-13T00:53:34.1043904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.1670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.2294248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.3075499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.3700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.4325926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.4950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.5575670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.6200480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,151.99,0.725,284.1,338.7,18,175
2025-01-13T00:53:34.6981435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.76,0.679,267.8,338.7,18,175
2025-01-13T00:53:34.7606111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.76,0.679,267.8,338.7,18,175
2025-01-13T00:53:34.8231091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,150.77,0.679,267.8,338.7,18,174
2025-01-13T00:53:34.8856291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,147.83,0.679,267.8,338.7,18,171
2025-01-13T00:53:34.9481257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,146.85,0.679,267.8,338.7,18,170
2025-01-13T00:53:35.0262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,145.87,0.679,267.8,338.7,18,169
2025-01-13T00:53:35.0885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,144.98,0.679,267.8,337.8,18,169
2025-01-13T00:53:35.1511890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,144.98,0.679,267.8,337.8,18,169
2025-01-13T00:53:35.2136185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,146.94,0.679,267.8,337.8,18,171
2025-01-13T00:53:35.2761441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,147.93,0.679,267.8,337.8,18,172
2025-01-13T00:53:35.3542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,148.91,0.679,267.8,337.8,18,173
2025-01-13T00:53:35.4167892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.89,0.679,267.8,337.8,18,174
2025-01-13T00:53:35.4792975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.89,0.679,267.8,337.8,18,174
2025-01-13T00:53:35.5417249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.89,0.679,267.8,337.8,18,174
2025-01-13T00:53:35.6042016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,149.89,0.679,267.8,337.8,18,174
2025-01-13T00:53:35.6822936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,147.93,0.679,267.8,337.8,18,172
2025-01-13T00:53:35.7448357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,146.94,0.679,267.8,337.8,18,171
2025-01-13T00:53:35.8071994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,144.98,0.679,267.8,337.8,18,169
2025-01-13T00:53:35.8696734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,144,0.679,267.8,337.8,18,168
2025-01-13T00:53:35.9322640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,144,0.679,267.8,337.8,18,168
2025-01-13T00:53:36.0103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,144,0.679,267.8,337.8,18,168
2025-01-13T00:53:36.0729242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,144.49,0.679,267.8,337.3,18,169
2025-01-13T00:53:36.1353798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,146.45,0.679,267.8,337.3,18,171
2025-01-13T00:53:36.1977624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,147.53,0.679,267.8,337.3,19,172
2025-01-13T00:53:36.2602934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,149.5,0.679,267.8,337.3,19,174
2025-01-13T00:53:36.3385206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.48,0.679,267.8,337.3,19,175
2025-01-13T00:53:36.4009499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.48,0.679,267.8,337.3,19,175
2025-01-13T00:53:36.4634010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.48,0.679,267.8,337.3,19,175
2025-01-13T00:53:36.5259839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.55,0.992,263,337.3,19,175
2025-01-13T00:53:36.5938316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.55,0.992,263,337.3,19,175
2025-01-13T00:53:36.6562914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.55,0.992,263,337.3,19,175
2025-01-13T00:53:36.7187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,149.55,0.992,263,337.3,19,175
2025-01-13T00:53:36.7812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.45,0.992,263,337.3,19,181
2025-01-13T00:53:36.8592316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.45,0.992,263,337.3,19,181
2025-01-13T00:53:36.9218338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.45,0.992,263,337.3,19,181
2025-01-13T00:53:36.9843588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.45,0.992,263,337.3,19,181
2025-01-13T00:53:37.0469033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.74,0.992,263,337.6,19,181
2025-01-13T00:53:37.1249449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.76,0.992,263,337.6,19,180
2025-01-13T00:53:37.1874502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.2499388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.19,1.194,270.3,337.6,18,180
2025-01-13T00:53:37.3124101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.3747774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.4373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.5155053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.19,1.194,270.3,337.6,18,180
2025-01-13T00:53:37.5780684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.19,1.194,270.3,337.6,18,180
2025-01-13T00:53:37.6404872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.7029986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.19,1.194,270.3,337.6,18,180
2025-01-13T00:53:37.7653454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.8436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.16,1.194,270.3,337.6,18,181
2025-01-13T00:53:37.9060709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,154.19,1.194,270.3,337.6,18,180
2025-01-13T00:53:37.9685413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,146.44,1.194,270.3,337.6,18,172
2025-01-13T00:53:38.0466644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.53,1.194,270.3,337.8,18,175
2025-01-13T00:53:38.0934644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.53,1.194,270.3,337.8,18,175
2025-01-13T00:53:38.1716345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,149.14,1.194,270.3,337.8,16,175
2025-01-13T00:53:38.2340904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,149.14,1.194,270.3,337.8,16,175
2025-01-13T00:53:38.2966082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,149.14,1.194,270.3,337.8,16,175
2025-01-13T00:53:38.3589884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,149.14,1.194,270.3,337.8,16,175
2025-01-13T00:53:38.4214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,149.14,1.194,270.3,337.8,16,175
2025-01-13T00:53:38.4996472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.5621694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.6247148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.6871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.7496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.8277542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.8902737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:38.9527367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.24,1.224,275,337.8,16,175
2025-01-13T00:53:39.0151939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,155,1.224,275,337.8,16,181
2025-01-13T00:53:39.0776572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,155.19,1.224,275,338,16,181
2025-01-13T00:53:39.1558917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,157.12,1.224,275,338,16,183
2025-01-13T00:53:39.2182887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,157.12,1.224,275,338,16,183
2025-01-13T00:53:39.2808053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,157.12,1.224,275,338,16,183
2025-01-13T00:53:39.3433032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,155.19,1.224,275,338,16,181
2025-01-13T00:53:39.4057292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,154.23,1.224,275,338,16,180
2025-01-13T00:53:39.4682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.5463945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.6088508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.6713616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.7338642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.7963474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.8745014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.9368797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:39.9993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.43,1.224,275,338,16,175
2025-01-13T00:53:40.0619085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.53,1.224,275,338.1,16,175
2025-01-13T00:53:40.1243299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,149.53,1.224,275,338.1,16,175
2025-01-13T00:53:40.2024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,149.73,1.224,275,338.1,17,175
2025-01-13T00:53:40.2650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,155.51,1.224,275,338.1,17,181
2025-01-13T00:53:40.3274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,155.51,1.224,275,338.1,17,181
2025-01-13T00:53:40.3899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.54,1.224,275,338.1,17,180
2025-01-13T00:53:40.4524567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.54,1.224,275,338.1,17,180
2025-01-13T00:53:40.5305357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.82,0.772,274.7,338.1,17,180
2025-01-13T00:53:40.5930257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,156.8,0.772,274.7,338.1,17,181
2025-01-13T00:53:40.6555568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,157.78,0.772,274.7,338.1,17,182
2025-01-13T00:53:40.7178964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.94,0.772,274.7,338.1,17,175
2025-01-13T00:53:40.7804101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.94,0.772,274.7,338.1,17,175
2025-01-13T00:53:40.8586149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.94,0.772,274.7,338.1,17,175
2025-01-13T00:53:40.9209560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.94,0.772,274.7,338.1,17,175
2025-01-13T00:53:40.9834199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.94,0.772,274.7,338.1,17,175
2025-01-13T00:53:41.0460488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.84,0.772,274.7,338,17,175
2025-01-13T00:53:41.1084432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,150.84,0.772,274.7,338,17,175
2025-01-13T00:53:41.1866783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.2491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.3116687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.3741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.4366353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.5147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.5772384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.6397252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.7022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.7647383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.8272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.8942611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:41.9723053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:42.0349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:42.0971618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,150.96,0.772,274.7,338,18,175
2025-01-13T00:53:42.1597598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.772,274.7,338,20,175
2025-01-13T00:53:42.2222479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.772,274.7,338,20,175
2025-01-13T00:53:42.3003543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.772,274.7,338,20,175
2025-01-13T00:53:42.3628784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.772,274.7,338,20,175
2025-01-13T00:53:42.4253320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.16,0.772,274.7,338,20,175
2025-01-13T00:53:42.4878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.5503114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.6284030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.6909061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.7533780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.8158888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.8783706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:42.9408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:43.0209497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.52,0.673,281.2,338,20,175
2025-01-13T00:53:43.0835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.1459448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.2084599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.2709825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.3490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.4115061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.4740249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.5365682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.5990126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.6770756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.7395952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.8021242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.8645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.9270974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:43.9896389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:44.0677110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:44.1300889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.61,0.673,281.2,338.1,20,175
2025-01-13T00:53:44.1926218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.673,281.2,338.1,18,175
2025-01-13T00:53:44.2551457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.673,281.2,338.1,18,175
2025-01-13T00:53:44.3176450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.673,281.2,338.1,18,175
2025-01-13T00:53:44.3957089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.673,281.2,338.1,18,175
2025-01-13T00:53:44.4581986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.673,281.2,338.1,18,175
2025-01-13T00:53:44.5206814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.94,0.988,287.5,338.1,18,175
2025-01-13T00:53:44.5831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.94,0.988,287.5,338.1,18,175
2025-01-13T00:53:44.6456984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.94,0.988,287.5,338.1,18,175
2025-01-13T00:53:44.7238306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,150.94,0.988,287.5,338.1,18,175
2025-01-13T00:53:44.7862822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,149.98,0.988,287.5,338.1,18,174
2025-01-13T00:53:44.8513792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,149.98,0.988,287.5,338.1,18,174
2025-01-13T00:53:44.9139334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,149.98,0.988,287.5,338.1,18,174
2025-01-13T00:53:44.9763829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,149.02,0.988,287.5,338.1,18,173
2025-01-13T00:53:45.0388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,147.96,0.988,287.5,338,18,172
2025-01-13T00:53:45.1170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,147.96,0.988,287.5,338,18,172
2025-01-13T00:53:45.1816007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,147.96,0.988,287.5,338,18,172
2025-01-13T00:53:45.2440361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,147.96,0.988,287.5,338,18,172
2025-01-13T00:53:45.3065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,149.88,0.988,287.5,338,18,174
2025-01-13T00:53:45.3690105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.4315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.5096839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.5721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.6346421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.6971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.7689268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.8314417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.8938499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:45.9562574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,150.84,0.988,287.5,338,18,175
2025-01-13T00:53:46.0345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.03,0.988,287.5,338.2,18,175
2025-01-13T00:53:46.0969148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,151.03,0.988,287.5,338.2,18,175
2025-01-13T00:53:46.1593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,150.91,0.988,287.5,338.2,17,175
2025-01-13T00:53:46.2219241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,150.91,0.988,287.5,338.2,17,175
2025-01-13T00:53:46.2844454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,150.91,0.988,287.5,338.2,17,175
2025-01-13T00:53:46.3625562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,149.95,0.988,287.5,338.2,17,174
2025-01-13T00:53:46.4249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.04,0.988,287.5,338.2,17,172
2025-01-13T00:53:46.4874634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,147.95,0.846,276,338.2,17,172
2025-01-13T00:53:46.5499202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,147.95,0.846,276,338.2,17,172
2025-01-13T00:53:46.6125149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,147.95,0.846,276,338.2,17,172
2025-01-13T00:53:46.6906438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,147.95,0.846,276,338.2,17,172
2025-01-13T00:53:46.7530759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,148.92,0.846,276,338.2,17,173
2025-01-13T00:53:46.8154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,148.92,0.846,276,338.2,17,173
2025-01-13T00:53:46.8780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,149.9,0.846,276,338.2,17,174
2025-01-13T00:53:46.9485755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,149.9,0.846,276,338.2,17,174
2025-01-13T00:53:47.0267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,151.35,0.846,276,338.7,17,175
2025-01-13T00:53:47.0734895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,151.35,0.846,276,338.7,17,175
2025-01-13T00:53:47.1359919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.2142377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.2766226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.3391175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.4016640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,149.64,0.846,276,338.7,19,173
2025-01-13T00:53:47.4640601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.67,0.846,276,338.7,19,172
2025-01-13T00:53:47.5422436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,148.67,0.846,276,338.7,19,172
2025-01-13T00:53:47.6047158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.6672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.7296924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.7921538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.8702546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.9327781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:47.9952322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.62,0.846,276,338.7,19,174
2025-01-13T00:53:48.0576816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,150.72,0.846,276,338.8,19,174
2025-01-13T00:53:48.1201424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.69,0.846,276,338.8,19,175
2025-01-13T00:53:48.1827216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.89,0.846,276,338.8,21,175
2025-01-13T00:53:48.2608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.89,0.846,276,338.8,21,175
2025-01-13T00:53:48.3232528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.91,0.846,276,338.8,21,174
2025-01-13T00:53:48.3857784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.91,0.846,276,338.8,21,174
2025-01-13T00:53:48.4482758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,150.91,0.846,276,338.8,21,174
2025-01-13T00:53:48.5107529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,150.84,0.792,265.6,338.8,21,174
2025-01-13T00:53:48.5887959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:48.6513874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:48.7139093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:48.7763958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:48.8410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:48.9035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:48.9816564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.82,0.792,265.6,338.8,21,175
2025-01-13T00:53:49.0441397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.43,0.792,265.6,338.4,21,175
2025-01-13T00:53:49.1065773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.43,0.792,265.6,338.4,21,175
2025-01-13T00:53:49.1689916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.2315160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.3096192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.3721729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.4346550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,150.38,0.878,268.2,338.4,22,174
2025-01-13T00:53:49.4970865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,150.38,0.878,268.2,338.4,22,174
2025-01-13T00:53:49.5596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,150.38,0.878,268.2,338.4,22,174
2025-01-13T00:53:49.6376385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.7002801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.7627919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.8251329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.8877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:49.9658387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,151.36,0.878,268.2,338.4,22,175
2025-01-13T00:53:50.0283450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.87,0.878,268.2,337.9,22,175
2025-01-13T00:53:50.0907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.87,0.878,268.2,337.9,22,175
2025-01-13T00:53:50.1533006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.89,0.878,268.2,337.9,22,174
2025-01-13T00:53:50.2157683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.89,0.878,268.2,337.9,22,174
2025-01-13T00:53:50.2939020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,149.89,0.878,268.2,337.9,22,174
2025-01-13T00:53:50.3564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.87,0.878,268.2,337.9,22,175
2025-01-13T00:53:50.4188787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,150.87,0.878,268.2,337.9,22,175
2025-01-13T00:53:50.4813886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.78,0.964,273,337.9,22,175
2025-01-13T00:53:50.5438852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.78,0.964,273,337.9,22,175
2025-01-13T00:53:50.6219425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.78,0.964,273,337.9,22,175
2025-01-13T00:53:50.6844414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.78,0.964,273,337.9,22,175
2025-01-13T00:53:50.7469205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.78,0.964,273,337.9,22,175
2025-01-13T00:53:50.8094282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.65,0.964,273,337.9,22,181
2025-01-13T00:53:50.8719073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.65,0.964,273,337.9,22,181
2025-01-13T00:53:50.9500074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.67,0.964,273,337.9,22,180
2025-01-13T00:53:51.0281122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,155.96,0.964,273,338.2,22,180
2025-01-13T00:53:51.0749595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.94,0.964,273,338.2,22,181
2025-01-13T00:53:51.1375003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.1998289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.2623971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.3464122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.4030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.4655663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.5280290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.5930646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.86,0.964,273,338.2,21,180
2025-01-13T00:53:51.6555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.86,0.964,273,338.2,21,180
2025-01-13T00:53:51.7337074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.86,0.964,273,338.2,21,180
2025-01-13T00:53:51.7961828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.84,0.964,273,338.2,21,181
2025-01-13T00:53:51.8586141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.9211262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:51.9836491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.97,0.964,273,338.2,21,175
2025-01-13T00:53:52.0498098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.1279442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.1902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.2529395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.3153943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.3779045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.4559012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.36,0.964,273,338.6,21,175
2025-01-13T00:53:52.5183240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.5808429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.6434224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.7059345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.7840821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.8465657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.9090166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:52.9714320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.35,1.081,281.7,338.6,21,175
2025-01-13T00:53:53.0340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.1120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.1745089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.2370361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.2994169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.3618812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.4246067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.5025955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.5651170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.6275167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.6900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.7525797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.55,1.081,281.7,338.8,21,175
2025-01-13T00:53:53.8307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.58,1.081,281.7,338.8,21,174
2025-01-13T00:53:53.8931634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.58,1.081,281.7,338.8,21,174
2025-01-13T00:53:53.9557404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,150.58,1.081,281.7,338.8,21,174
2025-01-13T00:53:54.0338208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.06,1.081,281.7,339.3,21,174
2025-01-13T00:53:54.0806342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.1587594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.2212594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.2836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.3472219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.4087514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.4868807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.03,1.081,281.7,339.3,21,175
2025-01-13T00:53:54.5493605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:54.6118061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:54.6743301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:54.7368061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:54.8148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:54.8773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:54.9399436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:55.0024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.6,0.815,282.7,339.3,21,175
2025-01-13T00:53:55.0647924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.09,0.815,282.7,339.8,21,175
2025-01-13T00:53:55.1429434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.2054749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.2679501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.3304161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.3929369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.4709796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.5334604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.5958723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.6583832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.7208572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.7834268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.8615337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.9240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:55.9865032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.16,0.815,282.7,339.8,22,175
2025-01-13T00:53:56.0489890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.36,0.815,282.7,340,22,175
2025-01-13T00:53:56.1114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.36,0.815,282.7,340,22,175
2025-01-13T00:53:56.1896458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.28,0.815,282.7,340,21,175
2025-01-13T00:53:56.2521090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.28,0.815,282.7,340,21,175
2025-01-13T00:53:56.3145950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.28,0.815,282.7,340,21,175
2025-01-13T00:53:56.3770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.28,0.815,282.7,340,21,175
2025-01-13T00:53:56.4395419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.28,0.815,282.7,340,21,175
2025-01-13T00:53:56.5176828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.5800289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.6423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.7052141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.7675502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.8457647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.9081661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:56.9706045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,154.09,0.644,302.8,340,21,175
2025-01-13T00:53:57.0332337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.7,0.644,302.8,339.6,21,175
2025-01-13T00:53:57.0955832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,153.7,0.644,302.8,339.6,21,175
2025-01-13T00:53:57.1737105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.2363065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.2987746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.3613567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.4238016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.5018662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.5643921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.6265888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.6893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.7518972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.8298397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.8922626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:57.9549286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.61,0.644,302.8,339.6,19,175
2025-01-13T00:53:58.0330146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.0798305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.1423823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.2204848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.2829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.3454951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.4079814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.4703891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,153.22,0.644,302.8,339.2,19,175
2025-01-13T00:53:58.5485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.89,0.713,294.4,339.2,19,174
2025-01-13T00:53:58.6166149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,151.89,0.713,294.4,339.2,19,174
2025-01-13T00:53:58.6735538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152.86,0.713,294.4,339.2,19,175
2025-01-13T00:53:58.7360138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152.86,0.713,294.4,339.2,19,175
2025-01-13T00:53:58.8026003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152.86,0.713,294.4,339.2,19,175
2025-01-13T00:53:58.8650829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152.86,0.713,294.4,339.2,19,175
2025-01-13T00:53:58.9430973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152.86,0.713,294.4,339.2,19,175
2025-01-13T00:53:59.0213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.57,0.713,294.4,338.9,19,175
2025-01-13T00:53:59.0680532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.57,0.713,294.4,338.9,19,175
2025-01-13T00:53:59.1306571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.1931239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.2712207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.3337039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.3962118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.4586523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.5211998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.5837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,152.5,0.713,294.4,338.9,18,175
2025-01-13T00:53:59.6618090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,151.53,0.713,294.4,338.9,18,174
2025-01-13T00:53:59.7242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,151.53,0.713,294.4,338.9,18,174
2025-01-13T00:53:59.7937227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.59,0.713,294.4,338.9,18,172
2025-01-13T00:53:59.8561989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.59,0.713,294.4,338.9,18,172
2025-01-13T00:53:59.9187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,149.59,0.713,294.4,338.9,18,172
2025-01-13T00:53:59.9811548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,151.53,0.713,294.4,338.9,18,174
2025-01-13T00:54:00.0435452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.6,0.713,294.4,339,18,175
2025-01-13T00:54:00.1217739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.6,0.713,294.4,339,18,175
2025-01-13T00:54:00.1843006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.6,0.713,294.4,339,18,175
2025-01-13T00:54:00.2467577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.45,0.713,294.4,339,18,180
2025-01-13T00:54:00.3092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,157.45,0.713,294.4,339,18,180
2025-01-13T00:54:00.3716036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.42,0.713,294.4,339,18,181
2025-01-13T00:54:00.4384862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,152.6,0.713,294.4,339,18,175
2025-01-13T00:54:00.5008972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.5790832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.6415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.7040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.7665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.8290449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.9070429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:00.9696433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.35,0.941,269.3,339,18,175
2025-01-13T00:54:01.0320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.941,269.3,339.1,18,175
2025-01-13T00:54:01.0943926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,151.45,0.941,269.3,339.1,18,175
2025-01-13T00:54:01.1570988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.59,0.941,269.3,339.1,19,175
2025-01-13T00:54:01.2351494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.59,0.941,269.3,339.1,19,175
2025-01-13T00:54:01.2975009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.59,0.941,269.3,339.1,19,175
2025-01-13T00:54:01.3601342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.59,0.941,269.3,339.1,19,175
2025-01-13T00:54:01.4226639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.59,0.941,269.3,339.1,19,175
2025-01-13T00:54:01.4851661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.46,0.941,269.3,339.1,19,181
2025-01-13T00:54:01.5632433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.46,0.941,269.3,339.1,19,181
2025-01-13T00:54:01.6257655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.46,0.941,269.3,339.1,19,181
2025-01-13T00:54:01.6882548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.45,0.941,269.3,339.1,19,182
2025-01-13T00:54:01.7507228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.46,0.941,269.3,339.1,19,181
2025-01-13T00:54:01.8132209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.46,0.941,269.3,339.1,19,181
2025-01-13T00:54:01.8913820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.46,0.941,269.3,339.1,19,181
2025-01-13T00:54:01.9538356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.59,0.941,269.3,339.1,19,175
2025-01-13T00:54:02.0319620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.78,0.941,269.3,339.3,19,175
2025-01-13T00:54:02.0786547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,151.78,0.941,269.3,339.3,19,175
2025-01-13T00:54:02.1412527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,150.93,0.941,269.3,339.3,20,174
2025-01-13T00:54:02.2194005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.91,0.941,269.3,339.3,20,175
2025-01-13T00:54:02.2818353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.91,0.941,269.3,339.3,20,175
2025-01-13T00:54:02.3443621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,151.91,0.941,269.3,339.3,20,175
2025-01-13T00:54:02.4068934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.79,0.941,269.3,339.3,20,181
2025-01-13T00:54:02.4693689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.79,0.941,269.3,339.3,20,181
2025-01-13T00:54:02.5318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.44,1.099,272.3,339.3,20,181
2025-01-13T00:54:02.6098877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.47,1.099,272.3,339.3,20,180
2025-01-13T00:54:02.6723756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.44,1.099,272.3,339.3,20,181
2025-01-13T00:54:02.7348364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,147.71,1.099,272.3,339.3,20,171
2025-01-13T00:54:02.7974746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.59,1.099,272.3,339.3,20,175
2025-01-13T00:54:02.8599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.59,1.099,272.3,339.3,20,175
2025-01-13T00:54:02.9380428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.59,1.099,272.3,339.3,20,175
2025-01-13T00:54:03.0005262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.59,1.099,272.3,339.3,20,175
2025-01-13T00:54:03.0629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,151.59,1.099,272.3,339.3,20,175
2025-01-13T00:54:03.1255029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.45,1.099,272.3,339.3,19,175
2025-01-13T00:54:03.1879725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.32,1.099,272.3,339.3,19,180
2025-01-13T00:54:03.2660819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.32,1.099,272.3,339.3,19,180
2025-01-13T00:54:03.3286783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.32,1.099,272.3,339.3,19,180
2025-01-13T00:54:03.3910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.32,1.099,272.3,339.3,19,180
2025-01-13T00:54:03.4535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.099,272.3,339.3,19,181
2025-01-13T00:54:03.5159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.32,1.099,272.3,339.3,19,180
2025-01-13T00:54:03.5941312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.32,1.099,272.3,339.3,19,180
2025-01-13T00:54:03.6565983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.099,272.3,339.3,19,181
2025-01-13T00:54:03.7190927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.099,272.3,339.3,19,181
2025-01-13T00:54:03.7815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,157.3,1.099,272.3,339.3,19,181
2025-01-13T00:54:03.8463804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.45,1.099,272.3,339.3,19,175
2025-01-13T00:54:03.9088355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,151.45,1.099,272.3,339.3,19,175
2025-01-13T00:54:03.9869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,150.48,1.099,272.3,339.3,19,174
2025-01-13T00:54:04.0494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.77,1.099,272.3,339.6,19,174
2025-01-13T00:54:04.1119768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,150.77,1.099,272.3,339.6,19,174
2025-01-13T00:54:04.1744011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.88,1.099,272.3,339.6,20,175
2025-01-13T00:54:04.2369431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.88,1.099,272.3,339.6,20,175
2025-01-13T00:54:04.3150284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.88,1.099,272.3,339.6,20,175
2025-01-13T00:54:04.3775909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.88,1.099,272.3,339.6,20,175
2025-01-13T00:54:04.4400121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.88,1.099,272.3,339.6,20,175
2025-01-13T00:54:04.5024850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.69,0.978,289.8,339.6,20,175
2025-01-13T00:54:04.5649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.69,0.978,289.8,339.6,20,175
2025-01-13T00:54:04.6430898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.69,0.978,289.8,339.6,20,175
2025-01-13T00:54:04.7055462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.73,0.978,289.8,339.6,20,174
2025-01-13T00:54:04.7681024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,151.73,0.978,289.8,339.6,20,174
2025-01-13T00:54:04.8305603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.8,0.978,289.8,339.6,20,172
2025-01-13T00:54:04.8930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.8,0.978,289.8,339.6,20,172
2025-01-13T00:54:04.9711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.76,0.978,289.8,339.6,20,173
2025-01-13T00:54:05.0336417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.02,0.978,289.8,339.9,20,174
2025-01-13T00:54:05.0959819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.1602278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.2211171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.2991543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.3616606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.4241419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.4866176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,152.98,0.978,289.8,339.9,20,175
2025-01-13T00:54:05.5491347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.4,0.874,296.7,339.9,20,175
2025-01-13T00:54:05.6116703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.4,0.874,296.7,339.9,20,175
2025-01-13T00:54:05.6814251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.4,0.874,296.7,339.9,20,175
2025-01-13T00:54:05.7438865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.4,0.874,296.7,339.9,20,175
2025-01-13T00:54:05.8219834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.4,0.874,296.7,339.9,20,175
2025-01-13T00:54:05.8845498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,153.4,0.874,296.7,339.9,20,175
2025-01-13T00:54:05.9470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.24,0.874,296.7,339.9,20,180
2025-01-13T00:54:06.0271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.34,0.874,296.7,340,20,180
2025-01-13T00:54:06.0739558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.34,0.874,296.7,340,20,180
2025-01-13T00:54:06.1363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,158.25,0.874,296.7,340,19,180
2025-01-13T00:54:06.2145918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,159.22,0.874,296.7,340,19,181
2025-01-13T00:54:06.2769600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.42,0.874,296.7,340,19,175
2025-01-13T00:54:06.3395831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.42,0.874,296.7,340,19,175
2025-01-13T00:54:06.4020303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.42,0.874,296.7,340,19,175
2025-01-13T00:54:06.4645069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,152.46,0.874,296.7,340,19,174
2025-01-13T00:54:06.5426440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.81,0.732,300.2,340,19,174
2025-01-13T00:54:06.6051534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,150.87,0.732,300.2,340,19,172
2025-01-13T00:54:06.6676358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151.84,0.732,300.2,340,19,173
2025-01-13T00:54:06.7301290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.81,0.732,300.2,340,19,174
2025-01-13T00:54:06.7926167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.78,0.732,300.2,340,19,175
2025-01-13T00:54:06.8707472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.78,0.732,300.2,340,19,175
2025-01-13T00:54:06.9331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.78,0.732,300.2,340,19,175
2025-01-13T00:54:06.9956675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.6,0.732,300.2,340,19,181
2025-01-13T00:54:07.0580360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.7,0.732,300.2,340.1,19,181
2025-01-13T00:54:07.1205500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.94,0.732,300.2,340.1,20,175
2025-01-13T00:54:07.1986744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.94,0.732,300.2,340.1,20,175
2025-01-13T00:54:07.2612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.97,0.732,300.2,340.1,20,174
2025-01-13T00:54:07.3237442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.06,0.732,300.2,340.1,20,171
2025-01-13T00:54:07.3862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.15,0.732,300.2,340.1,20,168
2025-01-13T00:54:07.4486909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,146.18,0.732,300.2,340.1,20,167
2025-01-13T00:54:07.5268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,146.18,0.732,300.2,340.1,20,167
2025-01-13T00:54:07.5892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,147.15,0.732,300.2,340.1,20,168
2025-01-13T00:54:07.6517144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.09,0.732,300.2,340.1,20,170
2025-01-13T00:54:07.7142711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.03,0.732,300.2,340.1,20,172
2025-01-13T00:54:07.7785484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.97,0.732,300.2,340.1,20,174
2025-01-13T00:54:07.8409536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.97,0.732,300.2,340.1,20,174
2025-01-13T00:54:07.9190401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.03,0.732,300.2,340.1,20,172
2025-01-13T00:54:07.9816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,151.03,0.732,300.2,340.1,20,172
2025-01-13T00:54:08.0440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.15,0.732,300.2,340.2,20,171
2025-01-13T00:54:08.1064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,148.21,0.732,300.2,340.2,20,169
2025-01-13T00:54:08.1691193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.29,0.732,300.2,340.2,21,168
2025-01-13T00:54:08.2472302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.29,0.732,300.2,340.2,21,168
2025-01-13T00:54:08.3096312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.29,0.732,300.2,340.2,21,168
2025-01-13T00:54:08.3721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.29,0.732,300.2,340.2,21,168
2025-01-13T00:54:08.4345618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,148.26,0.732,300.2,340.2,21,169
2025-01-13T00:54:08.4971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.25,0.63,296.7,340.2,21,171
2025-01-13T00:54:08.5752901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.23,0.63,296.7,340.2,21,172
2025-01-13T00:54:08.6377706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.23,0.63,296.7,340.2,21,172
2025-01-13T00:54:08.7002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.25,0.63,296.7,340.2,21,171
2025-01-13T00:54:08.7626068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,149.27,0.63,296.7,340.2,21,170
2025-01-13T00:54:08.8252040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,148.3,0.63,296.7,340.2,21,169
2025-01-13T00:54:08.8876599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,147.32,0.63,296.7,340.2,21,168
2025-01-13T00:54:08.9657143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,147.32,0.63,296.7,340.2,21,168
2025-01-13T00:54:09.0283250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,147.91,0.63,296.7,339.8,21,169
2025-01-13T00:54:09.0907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.81,0.63,296.7,339.8,21,173
2025-01-13T00:54:09.1533101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.81,0.63,296.7,339.8,22,175
2025-01-13T00:54:09.2158075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.81,0.63,296.7,339.8,22,175
2025-01-13T00:54:09.2938657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.81,0.63,296.7,339.8,22,175
2025-01-13T00:54:09.3563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.81,0.63,296.7,339.8,22,175
2025-01-13T00:54:09.4189134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.81,0.63,296.7,339.8,22,175
2025-01-13T00:54:09.4813346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.81,0.63,296.7,339.8,22,175
2025-01-13T00:54:09.5438331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:09.6219423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:09.6844874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:09.7469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:09.8094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:09.8719373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:09.9500169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:10.0125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.44,0.801,292.8,339.8,22,175
2025-01-13T00:54:10.0748213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.34,0.801,292.8,339.7,22,175
2025-01-13T00:54:10.1374705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.28,0.801,292.8,339.7,21,175
2025-01-13T00:54:10.1999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.28,0.801,292.8,339.7,21,175
2025-01-13T00:54:10.2780305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.28,0.801,292.8,339.7,21,175
2025-01-13T00:54:10.3405498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.28,0.801,292.8,339.7,21,175
2025-01-13T00:54:10.4030323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.28,0.801,292.8,339.7,21,175
2025-01-13T00:54:10.4655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,153.28,0.801,292.8,339.7,21,175
2025-01-13T00:54:10.5280542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.95,0.959,291.1,339.7,21,175
2025-01-13T00:54:10.6060945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.95,0.959,291.1,339.7,21,175
2025-01-13T00:54:10.6686271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.95,0.959,291.1,339.7,21,175
2025-01-13T00:54:10.7311199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.95,0.959,291.1,339.7,21,175
2025-01-13T00:54:10.7935961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.95,0.959,291.1,339.7,21,175
2025-01-13T00:54:10.9186220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.99,0.959,291.1,339.7,21,174
2025-01-13T00:54:10.9967417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.99,0.959,291.1,339.7,21,174
2025-01-13T00:54:11.0590509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.47,0.959,291.1,340.2,21,174
2025-01-13T00:54:11.1214596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.5,0.959,291.1,340.2,21,173
2025-01-13T00:54:11.1841428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,150.54,0.959,291.1,340.2,21,172
2025-01-13T00:54:11.2466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.5,0.959,291.1,340.2,21,173
2025-01-13T00:54:11.3246823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.47,0.959,291.1,340.2,21,174
2025-01-13T00:54:11.3872505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.47,0.959,291.1,340.2,21,174
2025-01-13T00:54:11.4495487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.47,0.959,291.1,340.2,21,174
2025-01-13T00:54:11.5122157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.5747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.6528159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.7153458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.7778029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.8402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.9027727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:11.9808407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,153.44,0.959,291.1,340.2,21,175
2025-01-13T00:54:12.0433632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.1057404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.1683508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.2308197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.3089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.3714126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.4338883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.02,0.959,291.1,340.8,21,175
2025-01-13T00:54:12.4963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.5588556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.6369955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.6995022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.7619991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.8244589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.8869798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:12.9650797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.91,0.857,280,340.8,21,175
2025-01-13T00:54:13.0276030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.0898867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.1525328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.2150358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.2774507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.3555762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.4181105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.4827133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.5452179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.11,0.857,280,341,21,175
2025-01-13T00:54:13.6076351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:13.6858935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:13.7483286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:13.8108364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:13.8732990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:13.9357738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:13.9982901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.2,0.732,270,341,21,175
2025-01-13T00:54:14.0764354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.91,0.732,270,340.7,21,175
2025-01-13T00:54:14.1387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.99,0.732,270,340.7,22,175
2025-01-13T00:54:14.2013416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.99,0.732,270,340.7,22,175
2025-01-13T00:54:14.2638551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.99,0.732,270,340.7,22,175
2025-01-13T00:54:14.3263712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.99,0.732,270,340.7,22,175
2025-01-13T00:54:14.4044410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.99,0.732,270,340.7,22,175
2025-01-13T00:54:14.4667893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.99,0.732,270,340.7,22,175
2025-01-13T00:54:14.5294170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.5918859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.6543869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.7325301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.7950034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.8574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.9199647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:14.9824665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,154.12,0.66,267.3,340.7,22,175
2025-01-13T00:54:15.0606442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.63,0.66,267.3,340.2,22,175
2025-01-13T00:54:15.1229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.1855225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.2480200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.3105019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.3886373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.4511309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.5134552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.7,0.66,267.3,340.2,23,174
2025-01-13T00:54:15.5760525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.7,0.66,267.3,340.2,23,174
2025-01-13T00:54:15.6385340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.7,0.66,267.3,340.2,23,174
2025-01-13T00:54:15.7167115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.7791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.8416867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.9041451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:15.9731688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.69,0.66,267.3,340.2,23,175
2025-01-13T00:54:16.0353793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.61,0.66,267.3,340.1,23,174
2025-01-13T00:54:16.0979439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.61,0.66,267.3,340.1,23,174
2025-01-13T00:54:16.1605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.61,0.66,267.3,340.1,23,174
2025-01-13T00:54:16.2386939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.61,0.66,267.3,340.1,23,174
2025-01-13T00:54:16.3010746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.59,0.66,267.3,340.1,23,175
2025-01-13T00:54:16.3636351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.59,0.66,267.3,340.1,23,175
2025-01-13T00:54:16.4261744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.59,0.66,267.3,340.1,23,175
2025-01-13T00:54:16.4884712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.61,0.66,267.3,340.1,23,174
2025-01-13T00:54:16.5667019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.56,0.845,285.6,340.1,23,174
2025-01-13T00:54:16.6291558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.54,0.845,285.6,340.1,23,175
2025-01-13T00:54:16.6916694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.54,0.845,285.6,340.1,23,175
2025-01-13T00:54:16.7542047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.54,0.845,285.6,340.1,23,175
2025-01-13T00:54:16.8167209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.54,0.845,285.6,340.1,23,175
2025-01-13T00:54:16.8948322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.54,0.845,285.6,340.1,23,175
2025-01-13T00:54:16.9571685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.54,0.845,285.6,340.1,23,175
2025-01-13T00:54:17.0198200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.73,0.845,285.6,340.3,23,175
2025-01-13T00:54:17.0823093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.73,0.845,285.6,340.3,23,175
2025-01-13T00:54:17.1447792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.66,0.845,285.6,340.3,22,175
2025-01-13T00:54:17.2228748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.66,0.845,285.6,340.3,22,175
2025-01-13T00:54:17.2853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.66,0.845,285.6,340.3,22,175
2025-01-13T00:54:17.3478354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.66,0.845,285.6,340.3,22,175
2025-01-13T00:54:17.4103507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.69,0.845,285.6,340.3,22,174
2025-01-13T00:54:17.4727734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.69,0.845,285.6,340.3,22,174
2025-01-13T00:54:17.5509592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.6,0.977,291.7,340.3,22,175
2025-01-13T00:54:17.6134410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.6,0.977,291.7,340.3,22,175
2025-01-13T00:54:17.6759148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.6,0.977,291.7,340.3,22,175
2025-01-13T00:54:17.7384373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.6,0.977,291.7,340.3,22,175
2025-01-13T00:54:17.8008418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.63,0.977,291.7,340.3,22,174
2025-01-13T00:54:17.8790226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.63,0.977,291.7,340.3,22,174
2025-01-13T00:54:17.9415101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.6,0.977,291.7,340.3,22,175
2025-01-13T00:54:18.0196259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.79,0.977,291.7,340.5,22,175
2025-01-13T00:54:18.0663636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,153.79,0.977,291.7,340.5,22,175
2025-01-13T00:54:18.1289151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.72,0.977,291.7,340.5,21,175
2025-01-13T00:54:18.2070937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.72,0.977,291.7,340.5,21,175
2025-01-13T00:54:18.2694812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.72,0.977,291.7,340.5,21,175
2025-01-13T00:54:18.3320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.72,0.977,291.7,340.5,21,175
2025-01-13T00:54:18.3945532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.72,0.977,291.7,340.5,21,175
2025-01-13T00:54:18.4570608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,153.72,0.977,291.7,340.5,21,175
2025-01-13T00:54:18.5195144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.5976141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.6600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.7225933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.7851013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.8516925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.9141528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:18.9922950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.84,0.962,294.7,340.5,21,175
2025-01-13T00:54:19.0547916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,153.94,0.962,294.7,340.6,21,175
2025-01-13T00:54:19.1171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,154.01,0.962,294.7,340.6,22,175
2025-01-13T00:54:19.1797262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.2421876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.3203334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.3828737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.4452591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.5077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.5702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.6484014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.7109396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.7734212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.8358977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.8983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:19.9608584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.37,0.795,298.1,340.6,22,175
2025-01-13T00:54:20.0389461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.57,0.795,298.1,340.8,22,175
2025-01-13T00:54:20.1013735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.6,0.795,298.1,340.8,22,174
2025-01-13T00:54:20.1638156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.54,0.795,298.1,340.8,21,174
2025-01-13T00:54:20.2264511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.54,0.795,298.1,340.8,21,174
2025-01-13T00:54:20.2888448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.54,0.795,298.1,340.8,21,174
2025-01-13T00:54:20.3670229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.54,0.795,298.1,340.8,21,174
2025-01-13T00:54:20.4295161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.54,0.795,298.1,340.8,21,174
2025-01-13T00:54:20.4920282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.54,0.795,298.1,340.8,21,174
2025-01-13T00:54:20.5545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:20.6170036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:20.6973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.84,0.605,296.3,340.8,21,172
2025-01-13T00:54:20.7597746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.84,0.605,296.3,340.8,21,172
2025-01-13T00:54:20.8222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,151.84,0.605,296.3,340.8,21,172
2025-01-13T00:54:20.8847317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.82,0.605,296.3,340.8,21,173
2025-01-13T00:54:20.9472594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:21.0097828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:21.0879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:21.1503744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:21.2128244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.8,0.605,296.3,340.8,21,174
2025-01-13T00:54:21.2752192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.82,0.605,296.3,340.8,21,173
2025-01-13T00:54:21.3378226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.82,0.605,296.3,340.8,21,173
2025-01-13T00:54:21.4159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.82,0.605,296.3,340.8,21,173
2025-01-13T00:54:21.4784129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.82,0.605,296.3,340.8,21,173
2025-01-13T00:54:21.5408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.67,0.545,283.1,340.8,21,173
2025-01-13T00:54:21.6033879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.67,0.545,283.1,340.8,21,173
2025-01-13T00:54:21.6658758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.65,0.545,283.1,340.8,21,174
2025-01-13T00:54:21.7439066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.65,0.545,283.1,340.8,21,174
2025-01-13T00:54:21.8064690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.67,0.545,283.1,340.8,21,173
2025-01-13T00:54:21.8689868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.65,0.545,283.1,340.8,21,174
2025-01-13T00:54:21.9314298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.67,0.545,283.1,340.8,21,173
2025-01-13T00:54:21.9939092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.65,0.545,283.1,340.8,21,174
2025-01-13T00:54:22.0719807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.36,0.545,283.1,340.5,21,174
2025-01-13T00:54:22.1345023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.41,0.545,283.1,340.5,22,174
2025-01-13T00:54:22.1969899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.41,0.545,283.1,340.5,22,174
2025-01-13T00:54:22.2595000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.41,0.545,283.1,340.5,22,174
2025-01-13T00:54:22.3220756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.41,0.545,283.1,340.5,22,174
2025-01-13T00:54:22.4001549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.41,0.545,283.1,340.5,22,174
2025-01-13T00:54:22.4625612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.41,0.545,283.1,340.5,22,174
2025-01-13T00:54:22.5251043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.08,0.615,268.3,340.5,22,172
2025-01-13T00:54:22.5876071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.08,0.615,268.3,340.5,22,172
2025-01-13T00:54:22.6528375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.08,0.615,268.3,340.5,22,172
2025-01-13T00:54:22.7153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.08,0.615,268.3,340.5,22,172
2025-01-13T00:54:22.7932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.08,0.615,268.3,340.5,22,172
2025-01-13T00:54:22.8557947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,151.08,0.615,268.3,340.5,22,172
2025-01-13T00:54:22.9183513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.05,0.615,268.3,340.5,22,174
2025-01-13T00:54:22.9808387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,153.05,0.615,268.3,340.5,22,174
2025-01-13T00:54:23.0433442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,152.95,0.615,268.3,340.4,22,174
2025-01-13T00:54:23.1056761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.01,0.615,268.3,340.4,23,174
2025-01-13T00:54:23.1839126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.2465063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.3088623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.3713921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.4338738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.5119918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.5744217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.73,0.713,263.2,340.4,23,175
2025-01-13T00:54:23.6369458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.73,0.713,263.2,340.4,23,175
2025-01-13T00:54:23.6994437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,153.73,0.713,263.2,340.4,23,175
2025-01-13T00:54:23.7619472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.8401150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.9025514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:23.9649989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.74,0.713,263.2,340.4,23,174
2025-01-13T00:54:24.0275208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.83,0.713,263.2,340.5,23,174
2025-01-13T00:54:24.0899443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,152.83,0.713,263.2,340.5,23,174
2025-01-13T00:54:24.1681183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.76,0.713,263.2,340.5,22,174
2025-01-13T00:54:24.2305815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.76,0.713,263.2,340.5,22,174
2025-01-13T00:54:24.2929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.76,0.713,263.2,340.5,22,174
2025-01-13T00:54:24.3555749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.76,0.713,263.2,340.5,22,174
2025-01-13T00:54:24.4180525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,152.76,0.713,263.2,340.5,22,174
2025-01-13T00:54:24.4960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.74,0.755,269.2,340.5,22,174
2025-01-13T00:54:24.5585151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.74,0.755,269.2,340.5,22,174
2025-01-13T00:54:24.6211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,0.755,269.2,340.5,22,175
2025-01-13T00:54:24.6836338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,0.755,269.2,340.5,22,175
2025-01-13T00:54:24.7461441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,0.755,269.2,340.5,22,175
2025-01-13T00:54:24.8242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.74,0.755,269.2,340.5,22,174
2025-01-13T00:54:24.8867791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.74,0.755,269.2,340.5,22,174
2025-01-13T00:54:24.9491701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.77,0.755,269.2,340.5,22,172
2025-01-13T00:54:25.0273394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.97,0.755,269.2,340.7,22,172
2025-01-13T00:54:25.0741065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,150.97,0.755,269.2,340.7,22,172
2025-01-13T00:54:25.1523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.89,0.755,269.2,340.7,21,172
2025-01-13T00:54:25.2148245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,151.87,0.755,269.2,340.7,21,173
2025-01-13T00:54:25.2772545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.85,0.755,269.2,340.7,21,174
2025-01-13T00:54:25.3398238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.85,0.755,269.2,340.7,21,174
2025-01-13T00:54:25.4022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.85,0.755,269.2,340.7,21,174
2025-01-13T00:54:25.4647841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.89,0.755,269.2,340.7,21,172
2025-01-13T00:54:25.5428589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:25.6053450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:25.6678121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:25.7302708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:25.7927420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:25.8709574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:25.9333928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.08,0.757,279.2,340.7,21,172
2025-01-13T00:54:26.0270887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.33,0.757,279.2,341,21,174
2025-01-13T00:54:26.0583239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.33,0.757,279.2,341,21,174
2025-01-13T00:54:26.1208684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.31,0.757,279.2,341,21,175
2025-01-13T00:54:26.1989703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.31,0.757,279.2,341,21,175
2025-01-13T00:54:26.2614834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.31,0.757,279.2,341,21,175
2025-01-13T00:54:26.3239648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.31,0.757,279.2,341,21,175
2025-01-13T00:54:26.3864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.31,0.757,279.2,341,21,175
2025-01-13T00:54:26.4489489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.31,0.757,279.2,341,21,175
2025-01-13T00:54:26.5270293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.5896788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.6520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.7145489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.7770239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.8551273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.9176012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.55,0.705,285.8,341,21,175
2025-01-13T00:54:26.9800706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.58,0.705,285.8,341,21,174
2025-01-13T00:54:27.0425486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.77,0.705,285.8,341.2,21,174
2025-01-13T00:54:27.1049478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.77,0.705,285.8,341.2,21,174
2025-01-13T00:54:27.1831838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.2456393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.3081525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.3706463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.4331907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.4956557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.5735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.6361803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.6985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.7610371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.8236772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.9017922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:27.9642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.03,0.581,287.5,341.2,21,175
2025-01-13T00:54:28.0267419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.0894850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.1517449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.2297543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.2923126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.3549870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.4198958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.64,0.581,287.5,340.8,21,175
2025-01-13T00:54:28.4824923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.5449615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.6231173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.6855670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.7480959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.8105508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.8730252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:28.9511500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,154.81,0.462,282.9,340.8,21,175
2025-01-13T00:54:29.0136513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.22,0.462,282.9,340.2,21,175
2025-01-13T00:54:29.0760367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.22,0.462,282.9,340.2,21,175
2025-01-13T00:54:29.1386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.26,0.462,282.9,340.2,22,175
2025-01-13T00:54:29.2010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.26,0.462,282.9,340.2,22,175
2025-01-13T00:54:29.2791630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.26,0.462,282.9,340.2,22,175
2025-01-13T00:54:29.3417295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.26,0.462,282.9,340.2,22,175
2025-01-13T00:54:29.4041913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.26,0.462,282.9,340.2,22,175
2025-01-13T00:54:29.4666206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.26,0.462,282.9,340.2,22,175
2025-01-13T00:54:29.5291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:29.6072813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:29.6697542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:29.7322674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:29.7947386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:29.8572243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:29.9197399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.2,0.457,276.9,340.2,22,175
2025-01-13T00:54:30.0134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.8,0.457,276.9,339.8,22,175
2025-01-13T00:54:30.0602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,153.8,0.457,276.9,339.8,22,175
2025-01-13T00:54:30.1227783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.85,0.457,276.9,339.8,23,175
2025-01-13T00:54:30.1852878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.85,0.457,276.9,339.8,23,175
2025-01-13T00:54:30.2477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.85,0.457,276.9,339.8,23,175
2025-01-13T00:54:30.3258917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.85,0.457,276.9,339.8,23,175
2025-01-13T00:54:30.3883624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.85,0.457,276.9,339.8,23,175
2025-01-13T00:54:30.4508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.85,0.457,276.9,339.8,23,175
2025-01-13T00:54:30.5133737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.5758014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.6539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.7164480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.7789210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.8413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.9039349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:30.9819234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:31.0444664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,153.59,0.572,275.8,339.8,23,175
2025-01-13T00:54:31.1069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.1693088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.2318605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.3100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.3724384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.4350672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.4975672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.5600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.6381424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.7074128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.7698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.8323428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.8948632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:31.9573796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.54,0.572,275.8,339.8,22,175
2025-01-13T00:54:32.0199001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.93,0.572,275.8,340.2,22,175
2025-01-13T00:54:32.0823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.93,0.572,275.8,340.2,22,175
2025-01-13T00:54:32.1604343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.88,0.572,275.8,340.2,21,175
2025-01-13T00:54:32.2228991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.88,0.572,275.8,340.2,21,175
2025-01-13T00:54:32.2853577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.88,0.572,275.8,340.2,21,175
2025-01-13T00:54:32.3492743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,158.81,0.572,275.8,340.2,21,180
2025-01-13T00:54:32.4104608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.8,0.572,275.8,340.2,21,181
2025-01-13T00:54:32.4884841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.18,0.863,279.1,340.2,21,180
2025-01-13T00:54:32.5509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.16,0.863,279.1,340.2,21,181
2025-01-13T00:54:32.6134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.863,279.1,340.2,21,175
2025-01-13T00:54:32.6760078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.863,279.1,340.2,21,175
2025-01-13T00:54:32.7453472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.863,279.1,340.2,21,175
2025-01-13T00:54:32.8078293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.863,279.1,340.2,21,175
2025-01-13T00:54:32.8703807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.863,279.1,340.2,21,175
2025-01-13T00:54:32.9483341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.29,0.863,279.1,340.2,21,175
2025-01-13T00:54:33.0109834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.0732542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.1359752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.1983679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.2764216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.3389958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.4013691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.4640113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,153.68,0.863,279.1,340.6,21,175
2025-01-13T00:54:33.5265292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.67,0.851,277.6,340.6,21,175
2025-01-13T00:54:33.6045352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.7,0.851,277.6,340.6,21,174
2025-01-13T00:54:33.6670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.67,0.851,277.6,340.6,21,175
2025-01-13T00:54:33.7295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.67,0.851,277.6,340.6,21,175
2025-01-13T00:54:33.7921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.67,0.851,277.6,340.6,21,175
2025-01-13T00:54:33.8545787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.67,0.851,277.6,340.6,21,175
2025-01-13T00:54:33.9170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.67,0.851,277.6,340.6,21,175
2025-01-13T00:54:34.0108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.0575755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.1200517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.1826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.2451230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.3231396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.3857612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.4542902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.87,0.851,277.6,340.8,21,175
2025-01-13T00:54:34.5168840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.5803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.6418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.7042946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.7689772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.8470872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.9095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:34.9720764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.02,0.762,275.4,340.8,21,175
2025-01-13T00:54:35.0344867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.22,0.762,275.4,341,21,175
2025-01-13T00:54:35.0968324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.22,0.762,275.4,341,21,175
2025-01-13T00:54:35.1750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.22,0.762,275.4,341,21,175
2025-01-13T00:54:35.2375960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.22,0.762,275.4,341,21,175
2025-01-13T00:54:35.2999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.3625383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.4250445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.5032021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.5656581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.6281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.6906331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.7531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.8313400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.14,0.762,275.4,341,21,180
2025-01-13T00:54:35.8936935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.12,0.762,275.4,341,21,181
2025-01-13T00:54:35.9562118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.22,0.762,275.4,341,21,175
2025-01-13T00:54:36.0187291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.42,0.762,275.4,341.2,21,175
2025-01-13T00:54:36.0811051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.42,0.762,275.4,341.2,21,175
2025-01-13T00:54:36.1592781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.42,0.762,275.4,341.2,21,175
2025-01-13T00:54:36.2217930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.42,0.762,275.4,341.2,21,175
2025-01-13T00:54:36.2842092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,154.42,0.762,275.4,341.2,21,175
2025-01-13T00:54:36.3467991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:36.4092464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:36.4873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:36.5498919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.99,0.489,275.4,341.2,21,181
2025-01-13T00:54:36.6122623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.99,0.489,275.4,341.2,21,181
2025-01-13T00:54:36.6748298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.99,0.489,275.4,341.2,21,180
2025-01-13T00:54:36.7373319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.99,0.489,275.4,341.2,21,181
2025-01-13T00:54:36.7998300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.99,0.489,275.4,341.2,21,181
2025-01-13T00:54:36.8779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.99,0.489,275.4,341.2,21,180
2025-01-13T00:54:36.9404016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.99,0.489,275.4,341.2,21,180
2025-01-13T00:54:37.0185763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.99,0.489,275.4,341.2,21,180
2025-01-13T00:54:37.0652796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,159.99,0.489,275.4,341.2,21,180
2025-01-13T00:54:37.1278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,160.99,0.489,275.4,341.2,21,181
2025-01-13T00:54:37.2060417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.2684134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.3309609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.3934688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.4559334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.5340470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.5965203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.6589844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.7214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.7840044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.8620854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.05,0.489,275.4,341.2,21,175
2025-01-13T00:54:37.9245976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.46,0.362,286.9,341.2,21,175
2025-01-13T00:54:37.9870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.46,0.362,286.9,341.2,21,175
2025-01-13T00:54:38.0494667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.1120397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.1901734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.2526563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.3151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.3776099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.4400813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.59,0.362,286.9,341.4,21,181
2025-01-13T00:54:38.5183333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.6,0.362,286.9,341.4,21,180
2025-01-13T00:54:38.5807458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.6,0.362,286.9,341.4,21,180
2025-01-13T00:54:38.6432070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.59,0.362,286.9,341.4,21,181
2025-01-13T00:54:38.7056548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.59,0.362,286.9,341.4,21,181
2025-01-13T00:54:38.7680988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.8463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.9087833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:38.9712347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.66,0.362,286.9,341.4,21,175
2025-01-13T00:54:39.0336955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.0961677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.1586250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.2368573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.2991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.3617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.4242593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.4867508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.5648509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.26,0.362,286.9,341,21,175
2025-01-13T00:54:39.6273445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.36,0.412,300.6,341,21,175
2025-01-13T00:54:39.6898482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.36,0.412,300.6,341,21,175
2025-01-13T00:54:39.7523654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.36,0.412,300.6,341,21,175
2025-01-13T00:54:39.8148496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.36,0.412,300.6,341,21,175
2025-01-13T00:54:39.8929677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.36,0.412,300.6,341,21,175
2025-01-13T00:54:39.9554071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.36,0.412,300.6,341,21,175
2025-01-13T00:54:40.0179201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.0803082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.1484271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.2109762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.2734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.3516076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.4140275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.77,0.412,300.6,340.4,21,175
2025-01-13T00:54:40.4764783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.78,0.412,300.6,340.4,21,174
2025-01-13T00:54:40.5388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.29,0.515,281.1,340.4,21,174
2025-01-13T00:54:40.6014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.29,0.515,281.1,340.4,21,174
2025-01-13T00:54:40.6796201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.3,0.515,281.1,340.4,21,173
2025-01-13T00:54:40.7420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.3,0.515,281.1,340.4,21,173
2025-01-13T00:54:40.8046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.3,0.515,281.1,340.4,21,173
2025-01-13T00:54:40.8670792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,152.3,0.515,281.1,340.4,21,173
2025-01-13T00:54:40.9296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.29,0.515,281.1,340.4,21,174
2025-01-13T00:54:41.0077008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.09,0.515,281.1,340.2,21,174
2025-01-13T00:54:41.0702112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,153.09,0.515,281.1,340.2,21,174
2025-01-13T00:54:41.1326818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.13,0.515,281.1,340.2,22,175
2025-01-13T00:54:41.1951967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.13,0.515,281.1,340.2,22,175
2025-01-13T00:54:41.2576683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.13,0.515,281.1,340.2,22,175
2025-01-13T00:54:41.3356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.13,0.515,281.1,340.2,22,175
2025-01-13T00:54:41.3982115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.13,0.515,281.1,340.2,22,175
2025-01-13T00:54:41.4607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.63,0.667,267.8,340.2,22,174
2025-01-13T00:54:41.5236034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.63,0.667,267.8,340.2,22,174
2025-01-13T00:54:41.5856959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.64,0.667,267.8,340.2,22,173
2025-01-13T00:54:41.6481712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.63,0.667,267.8,340.2,22,174
2025-01-13T00:54:41.7262850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.64,0.667,267.8,340.2,22,173
2025-01-13T00:54:41.7888032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.64,0.667,267.8,340.2,22,173
2025-01-13T00:54:41.8512901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.64,0.667,267.8,340.2,22,173
2025-01-13T00:54:41.9138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,151.64,0.667,267.8,340.2,22,173
2025-01-13T00:54:41.9762640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.63,0.667,267.8,340.2,22,174
2025-01-13T00:54:42.0543173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.63,0.667,267.8,340.2,22,174
2025-01-13T00:54:42.1167459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.63,0.667,267.8,340.2,22,174
2025-01-13T00:54:42.1792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.36,0.784,268.3,340.2,22,174
2025-01-13T00:54:42.2418303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:42.3043394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:42.3824194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:42.4449340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:42.5074713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.36,0.784,268.3,340.2,22,174
2025-01-13T00:54:42.5698002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.38,0.784,268.3,340.2,22,173
2025-01-13T00:54:42.6322193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.38,0.784,268.3,340.2,22,173
2025-01-13T00:54:42.7104768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,151.38,0.784,268.3,340.2,22,173
2025-01-13T00:54:42.7729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,152.36,0.784,268.3,340.2,22,174
2025-01-13T00:54:42.8354760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:42.8979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:42.9602306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.35,0.784,268.3,340.2,22,175
2025-01-13T00:54:43.0385272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,153.55,0.784,268.3,340.4,22,175
2025-01-13T00:54:43.1009776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.1635362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.2305462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.2884684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.3665062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.4290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.4915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.46,0.784,268.3,340.4,21,175
2025-01-13T00:54:43.5540315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:43.6164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:43.6946919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:43.7571528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:43.8196902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:43.8821306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:43.9446001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.44,0.842,275,340.4,21,175
2025-01-13T00:54:44.0071324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.74,0.842,275,340.7,21,175
2025-01-13T00:54:44.0852080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.74,0.842,275,340.7,21,175
2025-01-13T00:54:44.1476727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.74,0.842,275,340.7,21,175
2025-01-13T00:54:44.2101885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.74,0.842,275,340.7,21,175
2025-01-13T00:54:44.2726850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.61,0.842,275,340.7,21,182
2025-01-13T00:54:44.3351747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,159.62,0.842,275,340.7,21,181
2025-01-13T00:54:44.4132877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.74,0.842,275,340.7,21,175
2025-01-13T00:54:44.4757641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,153.74,0.842,275,340.7,21,175
2025-01-13T00:54:44.5382404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:44.6030377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:44.6632065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:44.7412918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:44.8038096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:44.8663220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:44.9288252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,153.98,0.787,280.8,340.7,21,175
2025-01-13T00:54:45.0069515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.37,0.787,280.8,341.1,21,175
2025-01-13T00:54:45.0694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.37,0.787,280.8,341.1,21,175
2025-01-13T00:54:45.1319136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.1943664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.2567210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.3192094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.3973927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.4599321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.5223599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.29,0.787,280.8,341.1,20,175
2025-01-13T00:54:45.5847223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.76,0.592,282.3,341.1,20,175
2025-01-13T00:54:45.6474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.76,0.592,282.3,341.1,20,175
2025-01-13T00:54:45.7255280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.72,0.592,282.3,341.1,20,248
2025-01-13T00:54:45.7880069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,227.72,0.592,282.3,341.1,20,248
2025-01-13T00:54:45.8504719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.76,0.592,282.3,341.1,20,175
2025-01-13T00:54:45.9129758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.76,0.592,282.3,341.1,20,175
2025-01-13T00:54:45.9754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.76,0.592,282.3,341.1,20,175
2025-01-13T00:54:46.0411947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.15,0.592,282.3,341.5,20,175
2025-01-13T00:54:46.1035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,155.15,0.592,282.3,341.5,20,175
2025-01-13T00:54:46.1817456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.2441322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.3067661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.3692527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.4317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.5098701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.5723688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.6348377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.6972844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.7597928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.8378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.9004277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:46.9627784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,155.56,0.382,276.7,341.5,20,175
2025-01-13T00:54:47.0251986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,155.46,0.382,276.7,341.4,20,175
2025-01-13T00:54:47.0876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.1659563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.2283271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.2909568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.3535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.4158920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.4940405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,155.51,0.382,276.7,341.4,21,175
2025-01-13T00:54:47.5565417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:47.6189947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:47.6815087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:47.7439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:47.8221149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:47.8845627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:47.9470611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.65,0.3,268.9,341.4,21,175
2025-01-13T00:54:48.0095688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.55,0.3,268.9,341.3,21,175
2025-01-13T00:54:48.0719359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.55,0.3,268.9,341.3,21,175
2025-01-13T00:54:48.1501948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.55,0.3,268.9,341.3,21,175
2025-01-13T00:54:48.2126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.55,0.3,268.9,341.3,21,175
2025-01-13T00:54:48.2751425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.55,0.3,268.9,341.3,21,175
2025-01-13T00:54:48.3376061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,155.55,0.3,268.9,341.3,21,175
2025-01-13T00:54:48.4000879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,154.55,0.3,268.9,341.3,21,174
2025-01-13T00:54:48.4625805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.56,0.3,268.9,341.3,21,173
2025-01-13T00:54:48.5407102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.41,0.4,277.7,341.3,21,172
2025-01-13T00:54:48.6030863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.41,0.4,277.7,341.3,21,172
2025-01-13T00:54:48.6655777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.41,0.4,277.7,341.3,21,172
2025-01-13T00:54:48.7280551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.41,0.4,277.7,341.3,21,172
2025-01-13T00:54:48.7905367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,152.41,0.4,277.7,341.3,21,172
2025-01-13T00:54:48.8688016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.4,0.4,277.7,341.3,21,173
2025-01-13T00:54:48.9312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.4,0.4,277.7,341.3,21,173
2025-01-13T00:54:49.0093689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.39,0.4,277.7,341.3,21,174
2025-01-13T00:54:49.0561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.4,0.4,277.7,341.3,21,173
2025-01-13T00:54:49.1186991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.37,0.4,277.7,341.3,20,172
2025-01-13T00:54:49.1968618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.37,0.4,277.7,341.3,20,172
2025-01-13T00:54:49.2592595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.37,0.4,277.7,341.3,20,172
2025-01-13T00:54:49.3217295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,152.37,0.4,277.7,341.3,20,172
2025-01-13T00:54:49.3843175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,151.38,0.4,277.7,341.3,20,171
2025-01-13T00:54:49.4466297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,151.38,0.4,277.7,341.3,20,171
2025-01-13T00:54:49.5249184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,151.38,0.4,277.7,341.3,20,171
2025-01-13T00:54:49.5873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:49.6498712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:49.7123429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:49.7747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:49.8529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:49.9154732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:49.9779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:50.0402194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:50.1027729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.16,0.588,288.8,341.3,20,171
2025-01-13T00:54:50.1810462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.08,0.7,293.5,341.3,20,171
2025-01-13T00:54:50.2443665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.13,0.7,293.5,341.3,20,169
2025-01-13T00:54:50.3059720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,149.13,0.7,293.5,341.3,20,169
2025-01-13T00:54:50.3684699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.08,0.7,293.5,341.3,20,171
2025-01-13T00:54:50.4308114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,151.08,0.7,293.5,341.3,20,171
2025-01-13T00:54:50.5090172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,152.05,0.7,293.5,341.3,20,172
2025-01-13T00:54:50.5715144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154,0.7,293.5,341.3,20,174
2025-01-13T00:54:50.6338837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154,0.7,293.5,341.3,20,174
2025-01-13T00:54:50.6965095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154,0.7,293.5,341.3,20,174
2025-01-13T00:54:50.7589981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.97,0.7,293.5,341.3,20,175
2025-01-13T00:54:50.8215433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.97,0.7,293.5,341.3,20,175
2025-01-13T00:54:50.8995888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.97,0.7,293.5,341.3,20,175
2025-01-13T00:54:50.9621229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.97,0.7,293.5,341.3,20,175
2025-01-13T00:54:51.0246170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.78,0.7,293.5,341.1,20,175
2025-01-13T00:54:51.0870878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.63,0.7,293.5,341.1,18,175
2025-01-13T00:54:51.1495876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.63,0.7,293.5,341.1,18,175
2025-01-13T00:54:51.2276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.63,0.7,293.5,341.1,18,175
2025-01-13T00:54:51.2901901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.63,0.7,293.5,341.1,18,175
2025-01-13T00:54:51.3526766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,154.63,0.7,293.5,341.1,18,175
2025-01-13T00:54:51.4207600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,160.47,0.7,293.5,341.1,18,181
2025-01-13T00:54:51.4832207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,159.5,0.7,293.5,341.1,18,180
2025-01-13T00:54:51.5457387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.52,0.635,288,341.1,18,180
2025-01-13T00:54:51.6081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.52,0.635,288,341.1,18,180
2025-01-13T00:54:51.6863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.5,0.635,288,341.1,18,181
2025-01-13T00:54:51.7488157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.63,0.635,288,341.1,18,175
2025-01-13T00:54:51.8113161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.63,0.635,288,341.1,18,175
2025-01-13T00:54:51.8737757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.63,0.635,288,341.1,18,175
2025-01-13T00:54:51.9362759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.63,0.635,288,341.1,18,175
2025-01-13T00:54:52.0144192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.53,0.635,288,341,18,175
2025-01-13T00:54:52.0768745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.53,0.635,288,341,18,175
2025-01-13T00:54:52.1393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.45,0.635,288,341,17,175
2025-01-13T00:54:52.2016916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.45,0.635,288,341,17,175
2025-01-13T00:54:52.2642472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.31,0.635,288,341,17,181
2025-01-13T00:54:52.3424577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.31,0.635,288,341,17,181
2025-01-13T00:54:52.4049281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.33,0.635,288,341,17,180
2025-01-13T00:54:52.4674057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.33,0.635,288,341,17,180
2025-01-13T00:54:52.5298813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.34,0.512,265.2,341,17,180
2025-01-13T00:54:52.5935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.34,0.512,265.2,341,17,180
2025-01-13T00:54:52.6705143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.34,0.512,265.2,341,17,180
2025-01-13T00:54:52.7329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.34,0.512,265.2,341,17,180
2025-01-13T00:54:52.7955015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,160.33,0.512,265.2,341,17,181
2025-01-13T00:54:52.8579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,160.33,0.512,265.2,341,17,181
2025-01-13T00:54:52.9203989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.34,0.512,265.2,341,17,180
2025-01-13T00:54:53.0142802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.29,0.512,265.2,340.9,17,175
2025-01-13T00:54:53.0610252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,154.29,0.512,265.2,340.9,17,175
2025-01-13T00:54:53.1235805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.1860213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.2484590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.3109217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.3889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.4547721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.5173364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,154.46,0.512,265.2,340.9,19,175
2025-01-13T00:54:53.5802061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:53.6423135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:53.7048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:53.7829420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:53.8453952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:53.9078748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:53.9704090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:54.0328000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,154.24,0.553,240.2,340.9,19,175
2025-01-13T00:54:54.0988018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,154.32,0.553,240.2,340.9,20,175
2025-01-13T00:54:54.1734077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.17,0.608,237.8,340.9,20,175
2025-01-13T00:54:54.2359388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.17,0.608,237.8,340.9,20,175
2025-01-13T00:54:54.2983564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.17,0.608,237.8,340.9,20,175
2025-01-13T00:54:54.3608988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.17,0.608,237.8,340.9,20,175
2025-01-13T00:54:54.4390869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.19,0.608,237.8,340.9,20,180
2025-01-13T00:54:54.5015544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.19,0.608,237.8,340.9,20,180
2025-01-13T00:54:54.5638918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:54.6265224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:54.6889753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:54.7670996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:54.8296225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:54.8920546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:54.9545075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.2,0.608,237.8,340.9,20,181
2025-01-13T00:54:55.0170499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,160.6,0.608,237.8,341.3,20,181
2025-01-13T00:54:55.0951290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.68,0.608,237.8,341.3,21,181
2025-01-13T00:54:55.1576380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.68,0.608,237.8,341.3,21,180
2025-01-13T00:54:55.2201331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,154.65,0.608,237.8,341.3,21,175
2025-01-13T00:54:55.2826428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,154.65,0.608,237.8,341.3,21,175
2025-01-13T00:54:55.3451079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.68,0.608,237.8,341.3,21,180
2025-01-13T00:54:55.4075512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.68,0.608,237.8,341.3,21,180
2025-01-13T00:54:55.4856893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.79,0.555,254.8,341.3,21,181
2025-01-13T00:54:55.5481824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.79,0.555,254.8,341.3,21,181
2025-01-13T00:54:55.6106862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.79,0.555,254.8,341.3,21,181
2025-01-13T00:54:55.6731217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,160.79,0.555,254.8,341.3,21,181
2025-01-13T00:54:55.7356895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.555,254.8,341.3,21,180
2025-01-13T00:54:55.8137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.555,254.8,341.3,21,180
2025-01-13T00:54:55.8762919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.555,254.8,341.3,21,180
2025-01-13T00:54:55.9387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,159.79,0.555,254.8,341.3,21,180
2025-01-13T00:54:56.0012599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.11,0.555,254.8,341.6,21,175
2025-01-13T00:54:56.0637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.11,0.555,254.8,341.6,21,175
2025-01-13T00:54:56.1418311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.03,0.555,254.8,341.6,20,175
2025-01-13T00:54:56.2042464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,155.03,0.555,254.8,341.6,20,175
2025-01-13T00:54:56.2668362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.01,0.555,254.8,341.6,20,181
2025-01-13T00:54:56.3293021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.02,0.555,254.8,341.6,20,180
2025-01-13T00:54:56.3918516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,161.01,0.555,254.8,341.6,20,181
2025-01-13T00:54:56.4698467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.02,0.555,254.8,341.6,20,180
2025-01-13T00:54:56.5324129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.36,0.495,279,341.6,20,180
2025-01-13T00:54:56.5948333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.36,0.495,279,341.6,20,180
2025-01-13T00:54:56.6572635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.36,0.495,279,341.6,20,180
2025-01-13T00:54:56.7198149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.34,0.495,279,341.6,20,181
2025-01-13T00:54:56.7979423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.34,0.495,279,341.6,20,181
2025-01-13T00:54:56.8604685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.34,0.495,279,341.6,20,181
2025-01-13T00:54:56.9229453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.42,0.495,279,341.6,20,175
2025-01-13T00:54:57.0010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.32,0.495,279,341.5,20,175
2025-01-13T00:54:57.0479141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.32,0.495,279,341.5,20,175
2025-01-13T00:54:57.1260169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.26,0.495,279,341.5,19,175
2025-01-13T00:54:57.1884954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.27,0.495,279,341.5,19,174
2025-01-13T00:54:57.2509162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.3,0.495,279,341.5,19,172
2025-01-13T00:54:57.3133018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,152.3,0.495,279,341.5,19,172
2025-01-13T00:54:57.3805300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,154.27,0.495,279,341.5,19,174
2025-01-13T00:54:57.4540484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,155.26,0.495,279,341.5,19,175
2025-01-13T00:54:57.5165712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.5789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.6415222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.7040008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.7664938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.8446532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.9070420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:57.9695245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.53,0.467,291.9,341.5,19,175
2025-01-13T00:54:58.0320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.04,0.467,291.9,341,19,175
2025-01-13T00:54:58.0944479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,154.98,0.467,291.9,341,18,175
2025-01-13T00:54:58.1787357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.2352111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.2976929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.3601518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.4226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.5006232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.5631779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.6255939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.6882241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.7507310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.8288095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.8912773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:58.9538073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.95,0.416,282.6,341,18,175
2025-01-13T00:54:59.0162939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.0786384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.1567542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.2193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.2818281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.3443001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.4068423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,154.75,0.416,282.6,340.8,18,175
2025-01-13T00:54:59.4848716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.5474110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.6099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.6724134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.7348959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.8130378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.8755001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:54:59.9379695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.51,0.416,258.2,340.8,18,175
2025-01-13T00:55:00.0005464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.61,0.416,258.2,340.9,18,175
2025-01-13T00:55:00.0630807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,154.61,0.416,258.2,340.9,18,175
2025-01-13T00:55:00.1254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.68,0.416,258.2,340.9,19,175
2025-01-13T00:55:00.2035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.68,0.416,258.2,340.9,19,175
2025-01-13T00:55:00.2660487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.68,0.416,258.2,340.9,19,175
2025-01-13T00:55:00.3284543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.68,0.416,258.2,340.9,19,175
2025-01-13T00:55:00.3909048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.68,0.416,258.2,340.9,19,175
2025-01-13T00:55:00.4534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.68,0.416,258.2,340.9,19,175
2025-01-13T00:55:00.5316453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:00.5941157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:00.6565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:00.7190096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:00.7882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:00.8596819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:00.9221770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.29,0.534,245.4,340.9,19,175
2025-01-13T00:55:01.0003091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.0470087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.1096234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.1877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.2502468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.3127376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.3751885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.4376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.5026662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.49,0.534,245.4,341.1,19,175
2025-01-13T00:55:01.5807009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:01.6433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:01.7058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:01.7682502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:01.8329327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:01.8953896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:01.9735233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.25,0.614,247.2,341.1,19,175
2025-01-13T00:55:02.0360113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.35,0.614,247.2,341.2,19,175
2025-01-13T00:55:02.0984097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.35,0.614,247.2,341.2,19,175
2025-01-13T00:55:02.1609848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,154.35,0.614,247.2,341.2,19,175
2025-01-13T00:55:02.2234531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.4,0.605,253.9,341.2,19,175
2025-01-13T00:55:02.3015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.38,0.605,253.9,341.2,19,180
2025-01-13T00:55:02.3640936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:02.4265482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:02.4890280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:02.5515479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:02.6296224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:02.6921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.38,0.605,253.9,341.2,19,180
2025-01-13T00:55:02.7545970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:02.8171000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.38,0.605,253.9,341.2,19,180
2025-01-13T00:55:02.8795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,159.38,0.605,253.9,341.2,19,180
2025-01-13T00:55:02.9577341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.38,0.605,253.9,341.2,19,181
2025-01-13T00:55:03.0202428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.58,0.605,253.9,341.4,19,181
2025-01-13T00:55:03.0826460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.58,0.605,253.9,341.4,19,181
2025-01-13T00:55:03.1451713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,160.58,0.605,253.9,341.4,19,181
2025-01-13T00:55:03.2076922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,154.6,0.605,253.9,341.4,19,175
2025-01-13T00:55:03.2856818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,151.62,0.605,253.9,341.4,19,172
2025-01-13T00:55:03.3481613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.62,0.605,253.9,341.4,19,171
2025-01-13T00:55:03.4107508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,150.62,0.605,253.9,341.4,19,171
2025-01-13T00:55:03.4732420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,152.95,0.516,264.5,341.4,19,173
2025-01-13T00:55:03.5357161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:03.5981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:03.6763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:03.7388106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:03.8012750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:03.8638135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:03.9262606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:04.0044061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.93,0.516,264.5,341.4,19,175
2025-01-13T00:55:04.0668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.1293749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.1918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.2543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.3324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.3948889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.4574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,154.83,0.516,264.5,341.3,19,175
2025-01-13T00:55:04.5199760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.5823832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.6604935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.7230031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.7854888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.8479322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.9168154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:04.9884816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,155.23,0.419,277.2,341.3,19,175
2025-01-13T00:55:05.0510342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,154.93,0.419,277.2,341,19,175
2025-01-13T00:55:05.1135255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.98,0.419,277.2,341,20,175
2025-01-13T00:55:05.1760337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.98,0.419,277.2,341,20,175
2025-01-13T00:55:05.2385260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.98,0.419,277.2,341,20,175
2025-01-13T00:55:05.3166291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.98,0.419,277.2,341,20,175
2025-01-13T00:55:05.3790986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154,0.419,277.2,341,20,174
2025-01-13T00:55:05.4414498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154,0.419,277.2,341,20,174
2025-01-13T00:55:05.5040461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,154,0.419,277.2,341,20,174
2025-01-13T00:55:05.5665479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.15,0.353,276.7,341,20,174
2025-01-13T00:55:05.6349120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.15,0.353,276.7,341,20,174
2025-01-13T00:55:05.7071837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.15,0.353,276.7,341,20,174
2025-01-13T00:55:05.7697080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.15,0.353,276.7,341,20,174
2025-01-13T00:55:05.8320492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.14,0.353,276.7,341,20,175
2025-01-13T00:55:05.8946021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.14,0.353,276.7,341,20,175
2025-01-13T00:55:05.9641612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,155.14,0.353,276.7,341,20,175
2025-01-13T00:55:06.0266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.0891615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.1673088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.2298029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.2922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.3547645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.4173118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.4953827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.94,0.353,276.7,340.8,20,175
2025-01-13T00:55:06.5578464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:06.6201822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:06.6826783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:06.7452813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:06.8234144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:06.8859334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:06.9484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.78,0.36,253.3,340.8,20,175
2025-01-13T00:55:07.0110400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.0733184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.1514598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.2140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.2763629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.3389347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.4014577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.4639137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,154.88,0.36,253.3,340.9,20,175
2025-01-13T00:55:07.5420504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:07.6043611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:07.6670614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:07.7295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:07.7920030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:07.8700965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:07.9326255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.62,0.457,231.7,340.9,20,175
2025-01-13T00:55:08.0145366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.457,231.7,341,20,175
2025-01-13T00:55:08.0613830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.72,0.457,231.7,341,20,175
2025-01-13T00:55:08.1238095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.84,0.457,231.7,341,22,175
2025-01-13T00:55:08.1863549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.84,0.457,231.7,341,22,175
2025-01-13T00:55:08.2644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.84,0.457,231.7,341,22,175
2025-01-13T00:55:08.3269716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.84,0.457,231.7,341,22,175
2025-01-13T00:55:08.3894499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.84,0.457,231.7,341,22,175
2025-01-13T00:55:08.4517704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.84,0.457,231.7,341,22,175
2025-01-13T00:55:08.5143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.5774911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.6550335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.7175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.7799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.8424537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.9205976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.7,0.522,227.8,341,22,175
2025-01-13T00:55:08.9987187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.0454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.1080162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.1705730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.2329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.3111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.3736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.4361158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.4985674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.6,0.522,227.8,340.9,22,175
2025-01-13T00:55:09.5610539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:09.6392027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:09.7017023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:09.7642837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:09.8266745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:09.8891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:09.9672576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.54,0.526,237.8,340.9,22,175
2025-01-13T00:55:10.0297654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.0921300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.1547825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.2172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.2953236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.3578340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.4202202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.4827879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.44,0.526,237.8,340.8,22,175
2025-01-13T00:55:10.5452869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.43,0.537,256.3,340.8,22,175
2025-01-13T00:55:10.6233477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.43,0.537,256.3,340.8,22,175
2025-01-13T00:55:10.6858970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.43,0.537,256.3,340.8,22,175
2025-01-13T00:55:10.7483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.43,0.537,256.3,340.8,22,175
2025-01-13T00:55:10.8167701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.43,0.537,256.3,340.8,22,175
2025-01-13T00:55:10.8792382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.44,0.537,256.3,340.8,22,174
2025-01-13T00:55:10.9418098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.44,0.537,256.3,340.8,22,173
2025-01-13T00:55:11.0041985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.45,0.537,256.3,340.8,22,172
2025-01-13T00:55:11.0824002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.38,0.537,256.3,340.8,21,172
2025-01-13T00:55:11.1448395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150.39,0.537,256.3,340.8,21,171
2025-01-13T00:55:11.2072401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150.39,0.537,256.3,340.8,21,171
2025-01-13T00:55:11.2697897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150.39,0.537,256.3,340.8,21,171
2025-01-13T00:55:11.3321962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150.39,0.537,256.3,340.8,21,171
2025-01-13T00:55:11.4103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.38,0.537,256.3,340.8,21,172
2025-01-13T00:55:11.4728606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.38,0.537,256.3,340.8,21,172
2025-01-13T00:55:11.5352885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:11.5979029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:11.6602570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:11.7228357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:11.8008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:11.8634933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:11.9259707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,151.47,0.547,268.8,340.8,21,172
2025-01-13T00:55:12.0040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.45,0.547,268.8,340.8,21,174
2025-01-13T00:55:12.0508292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,154.44,0.547,268.8,340.8,21,175
2025-01-13T00:55:12.1289868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.37,0.547,268.8,340.8,20,175
2025-01-13T00:55:12.1826181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.37,0.547,268.8,340.8,20,175
2025-01-13T00:55:12.2606742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,154.37,0.547,268.8,340.8,20,175
2025-01-13T00:55:12.3232517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.38,0.547,268.8,340.8,20,174
2025-01-13T00:55:12.3857011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.38,0.547,268.8,340.8,20,174
2025-01-13T00:55:12.4481126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.38,0.547,268.8,340.8,20,174
2025-01-13T00:55:12.5105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,153.38,0.547,268.8,340.8,20,174
2025-01-13T00:55:12.5887326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.49,0.521,272,340.8,20,174
2025-01-13T00:55:12.6512916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.48,0.521,272,340.8,20,175
2025-01-13T00:55:12.7137838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.48,0.521,272,340.8,20,175
2025-01-13T00:55:12.7762478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.48,0.521,272,340.8,20,175
2025-01-13T00:55:12.8386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.48,0.521,272,340.8,20,175
2025-01-13T00:55:12.9168334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.49,0.521,272,340.8,20,174
2025-01-13T00:55:12.9793005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.49,0.521,272,340.8,20,174
2025-01-13T00:55:13.0427806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,153.49,0.521,272,340.8,20,174
2025-01-13T00:55:13.1042839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.1667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.2449044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.3073949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.3698066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.4323744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.4948582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,153.55,0.521,272,340.8,21,174
2025-01-13T00:55:13.5573602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.57,0.489,266.3,340.8,21,174
2025-01-13T00:55:13.6353766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.57,0.489,266.3,340.8,21,174
2025-01-13T00:55:13.6979869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.57,0.489,266.3,340.8,21,174
2025-01-13T00:55:13.7604416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.58,0.489,266.3,340.8,21,173
2025-01-13T00:55:13.8229193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.57,0.489,266.3,340.8,21,174
2025-01-13T00:55:13.8854308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.57,0.489,266.3,340.8,21,174
2025-01-13T00:55:13.9635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.56,0.489,266.3,340.8,21,175
2025-01-13T00:55:14.0260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.76,0.489,266.3,341,21,175
2025-01-13T00:55:14.0883860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.76,0.489,266.3,341,21,175
2025-01-13T00:55:14.1509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.76,0.489,266.3,341,21,175
2025-01-13T00:55:14.2155192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.76,0.489,266.3,341,21,175
2025-01-13T00:55:14.2779614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.76,0.489,266.3,341,21,175
2025-01-13T00:55:14.3561275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.76,0.489,266.3,341,21,175
2025-01-13T00:55:14.4186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.77,0.489,266.3,341,21,174
2025-01-13T00:55:14.4810401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.77,0.489,266.3,341,21,174
2025-01-13T00:55:14.5436377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.81,0.447,256,341,21,174
2025-01-13T00:55:14.6060916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.81,0.447,256,341,21,174
2025-01-13T00:55:14.6841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.81,0.447,256,341,21,174
2025-01-13T00:55:14.7466140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,153.81,0.447,256,341,21,174
2025-01-13T00:55:14.8091367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.8,0.447,256,341,21,175
2025-01-13T00:55:14.8716787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.8,0.447,256,341,21,175
2025-01-13T00:55:14.9341594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.8,0.447,256,341,21,175
2025-01-13T00:55:15.0122067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,155.2,0.447,256,341.4,21,175
2025-01-13T00:55:15.0746996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.1372096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.1995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.2622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.3402963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.4027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.4652139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.5278185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.26,0.447,256,341.4,22,175
2025-01-13T00:55:15.5902622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.35,0.404,250.6,341.4,22,175
2025-01-13T00:55:15.6682840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.35,0.404,250.6,341.4,22,175
2025-01-13T00:55:15.7307540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.35,0.404,250.6,341.4,22,175
2025-01-13T00:55:15.7933638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.35,0.404,250.6,341.4,22,175
2025-01-13T00:55:15.8558629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.35,0.404,250.6,341.4,22,175
2025-01-13T00:55:15.9183434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.35,0.404,250.6,341.4,22,175
2025-01-13T00:55:15.9964245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.55,0.404,250.6,341.6,22,175
2025-01-13T00:55:16.0589375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.55,0.404,250.6,341.6,22,175
2025-01-13T00:55:16.1213789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.55,0.404,250.6,341.6,22,175
2025-01-13T00:55:16.1837624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.2464306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.3244691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.3869923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.4494326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.5119425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.5744530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.6369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.7150050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.7774891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.8399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.9024732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:16.9649269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.58,0.4,258.1,341.6,22,175
2025-01-13T00:55:17.0430264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.18,0.4,258.1,341.2,22,175
2025-01-13T00:55:17.1054325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.14,0.4,258.1,341.2,21,175
2025-01-13T00:55:17.1679545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.14,0.4,258.1,341.2,21,175
2025-01-13T00:55:17.2305372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.14,0.4,258.1,341.2,21,175
2025-01-13T00:55:17.2930641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.14,0.4,258.1,341.2,21,175
2025-01-13T00:55:17.3711389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.14,0.4,258.1,341.2,21,175
2025-01-13T00:55:17.4336251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.14,0.4,258.1,341.2,21,175
2025-01-13T00:55:17.4961361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.5586101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.6210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.6991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.7616309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.8241653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.8867022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:17.9491809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,155.12,0.421,265.4,341.2,21,175
2025-01-13T00:55:18.0273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.73,0.421,265.4,340.8,21,175
2025-01-13T00:55:18.0896776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.1522196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.2146761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.2771630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.3553286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.4177788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.4802764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.67,0.421,265.4,340.8,20,175
2025-01-13T00:55:18.5427715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.6052748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.6833648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.7458446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.8083687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.8708329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.9332686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.7,0.4,260.3,340.8,20,175
2025-01-13T00:55:18.9958683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.0739320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.1364268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.1988022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.2614084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.3238586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.4019746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.4645142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.5269675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.09,0.4,260.3,341.2,20,175
2025-01-13T00:55:19.5893515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.09,0.387,242,341.2,20,175
2025-01-13T00:55:19.6519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.09,0.387,242,341.2,20,175
2025-01-13T00:55:19.7323977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.09,0.387,242,341.2,20,175
2025-01-13T00:55:19.7948881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.09,0.387,242,341.2,20,175
2025-01-13T00:55:19.8573421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.09,0.387,242,341.2,20,175
2025-01-13T00:55:19.9199085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.09,0.387,242,341.2,20,175
2025-01-13T00:55:19.9979401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.59,0.387,242,341.7,20,175
2025-01-13T00:55:20.0447955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.59,0.387,242,341.7,20,175
2025-01-13T00:55:20.1229425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.59,0.387,242,341.7,20,175
2025-01-13T00:55:20.1854277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.2479370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.3141720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.3766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.4391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.5172592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.5797193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.6422125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.7047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.7672613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.8452734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.9077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:20.9702701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.49,0.442,228.8,341.7,20,175
2025-01-13T00:55:21.0328141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,155.69,0.442,228.8,341.9,20,175
2025-01-13T00:55:21.0950810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.75,0.442,228.8,341.9,21,175
2025-01-13T00:55:21.1577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.75,0.442,228.8,341.9,21,175
2025-01-13T00:55:21.2358088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.75,0.442,228.8,341.9,21,175
2025-01-13T00:55:21.2983064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.75,0.442,228.8,341.9,21,175
2025-01-13T00:55:21.3608058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.75,0.442,228.8,341.9,21,175
2025-01-13T00:55:21.4233045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.75,0.442,228.8,341.9,21,175
2025-01-13T00:55:21.4857359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.5638952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.6264076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.6888778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.7513806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.8138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.8920004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:21.9544796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.7,0.458,229.6,341.9,21,175
2025-01-13T00:55:22.0169185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.5,0.458,229.6,341.7,21,175
2025-01-13T00:55:22.0794321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.5,0.458,229.6,341.7,21,175
2025-01-13T00:55:22.1418939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,155.5,0.458,229.6,341.7,21,175
2025-01-13T00:55:22.2200725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.49,0.458,229.6,341.7,21,174
2025-01-13T00:55:22.2824723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.49,0.458,229.6,341.7,21,174
2025-01-13T00:55:22.3461072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.49,0.458,229.6,341.7,21,174
2025-01-13T00:55:22.4075212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,154.49,0.458,229.6,341.7,21,174
2025-01-13T00:55:22.4699608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,153.49,0.458,229.6,341.7,21,173
2025-01-13T00:55:22.5480478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,154.51,0.436,240.3,341.7,21,174
2025-01-13T00:55:22.6105560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.51,0.436,240.3,341.7,21,172
2025-01-13T00:55:22.6730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.51,0.436,240.3,341.7,21,172
2025-01-13T00:55:22.7355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.51,0.436,240.3,341.7,21,172
2025-01-13T00:55:22.7980976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.51,0.436,240.3,341.7,21,172
2025-01-13T00:55:22.8762356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.51,0.436,240.3,341.7,21,172
2025-01-13T00:55:22.9386015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,153.51,0.436,240.3,341.7,21,173
2025-01-13T00:55:23.0011302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,152.31,0.436,240.3,341.5,21,172
2025-01-13T00:55:23.0635898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.1260661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.2042120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.2666521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.3320163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.3916547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.4541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.5166053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,152.37,0.436,240.3,341.5,22,172
2025-01-13T00:55:23.5947438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.4,0.429,253.1,341.5,22,172
2025-01-13T00:55:23.6572421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.4,0.429,253.1,341.5,22,172
2025-01-13T00:55:23.7197115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.4,0.429,253.1,341.5,22,172
2025-01-13T00:55:23.7848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,152.4,0.429,253.1,341.5,22,172
2025-01-13T00:55:23.8474885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,153.4,0.429,253.1,341.5,22,173
2025-01-13T00:55:23.9099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.4,0.429,253.1,341.5,22,174
2025-01-13T00:55:24.0036538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,154.4,0.429,253.1,341.5,22,174
2025-01-13T00:55:24.0505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,155.39,0.429,253.1,341.5,22,175
2025-01-13T00:55:24.1131371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,155.39,0.429,253.1,341.5,22,175
2025-01-13T00:55:24.1755958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,155.39,0.429,253.1,341.5,22,175
2025-01-13T00:55:24.2380571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.33,0.464,260.3,341.5,22,175
2025-01-13T00:55:24.3162728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:24.3786670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:24.4411829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:24.5036908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:24.5661477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:24.6443012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.34,0.464,260.3,341.5,22,173
2025-01-13T00:55:24.7067107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.35,0.464,260.3,341.5,22,172
2025-01-13T00:55:24.7692631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.35,0.464,260.3,341.5,22,172
2025-01-13T00:55:24.8317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.35,0.464,260.3,341.5,22,172
2025-01-13T00:55:24.8942768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.35,0.464,260.3,341.5,22,172
2025-01-13T00:55:24.9723847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.35,0.464,260.3,341.5,22,172
2025-01-13T00:55:25.0348167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.34,0.464,260.3,341.5,22,173
2025-01-13T00:55:25.0971912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:25.1597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:25.2221759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,154.34,0.464,260.3,341.5,22,174
2025-01-13T00:55:25.3003015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,152.35,0.464,260.3,341.5,22,172
2025-01-13T00:55:25.3629032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.36,0.464,260.3,341.5,22,171
2025-01-13T00:55:25.4253020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,151.36,0.464,260.3,341.5,22,171
2025-01-13T00:55:25.4878486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.28,0.51,264.9,341.5,22,171
2025-01-13T00:55:25.5502891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.28,0.51,264.9,341.5,22,171
2025-01-13T00:55:25.6284258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,151.28,0.51,264.9,341.5,22,171
2025-01-13T00:55:25.6908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,152.27,0.51,264.9,341.5,22,172
2025-01-13T00:55:25.7533599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,153.27,0.51,264.9,341.5,22,173
2025-01-13T00:55:25.8159018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.26,0.51,264.9,341.5,22,174
2025-01-13T00:55:25.8783954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.25,0.51,264.9,341.5,22,175
2025-01-13T00:55:25.9409165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,155.25,0.51,264.9,341.5,22,175
2025-01-13T00:55:26.0189528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,154.26,0.51,264.9,341.5,22,174
2025-01-13T00:55:26.0814252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.2,0.51,264.9,341.5,21,174
2025-01-13T00:55:26.1439597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,153.21,0.51,264.9,341.5,21,173
2025-01-13T00:55:26.2064223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.22,0.51,264.9,341.5,21,172
2025-01-13T00:55:26.2690321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.22,0.51,264.9,341.5,21,172
2025-01-13T00:55:26.3470557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,152.22,0.51,264.9,341.5,21,172
2025-01-13T00:55:26.4095624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.2,0.51,264.9,341.5,21,174
2025-01-13T00:55:26.4720646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,154.2,0.51,264.9,341.5,21,174
2025-01-13T00:55:26.5344687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.22,0.504,266.4,341.5,21,175
2025-01-13T00:55:26.5969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.22,0.504,266.4,341.5,21,175
2025-01-13T00:55:26.6750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.22,0.504,266.4,341.5,21,175
2025-01-13T00:55:26.7376152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.23,0.504,266.4,341.5,21,174
2025-01-13T00:55:26.8000806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.23,0.504,266.4,341.5,21,174
2025-01-13T00:55:26.8677623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.23,0.504,266.4,341.5,21,174
2025-01-13T00:55:26.9358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.23,0.504,266.4,341.5,21,174
2025-01-13T00:55:26.9983001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.62,0.504,266.4,341.9,21,174
2025-01-13T00:55:27.0607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,154.41,0.504,266.4,341.9,18,174
2025-01-13T00:55:27.1232137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,154.41,0.504,266.4,341.9,18,174
2025-01-13T00:55:27.1857813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,154.41,0.504,266.4,341.9,18,174
2025-01-13T00:55:27.2639044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.4,0.504,266.4,341.9,18,175
2025-01-13T00:55:27.3263467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.4,0.504,266.4,341.9,18,175
2025-01-13T00:55:27.3888646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.4,0.504,266.4,341.9,18,175
2025-01-13T00:55:27.4513670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.4,0.504,266.4,341.9,18,175
2025-01-13T00:55:27.5137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,155.4,0.504,266.4,341.9,18,175
2025-01-13T00:55:27.5918761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:27.6544474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:27.7167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:27.7793864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:27.8419118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:27.9200230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:27.9824177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.52,0.452,262,341.9,18,175
2025-01-13T00:55:28.0449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.1072852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.1699678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.2481011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.3105470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.3786657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.4355373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.4979893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,155.82,0.452,262,342.2,18,175
2025-01-13T00:55:28.5761119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:28.6385952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:28.7010872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:28.7635805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:28.8260610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:28.9074857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:28.9699657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156,0.377,245.1,342.2,18,175
2025-01-13T00:55:29.0324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.2,0.377,245.1,342.4,18,175
2025-01-13T00:55:29.0947964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.2,0.377,245.1,342.4,18,175
2025-01-13T00:55:29.1574402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.2,0.377,245.1,342.4,18,175
2025-01-13T00:55:29.2199180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.2,0.377,245.1,342.4,18,175
2025-01-13T00:55:29.2823732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.2,0.377,245.1,342.4,18,175
2025-01-13T00:55:29.3605398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,155.2,0.377,245.1,342.4,18,174
2025-01-13T00:55:29.4230195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,155.2,0.377,245.1,342.4,18,174
2025-01-13T00:55:29.4854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.5479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.6104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.6885904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.7510667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.8135359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.8760552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.42,0.347,216.4,342.4,18,172
2025-01-13T00:55:29.9385345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,152.41,0.347,216.4,342.4,18,171
2025-01-13T00:55:30.0167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,153.32,0.347,216.4,342.3,18,172
2025-01-13T00:55:30.0791219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.37,0.347,216.4,342.3,19,172
2025-01-13T00:55:30.1415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.37,0.347,216.4,342.3,19,172
2025-01-13T00:55:30.2041197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.37,0.347,216.4,342.3,19,172
2025-01-13T00:55:30.2666259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.37,0.347,216.4,342.3,19,172
2025-01-13T00:55:30.3446616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.37,0.347,216.4,342.3,19,172
2025-01-13T00:55:30.4072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,153.37,0.347,216.4,342.3,19,172
2025-01-13T00:55:30.4696245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,152.36,0.347,216.4,342.3,19,171
2025-01-13T00:55:30.5321567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.49,0.376,198.4,342.3,19,171
2025-01-13T00:55:30.5946544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.49,0.376,198.4,342.3,19,171
2025-01-13T00:55:30.6727941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.49,0.376,198.4,342.3,19,171
2025-01-13T00:55:30.7352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.5,0.376,198.4,342.3,19,172
2025-01-13T00:55:30.7977801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.5,0.376,198.4,342.3,19,172
2025-01-13T00:55:30.8602417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.5,0.376,198.4,342.3,19,172
2025-01-13T00:55:30.9227312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.51,0.376,198.4,342.3,19,173
2025-01-13T00:55:31.0009799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.33,0.376,198.4,342.1,19,174
2025-01-13T00:55:31.0632882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,155.33,0.376,198.4,342.1,19,174
2025-01-13T00:55:31.1257778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.31,0.376,198.4,342.1,19,173
2025-01-13T00:55:31.1882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.3,0.376,198.4,342.1,19,172
2025-01-13T00:55:31.2507378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.3,0.376,198.4,342.1,19,172
2025-01-13T00:55:31.3288564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,153.3,0.376,198.4,342.1,19,172
2025-01-13T00:55:31.3913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,152.28,0.376,198.4,342.1,19,171
2025-01-13T00:55:31.4538754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,151.27,0.376,198.4,342.1,19,170
2025-01-13T00:55:31.5164456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,149.24,0.376,198.4,342.1,19,168
2025-01-13T00:55:31.5787897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.14,0.386,204.6,342.1,19,168
2025-01-13T00:55:31.6413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.14,0.386,204.6,342.1,19,168
2025-01-13T00:55:31.7194307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.15,0.386,204.6,342.1,19,169
2025-01-13T00:55:31.7819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.17,0.386,204.6,342.1,19,170
2025-01-13T00:55:31.8443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,152.18,0.386,204.6,342.1,19,171
2025-01-13T00:55:31.9069140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,152.18,0.386,204.6,342.1,19,171
2025-01-13T00:55:32.0006106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,151.06,0.386,204.6,342,19,170
2025-01-13T00:55:32.0475112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.04,0.386,204.6,342,19,168
2025-01-13T00:55:32.1099363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,148.03,0.386,204.6,342,19,167
2025-01-13T00:55:32.1724264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,146.01,0.386,204.6,342,19,165
2025-01-13T00:55:32.2349254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,146.01,0.386,204.6,342,19,165
2025-01-13T00:55:32.2974335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,148.03,0.386,204.6,342,19,167
2025-01-13T00:55:32.3755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.04,0.386,204.6,342,19,168
2025-01-13T00:55:32.4379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.05,0.386,204.6,342,19,169
2025-01-13T00:55:32.5004538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,150.05,0.386,204.6,342,19,169
2025-01-13T00:55:32.5629192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.86,0.386,227.8,342,19,169
2025-01-13T00:55:32.6254561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.86,0.386,227.8,342,19,169
2025-01-13T00:55:32.7035745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.86,0.386,227.8,342,19,169
2025-01-13T00:55:32.7660705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.86,0.386,227.8,342,19,169
2025-01-13T00:55:32.8285961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,0.386,227.8,342,19,171
2025-01-13T00:55:32.8910570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,0.386,227.8,342,19,171
2025-01-13T00:55:32.9535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,151.87,0.386,227.8,342,19,171
2025-01-13T00:55:33.0316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,153.08,0.386,227.8,342.2,19,172
2025-01-13T00:55:33.0940677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,154.08,0.386,227.8,342.2,19,173
2025-01-13T00:55:33.1566002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.09,0.386,227.8,342.2,19,174
2025-01-13T00:55:33.2190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.09,0.386,227.8,342.2,19,175
2025-01-13T00:55:33.2815341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.09,0.386,227.8,342.2,19,175
2025-01-13T00:55:33.3597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.09,0.386,227.8,342.2,19,175
2025-01-13T00:55:33.4221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156.09,0.386,227.8,342.2,19,175
2025-01-13T00:55:33.4846891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,154.86,0.443,245.5,342.2,19,174
2025-01-13T00:55:33.5471926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,152.87,0.443,245.5,342.2,19,172
2025-01-13T00:55:33.6096203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.87,0.443,245.5,342.2,19,171
2025-01-13T00:55:33.6721333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.87,0.443,245.5,342.2,19,169
2025-01-13T00:55:33.7502648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.87,0.443,245.5,342.2,19,169
2025-01-13T00:55:33.8127781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.87,0.443,245.5,342.2,19,169
2025-01-13T00:55:33.8752576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.87,0.443,245.5,342.2,19,169
2025-01-13T00:55:33.9377490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.87,0.443,245.5,342.2,19,171
2025-01-13T00:55:34.0002768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,153.96,0.443,245.5,342.3,19,173
2025-01-13T00:55:34.0783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.1408170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.2032902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.2657813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.3282893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.4063756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.4688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,155.89,0.443,245.5,342.3,18,175
2025-01-13T00:55:34.5313435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.77,0.485,239.4,342.3,18,175
2025-01-13T00:55:34.5938577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.76,0.485,239.4,342.3,18,174
2025-01-13T00:55:34.6563659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.76,0.485,239.4,342.3,18,172
2025-01-13T00:55:34.7344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.76,0.485,239.4,342.3,18,171
2025-01-13T00:55:34.7969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.76,0.485,239.4,342.3,18,171
2025-01-13T00:55:34.8594180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,151.76,0.485,239.4,342.3,18,171
2025-01-13T00:55:34.9218943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.76,0.485,239.4,342.3,18,172
2025-01-13T00:55:35.0000026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,153.56,0.485,239.4,342.1,18,173
2025-01-13T00:55:35.0623598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.56,0.485,239.4,342.1,18,174
2025-01-13T00:55:35.1250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.56,0.485,239.4,342.1,18,174
2025-01-13T00:55:35.1875002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.56,0.485,239.4,342.1,18,174
2025-01-13T00:55:35.2499135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,154.56,0.485,239.4,342.1,18,174
2025-01-13T00:55:35.3124452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.56,0.485,239.4,342.1,18,172
2025-01-13T00:55:35.3906115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.56,0.485,239.4,342.1,18,172
2025-01-13T00:55:35.4530861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.56,0.485,239.4,342.1,18,172
2025-01-13T00:55:35.5155110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.56,0.485,239.4,342.1,18,172
2025-01-13T00:55:35.5780568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,151.52,0.535,219.4,342.1,18,171
2025-01-13T00:55:35.6405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,151.52,0.535,219.4,342.1,18,171
2025-01-13T00:55:35.7186219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,149.5,0.535,219.4,342.1,18,169
2025-01-13T00:55:35.7811653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,149.5,0.535,219.4,342.1,18,169
2025-01-13T00:55:35.8451688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,149.5,0.535,219.4,342.1,18,169
2025-01-13T00:55:35.9060802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,149.5,0.535,219.4,342.1,18,169
2025-01-13T00:55:35.9999363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,151.12,0.535,219.4,341.7,18,171
2025-01-13T00:55:36.0310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,151.12,0.535,219.4,341.7,18,171
2025-01-13T00:55:36.1091008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.2,0.535,219.4,341.7,19,171
2025-01-13T00:55:36.1739213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.2,0.535,219.4,341.7,19,171
2025-01-13T00:55:36.2364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,150.19,0.535,219.4,341.7,19,170
2025-01-13T00:55:36.2988913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,149.18,0.535,219.4,341.7,19,169
2025-01-13T00:55:36.3613854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,149.18,0.535,219.4,341.7,19,169
2025-01-13T00:55:36.4394700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,149.18,0.535,219.4,341.7,19,169
2025-01-13T00:55:36.5041401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,148.17,0.535,219.4,341.7,19,168
2025-01-13T00:55:36.5666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,149.19,0.568,211,341.7,19,169
2025-01-13T00:55:36.6290928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,149.19,0.568,211,341.7,19,169
2025-01-13T00:55:36.6914533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,149.19,0.568,211,341.7,19,169
2025-01-13T00:55:36.7540658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,149.19,0.568,211,341.7,19,169
2025-01-13T00:55:36.8321934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.18,0.568,211,341.7,19,168
2025-01-13T00:55:36.8946581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.18,0.568,211,341.7,19,168
2025-01-13T00:55:36.9570818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,148.18,0.568,211,341.7,19,168
2025-01-13T00:55:37.0194211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,147.77,0.568,211,341.3,19,168
2025-01-13T00:55:37.0821221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,147.85,0.568,211,341.3,20,168
2025-01-13T00:55:37.1602475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.84,0.568,211,341.3,20,167
2025-01-13T00:55:37.2226631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.84,0.568,211,341.3,20,167
2025-01-13T00:55:37.2851023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,146.84,0.568,211,341.3,20,167
2025-01-13T00:55:37.3476984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,147.85,0.568,211,341.3,20,168
2025-01-13T00:55:37.4102044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,148.86,0.568,211,341.3,20,169
2025-01-13T00:55:37.4726577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,145.82,0.568,211,341.3,20,166
2025-01-13T00:55:37.5507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,141.86,0.512,221.9,341.3,20,162
2025-01-13T00:55:37.6131199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,139.85,0.512,221.9,341.3,20,160
2025-01-13T00:55:37.6757559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,141.86,0.512,221.9,341.3,20,162
2025-01-13T00:55:37.7382005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,143.86,0.512,221.9,341.3,20,164
2025-01-13T00:55:37.8007521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,146.88,0.512,221.9,341.3,20,167
2025-01-13T00:55:37.8788467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,148.9,0.512,221.9,341.3,20,169
2025-01-13T00:55:37.9413401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,148.9,0.512,221.9,341.3,20,169
2025-01-13T00:55:38.0037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,147.79,0.512,221.9,341.2,20,168
2025-01-13T00:55:38.0663064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,146.78,0.512,221.9,341.2,20,167
2025-01-13T00:55:38.1287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,144.77,0.512,221.9,341.2,20,165
2025-01-13T00:55:38.2069507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,144.77,0.512,221.9,341.2,20,165
2025-01-13T00:55:38.2694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,144.77,0.512,221.9,341.2,20,165
2025-01-13T00:55:38.3318791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,146.78,0.512,221.9,341.2,20,167
2025-01-13T00:55:38.3943550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,146.78,0.512,221.9,341.2,20,167
2025-01-13T00:55:38.4569060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,146.78,0.512,221.9,341.2,20,167
2025-01-13T00:55:38.5350075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,146.78,0.512,221.9,341.2,20,167
2025-01-13T00:55:38.5974377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,146.77,0.508,247.8,341.2,20,167
2025-01-13T00:55:38.6599476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,144.78,0.508,247.8,341.2,20,165
2025-01-13T00:55:38.7224357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,144.78,0.508,247.8,341.2,20,165
2025-01-13T00:55:38.7848815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,142.79,0.508,247.8,341.2,20,163
2025-01-13T00:55:38.8630205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,140.81,0.508,247.8,341.2,20,161
2025-01-13T00:55:38.9255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,140.81,0.508,247.8,341.2,20,161
2025-01-13T00:55:38.9880182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,140.81,0.508,247.8,341.2,20,161
2025-01-13T00:55:39.0503431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,143.71,0.508,247.8,341.2,19,164
2025-01-13T00:55:39.1129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,146.7,0.508,247.8,341.2,19,167
2025-01-13T00:55:39.1910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.69,0.508,247.8,341.2,19,169
2025-01-13T00:55:39.2536808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.69,0.508,247.8,341.2,19,169
2025-01-13T00:55:39.3160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.69,0.508,247.8,341.2,19,169
2025-01-13T00:55:39.3785029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.69,0.508,247.8,341.2,19,169
2025-01-13T00:55:39.4410185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,147.69,0.508,247.8,341.2,19,168
2025-01-13T00:55:39.5034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,147.69,0.508,247.8,341.2,19,168
2025-01-13T00:55:39.5816360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.63,0.568,261.5,341.2,19,168
2025-01-13T00:55:39.6441073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,146.65,0.568,261.5,341.2,19,167
2025-01-13T00:55:39.7066306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,146.65,0.568,261.5,341.2,19,167
2025-01-13T00:55:39.7690681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,146.65,0.568,261.5,341.2,19,167
2025-01-13T00:55:39.8316006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.63,0.568,261.5,341.2,19,168
2025-01-13T00:55:39.9097102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.63,0.568,261.5,341.2,19,168
2025-01-13T00:55:39.9722662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.63,0.568,261.5,341.2,19,168
2025-01-13T00:55:40.0345941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,147.93,0.568,261.5,341.5,19,168
2025-01-13T00:55:40.0970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,149.82,0.568,261.5,341.5,18,170
2025-01-13T00:55:40.1596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,151.8,0.568,261.5,341.5,18,172
2025-01-13T00:55:40.2377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,153.78,0.568,261.5,341.5,18,174
2025-01-13T00:55:40.3001703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.77,0.568,261.5,341.5,18,175
2025-01-13T00:55:40.3627410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.77,0.568,261.5,341.5,18,175
2025-01-13T00:55:40.4252237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.77,0.568,261.5,341.5,18,175
2025-01-13T00:55:40.4877221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,154.77,0.568,261.5,341.5,18,175
2025-01-13T00:55:40.5658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.81,0.534,252.3,341.5,18,175
2025-01-13T00:55:40.6282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,154.81,0.534,252.3,341.5,18,175
2025-01-13T00:55:40.6908052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,153.82,0.534,252.3,341.5,18,174
2025-01-13T00:55:40.7532329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,152.82,0.534,252.3,341.5,18,173
2025-01-13T00:55:40.8157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.83,0.534,252.3,341.5,18,172
2025-01-13T00:55:40.8938898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.83,0.534,252.3,341.5,18,172
2025-01-13T00:55:40.9564006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,151.83,0.534,252.3,341.5,18,172
2025-01-13T00:55:41.0187811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,154.32,0.534,252.3,342,18,174
2025-01-13T00:55:41.0812626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.21,0.534,252.3,342,17,175
2025-01-13T00:55:41.1437930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.21,0.534,252.3,342,17,175
2025-01-13T00:55:41.2219008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.21,0.534,252.3,342,17,175
2025-01-13T00:55:41.2844394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.21,0.534,252.3,342,17,175
2025-01-13T00:55:41.3469301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.21,0.534,252.3,342,17,175
2025-01-13T00:55:41.4094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.21,0.534,252.3,342,17,175
2025-01-13T00:55:41.4718942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,152.23,0.534,252.3,342,17,172
2025-01-13T00:55:41.5499718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,151.38,0.498,226.5,342,17,171
2025-01-13T00:55:41.6124818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,151.38,0.498,226.5,342,17,171
2025-01-13T00:55:41.6748609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,151.38,0.498,226.5,342,17,171
2025-01-13T00:55:41.7374892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,151.38,0.498,226.5,342,17,171
2025-01-13T00:55:41.7999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,152.39,0.498,226.5,342,17,172
2025-01-13T00:55:41.8624547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,154.4,0.498,226.5,342,17,174
2025-01-13T00:55:41.9405437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.41,0.498,226.5,342,17,175
2025-01-13T00:55:42.0030677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.61,0.498,226.5,342.2,17,175
2025-01-13T00:55:42.0654294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.1280435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.1904490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.2686840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.3311105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.3935052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.4560047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.51,0.498,226.5,342.2,16,175
2025-01-13T00:55:42.5186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,154.5,0.498,226.5,342.2,16,174
2025-01-13T00:55:42.5966196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.76,0.521,203.4,342.2,16,172
2025-01-13T00:55:42.6591770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.76,0.521,203.4,342.2,16,172
2025-01-13T00:55:42.7215459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.74,0.521,203.4,342.2,16,171
2025-01-13T00:55:42.7840159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.74,0.521,203.4,342.2,16,171
2025-01-13T00:55:42.8466353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,151.74,0.521,203.4,342.2,16,171
2025-01-13T00:55:42.9246065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.76,0.521,203.4,342.2,16,172
2025-01-13T00:55:42.9872248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,152.76,0.521,203.4,342.2,16,172
2025-01-13T00:55:43.0496098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,154.88,0.521,203.4,342.2,17,174
2025-01-13T00:55:43.1121650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.91,0.521,203.4,342.2,17,175
2025-01-13T00:55:43.1746623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.91,0.521,203.4,342.2,17,175
2025-01-13T00:55:43.2527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.91,0.521,203.4,342.2,17,175
2025-01-13T00:55:43.3152373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.91,0.521,203.4,342.2,17,175
2025-01-13T00:55:43.3777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.91,0.521,203.4,342.2,17,175
2025-01-13T00:55:43.4402789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.91,0.521,203.4,342.2,17,175
2025-01-13T00:55:43.5027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,154.88,0.521,203.4,342.2,17,174
2025-01-13T00:55:43.5808504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,155.2,0.477,193.6,342.2,17,174
2025-01-13T00:55:43.6432832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,155.2,0.477,193.6,342.2,17,174
2025-01-13T00:55:43.7057780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,153.16,0.477,193.6,342.2,17,172
2025-01-13T00:55:43.7683820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,153.16,0.477,193.6,342.2,17,172
2025-01-13T00:55:43.8307556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.14,0.477,193.6,342.2,17,171
2025-01-13T00:55:43.8933463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.14,0.477,193.6,342.2,17,171
2025-01-13T00:55:43.9733310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,152.14,0.477,193.6,342.2,17,171
2025-01-13T00:55:44.0382572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,150.81,0.477,193.6,341.9,17,170
2025-01-13T00:55:44.1007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.85,0.477,193.6,341.9,18,169
2025-01-13T00:55:44.1632182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.85,0.477,193.6,341.9,18,169
2025-01-13T00:55:44.2256869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,149.85,0.477,193.6,341.9,18,169
2025-01-13T00:55:44.2882657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,148.83,0.477,193.6,341.9,18,168
2025-01-13T00:55:44.3663209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,148.83,0.477,193.6,341.9,18,168
2025-01-13T00:55:44.4288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.98,0.385,197.6,341.9,18,168
2025-01-13T00:55:44.4839051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.98,0.385,197.6,341.9,18,168
2025-01-13T00:55:44.5620146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,147.97,0.385,197.6,341.9,18,167
2025-01-13T00:55:44.6245472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,147.97,0.385,197.6,341.9,18,167
2025-01-13T00:55:44.6869718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,147.97,0.385,197.6,341.9,18,167
2025-01-13T00:55:44.7494520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,147.97,0.385,197.6,341.9,18,167
2025-01-13T00:55:44.8119814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.98,0.385,197.6,341.9,18,168
2025-01-13T00:55:44.8900281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.98,0.385,197.6,341.9,18,168
2025-01-13T00:55:44.9525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.98,0.385,197.6,341.9,18,168
2025-01-13T00:55:45.0150254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,148.98,0.385,197.6,341.9,18,168
2025-01-13T00:55:45.0775286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.07,0.385,197.6,341.9,20,168
2025-01-13T00:55:45.1400104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,149.07,0.385,197.6,341.9,20,168
2025-01-13T00:55:45.2181010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,150.09,0.385,197.6,341.9,20,169
2025-01-13T00:55:45.2805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,151.1,0.385,197.6,341.9,20,170
2025-01-13T00:55:45.3431140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.13,0.385,197.6,341.9,20,172
2025-01-13T00:55:45.4056319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.14,0.385,197.6,341.9,20,173
2025-01-13T00:55:45.4681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.17,0.385,197.6,341.9,20,175
2025-01-13T00:55:45.5461782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.1,0.335,212.9,341.9,20,175
2025-01-13T00:55:45.6087213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.1,0.335,212.9,341.9,20,175
2025-01-13T00:55:45.6635219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.1,0.335,212.9,341.9,20,175
2025-01-13T00:55:45.7416722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.1,0.335,212.9,341.9,20,175
2025-01-13T00:55:45.8041202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.1,0.335,212.9,341.9,20,175
2025-01-13T00:55:45.8722010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,156.1,0.335,212.9,341.9,20,175
2025-01-13T00:55:45.9346419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,155.09,0.335,212.9,341.9,20,174
2025-01-13T00:55:45.9971866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,154.89,0.335,212.9,341.7,20,174
2025-01-13T00:55:46.0595622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.93,0.335,212.9,341.7,21,174
2025-01-13T00:55:46.1220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.2002996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.2628323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.3252085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.3975612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.4600511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.5225736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,155.93,0.335,212.9,341.7,21,175
2025-01-13T00:55:46.5851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.78,0.355,226.7,341.7,21,175
2025-01-13T00:55:46.6474993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.78,0.355,226.7,341.7,21,175
2025-01-13T00:55:46.7256186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.78,0.355,226.7,341.7,21,175
2025-01-13T00:55:46.7881505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.78,0.355,226.7,341.7,21,175
2025-01-13T00:55:46.8537948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.78,0.355,226.7,341.7,21,175
2025-01-13T00:55:46.9162435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.78,0.355,226.7,341.7,21,175
2025-01-13T00:55:47.0016795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,155.58,0.355,226.7,341.5,21,175
2025-01-13T00:55:47.0410539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.53,0.355,226.7,341.5,20,174
2025-01-13T00:55:47.1193719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,154.53,0.355,226.7,341.5,20,174
2025-01-13T00:55:47.1818670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.52,0.355,226.7,341.5,20,172
2025-01-13T00:55:47.2443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.52,0.355,226.7,341.5,20,172
2025-01-13T00:55:47.3068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.52,0.355,226.7,341.5,20,172
2025-01-13T00:55:47.3693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.52,0.355,226.7,341.5,20,172
2025-01-13T00:55:47.4318231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.52,0.355,226.7,341.5,20,172
2025-01-13T00:55:47.5099538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,152.52,0.355,226.7,341.5,20,172
2025-01-13T00:55:47.5772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.37,0.395,238.4,341.5,20,171
2025-01-13T00:55:47.6296456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.37,0.395,238.4,341.5,20,171
2025-01-13T00:55:47.6977161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.37,0.395,238.4,341.5,20,169
2025-01-13T00:55:47.7602015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.37,0.395,238.4,341.5,20,169
2025-01-13T00:55:47.8383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.37,0.395,238.4,341.5,20,169
2025-01-13T00:55:47.9008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.37,0.395,238.4,341.5,20,169
2025-01-13T00:55:47.9632833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.37,0.395,238.4,341.5,20,169
2025-01-13T00:55:48.0257248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,149.27,0.395,238.4,341.4,20,169
2025-01-13T00:55:48.0881680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.21,0.395,238.4,341.4,19,169
2025-01-13T00:55:48.1663991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.21,0.395,238.4,341.4,19,169
2025-01-13T00:55:48.2288334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.21,0.395,238.4,341.4,19,168
2025-01-13T00:55:48.2955105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.21,0.395,238.4,341.4,19,168
2025-01-13T00:55:48.3580884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.21,0.395,238.4,341.4,19,168
2025-01-13T00:55:48.4205740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.21,0.395,238.4,341.4,19,168
2025-01-13T00:55:48.4830428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,148.21,0.395,238.4,341.4,19,168
2025-01-13T00:55:48.5455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.21,0.395,238.4,341.4,19,169
2025-01-13T00:55:48.6236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.98,0.472,244,341.4,19,171
2025-01-13T00:55:48.6887885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.98,0.472,244,341.4,19,174
2025-01-13T00:55:48.7512619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.98,0.472,244,341.4,19,174
2025-01-13T00:55:48.8138006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,153.98,0.472,244,341.4,19,174
2025-01-13T00:55:48.8762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,151.98,0.472,244,341.4,19,172
2025-01-13T00:55:48.9387755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,150.98,0.472,244,341.4,19,171
2025-01-13T00:55:49.0167818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,149.88,0.472,244,341.3,19,170
2025-01-13T00:55:49.0793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,148.8,0.472,244,341.3,18,169
2025-01-13T00:55:49.1418611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,148.8,0.472,244,341.3,18,169
2025-01-13T00:55:49.2043019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,148.8,0.472,244,341.3,18,169
2025-01-13T00:55:49.2668233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,148.8,0.472,244,341.3,18,169
2025-01-13T00:55:49.3449188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.8,0.472,244,341.3,18,171
2025-01-13T00:55:49.4073885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.8,0.472,244,341.3,18,171
2025-01-13T00:55:49.4698793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.8,0.472,244,341.3,18,171
2025-01-13T00:55:49.5323835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.61,0.533,235.1,341.3,18,171
2025-01-13T00:55:49.5948763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.61,0.533,235.1,341.3,18,172
2025-01-13T00:55:49.6730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.61,0.533,235.1,341.3,18,172
2025-01-13T00:55:49.7355048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.61,0.533,235.1,341.3,18,172
2025-01-13T00:55:49.7979501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.62,0.533,235.1,341.3,18,174
2025-01-13T00:55:49.8604599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.62,0.533,235.1,341.3,18,174
2025-01-13T00:55:49.9228555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.62,0.533,235.1,341.3,18,174
2025-01-13T00:55:50.0010102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.52,0.533,235.1,341.2,18,174
2025-01-13T00:55:50.0635392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.52,0.533,235.1,341.2,18,174
2025-01-13T00:55:50.1259965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.52,0.533,235.1,341.2,18,174
2025-01-13T00:55:50.1885040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.52,0.533,235.1,341.2,18,174
2025-01-13T00:55:50.2509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,153.52,0.533,235.1,341.2,18,174
2025-01-13T00:55:50.3290732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.52,0.533,235.1,341.2,18,173
2025-01-13T00:55:50.3916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,152.52,0.533,235.1,341.2,18,173
2025-01-13T00:55:50.4540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.51,0.533,235.1,341.2,18,172
2025-01-13T00:55:50.5165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,151.51,0.533,235.1,341.2,18,172
2025-01-13T00:55:50.5791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.41,0.616,216.4,341.2,18,171
2025-01-13T00:55:50.6571547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.41,0.616,216.4,341.2,18,171
2025-01-13T00:55:50.7196539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.41,0.616,216.4,341.2,18,171
2025-01-13T00:55:50.7821625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.41,0.616,216.4,341.2,18,171
2025-01-13T00:55:50.8445535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,150.41,0.616,216.4,341.2,18,171
2025-01-13T00:55:50.9071770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,151.42,0.616,216.4,341.2,18,172
2025-01-13T00:55:50.9852438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,153.45,0.616,216.4,341.2,18,174
2025-01-13T00:55:51.0477598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,153.45,0.616,216.4,341.1,19,174
2025-01-13T00:55:51.1101584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.1727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.2351303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.2976161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.3757597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.4382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.5007890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.46,0.616,216.4,341.1,19,175
2025-01-13T00:55:51.5632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.47,0.699,205.1,341.1,19,175
2025-01-13T00:55:51.6257412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.47,0.699,205.1,341.1,19,175
2025-01-13T00:55:51.7038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.47,0.699,205.1,341.1,19,175
2025-01-13T00:55:51.7662921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.47,0.699,205.1,341.1,19,175
2025-01-13T00:55:51.8287155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.45,0.699,205.1,341.1,19,174
2025-01-13T00:55:51.8913406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.45,0.699,205.1,341.1,19,174
2025-01-13T00:55:51.9538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.45,0.699,205.1,341.1,19,174
2025-01-13T00:55:52.0318907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.45,0.699,205.1,341.1,19,174
2025-01-13T00:55:52.0943906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.53,0.699,205.1,341.1,20,174
2025-01-13T00:55:52.1568562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.53,0.699,205.1,341.1,20,174
2025-01-13T00:55:52.2193496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.53,0.699,205.1,341.1,20,174
2025-01-13T00:55:52.2818958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.53,0.699,205.1,341.1,20,174
2025-01-13T00:55:52.3599291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.51,0.699,205.1,341.1,20,173
2025-01-13T00:55:52.4224480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,151.49,0.699,205.1,341.1,20,172
2025-01-13T00:55:52.4849512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,151.49,0.699,205.1,341.1,20,172
2025-01-13T00:55:52.5473507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,151.62,0.646,204.6,341.1,20,172
2025-01-13T00:55:52.6098488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,151.62,0.646,204.6,341.1,20,172
2025-01-13T00:55:52.6880247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,151.62,0.646,204.6,341.1,20,172
2025-01-13T00:55:52.7503308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.6,0.646,204.6,341.1,20,171
2025-01-13T00:55:52.8128912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.6,0.646,204.6,341.1,20,171
2025-01-13T00:55:52.8754762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,149.58,0.646,204.6,341.1,20,170
2025-01-13T00:55:52.9405783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,150.6,0.646,204.6,341.1,20,171
2025-01-13T00:55:53.0030542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.76,0.646,204.6,341.2,20,174
2025-01-13T00:55:53.0715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.85,0.646,204.6,341.2,21,175
2025-01-13T00:55:53.1341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.85,0.646,204.6,341.2,21,175
2025-01-13T00:55:53.2122657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.83,0.646,204.6,341.2,21,174
2025-01-13T00:55:53.2746057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.78,0.646,204.6,341.2,21,171
2025-01-13T00:55:53.3371533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.74,0.646,204.6,341.2,21,169
2025-01-13T00:55:53.3997050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,148.74,0.646,204.6,341.2,21,169
2025-01-13T00:55:53.4622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,150.78,0.646,204.6,341.2,21,171
2025-01-13T00:55:53.5403202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,152.01,0.477,217.9,341.2,21,172
2025-01-13T00:55:53.6027824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.03,0.477,217.9,341.2,21,174
2025-01-13T00:55:53.6652744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.04,0.477,217.9,341.2,21,175
2025-01-13T00:55:53.7277787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.04,0.477,217.9,341.2,21,175
2025-01-13T00:55:53.7902560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.04,0.477,217.9,341.2,21,175
2025-01-13T00:55:53.8527918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.04,0.477,217.9,341.2,21,175
2025-01-13T00:55:53.9309246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.04,0.477,217.9,341.2,21,175
2025-01-13T00:55:53.9933820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,155.34,0.477,217.9,341.5,21,175
2025-01-13T00:55:54.0558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,154.14,0.477,217.9,341.5,18,174
2025-01-13T00:55:54.1182608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,151.1,0.477,217.9,341.5,18,171
2025-01-13T00:55:54.1808432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,151.1,0.477,217.9,341.5,18,171
2025-01-13T00:55:54.2589426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.08,0.477,217.9,341.5,18,169
2025-01-13T00:55:54.3214274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.08,0.477,217.9,341.5,18,169
2025-01-13T00:55:54.3839340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,149.08,0.477,217.9,341.5,18,169
2025-01-13T00:55:54.4463689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,151.1,0.477,217.9,341.5,18,171
2025-01-13T00:55:54.5089031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,151.1,0.477,217.9,341.5,18,171
2025-01-13T00:55:54.5869783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.43,0.336,237.8,341.5,18,171
2025-01-13T00:55:54.6494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.43,0.336,237.8,341.5,18,171
2025-01-13T00:55:54.7119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.43,0.336,237.8,341.5,18,172
2025-01-13T00:55:54.7744076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.43,0.336,237.8,341.5,18,172
2025-01-13T00:55:54.8373350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.43,0.336,237.8,341.5,18,172
2025-01-13T00:55:54.9150316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.43,0.336,237.8,341.5,18,172
2025-01-13T00:55:54.9931745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.53,0.336,237.8,341.6,18,171
2025-01-13T00:55:55.0399931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.53,0.336,237.8,341.6,18,171
2025-01-13T00:55:55.1024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,150.53,0.336,237.8,341.6,18,170
2025-01-13T00:55:55.1649815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,150.53,0.336,237.8,341.6,18,170
2025-01-13T00:55:55.2431023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.53,0.336,237.8,341.6,18,171
2025-01-13T00:55:55.3055223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.53,0.336,237.8,341.6,18,171
2025-01-13T00:55:55.3678862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.53,0.336,237.8,341.6,18,171
2025-01-13T00:55:55.4305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.53,0.336,237.8,341.6,18,171
2025-01-13T00:55:55.4930398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,152.53,0.336,237.8,341.6,18,172
2025-01-13T00:55:55.5711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,154.76,0.275,228.1,341.6,18,174
2025-01-13T00:55:55.6335987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.77,0.275,228.1,341.6,18,175
2025-01-13T00:55:55.6961434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.77,0.275,228.1,341.6,18,175
2025-01-13T00:55:55.7585073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.77,0.275,228.1,341.6,18,175
2025-01-13T00:55:55.8211274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.77,0.275,228.1,341.6,18,175
2025-01-13T00:55:55.8992385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.77,0.275,228.1,341.6,18,175
2025-01-13T00:55:55.9929683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.67,0.275,228.1,341.5,18,175
2025-01-13T00:55:56.0243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,155.67,0.275,228.1,341.5,18,175
2025-01-13T00:55:56.0865308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.71,0.275,228.1,341.5,19,175
2025-01-13T00:55:56.1491891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.71,0.275,228.1,341.5,19,175
2025-01-13T00:55:56.2116177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.71,0.275,228.1,341.5,19,175
2025-01-13T00:55:56.2897994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.71,0.275,228.1,341.5,19,175
2025-01-13T00:55:56.3522833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.71,0.275,228.1,341.5,19,175
2025-01-13T00:55:56.4147284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,155.71,0.275,228.1,341.5,19,175
2025-01-13T00:55:56.4772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.71,0.275,228.1,341.5,19,174
2025-01-13T00:55:56.5397589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,154.71,0.275,228.1,341.5,19,174
2025-01-13T00:55:56.6177873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.78,0.382,193.5,341.5,19,174
2025-01-13T00:55:56.6802725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.78,0.382,193.5,341.5,19,174
2025-01-13T00:55:56.7427853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.78,0.382,193.5,341.5,19,174
2025-01-13T00:55:56.8053200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.78,0.382,193.5,341.5,19,174
2025-01-13T00:55:56.8678074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,153.76,0.382,193.5,341.5,19,173
2025-01-13T00:55:56.9457435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,152.75,0.382,193.5,341.5,19,172
2025-01-13T00:55:57.0084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,152.04,0.382,193.5,340.8,19,172
2025-01-13T00:55:57.0707546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,152.04,0.382,193.5,340.8,19,172
2025-01-13T00:55:57.1333712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.07,0.382,193.5,340.8,19,174
2025-01-13T00:55:57.1958699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.07,0.382,193.5,340.8,19,174
2025-01-13T00:55:57.2739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.07,0.382,193.5,340.8,19,174
2025-01-13T00:55:57.3364910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.07,0.382,193.5,340.8,19,174
2025-01-13T00:55:57.3988837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.08,0.382,193.5,340.8,19,175
2025-01-13T00:55:57.4614463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,155.08,0.382,193.5,340.8,19,175
2025-01-13T00:55:57.5239148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.89,0.549,187.1,340.8,19,174
2025-01-13T00:55:57.5874312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.89,0.549,187.1,340.8,19,174
2025-01-13T00:55:57.6644213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.84,0.549,187.1,340.8,19,172
2025-01-13T00:55:57.7270050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.84,0.549,187.1,340.8,19,172
2025-01-13T00:55:57.7893829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.82,0.549,187.1,340.8,19,171
2025-01-13T00:55:57.8519099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.84,0.549,187.1,340.8,19,172
2025-01-13T00:55:57.9300686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,150.82,0.549,187.1,340.8,19,171
2025-01-13T00:55:57.9926576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,149.69,0.549,187.1,339.7,19,171
2025-01-13T00:55:58.0550396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.75,0.549,187.1,339.7,20,171
2025-01-13T00:55:58.1174516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.75,0.549,187.1,339.7,20,171
2025-01-13T00:55:58.1800365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,149.75,0.549,187.1,339.7,20,171
2025-01-13T00:55:58.2580135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,147.7,0.549,187.1,339.7,20,169
2025-01-13T00:55:58.3205316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,147.7,0.549,187.1,339.7,20,169
2025-01-13T00:55:58.3829099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,146.68,0.549,187.1,339.7,20,168
2025-01-13T00:55:58.4454262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,146.68,0.549,187.1,339.7,20,168
2025-01-13T00:55:58.5080607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,146.68,0.549,187.1,339.7,20,168
2025-01-13T00:55:58.5706143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,147.3,0.618,199.5,339.7,20,169
2025-01-13T00:55:58.6486851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.34,0.618,199.5,339.7,20,171
2025-01-13T00:55:58.7111522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,149.34,0.618,199.5,339.7,20,171
2025-01-13T00:55:58.7736868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,150.36,0.618,199.5,339.7,20,172
2025-01-13T00:55:58.8360397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,151.38,0.618,199.5,339.7,20,173
2025-01-13T00:55:58.8986552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.4,0.618,199.5,339.7,20,174
2025-01-13T00:55:58.9924850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,151.69,0.618,199.5,339,20,174
2025-01-13T00:55:59.0391269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.1015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.1641291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.2265416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.3048146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.3673097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.4297735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.4922907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,152.71,0.618,199.5,339,20,175
2025-01-13T00:55:59.5548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:55:59.6328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:55:59.6953695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:55:59.7578911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:55:59.8203593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:55:59.8828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:55:59.9609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.28,0.65,219.9,339,20,175
2025-01-13T00:56:00.0233766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,152.18,0.65,219.9,338.9,20,175
2025-01-13T00:56:00.0857054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.1484442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.2108853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.2889978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.3515004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.4139232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.4762870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,152.08,0.65,219.9,338.9,19,175
2025-01-13T00:56:00.5389711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,151.87,0.677,236.5,338.9,19,175
2025-01-13T00:56:00.6014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,151.87,0.677,236.5,338.9,19,175
2025-01-13T00:56:00.6795686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.86,0.677,236.5,338.9,19,174
2025-01-13T00:56:00.7420109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.86,0.677,236.5,338.9,19,174
2025-01-13T00:56:00.8045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.86,0.677,236.5,338.9,19,174
2025-01-13T00:56:00.8669679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.86,0.677,236.5,338.9,19,174
2025-01-13T00:56:00.9295158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,150.86,0.677,236.5,338.9,19,174
2025-01-13T00:56:01.0076080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,151.27,0.677,236.5,339.3,19,174
2025-01-13T00:56:01.0700829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,150.15,0.677,236.5,339.3,18,173
2025-01-13T00:56:01.1325709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,149.15,0.677,236.5,339.3,18,172
2025-01-13T00:56:01.1950692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,147.14,0.677,236.5,339.3,18,170
2025-01-13T00:56:01.2576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,145.15,0.677,236.5,339.3,18,168
2025-01-13T00:56:01.3356483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,144.15,0.677,236.5,339.3,18,167
2025-01-13T00:56:01.3981837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,142.15,0.677,236.5,339.3,18,165
2025-01-13T00:56:01.4606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,142.15,0.677,236.5,339.3,18,165
2025-01-13T00:56:01.5231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,141.29,0.641,241.3,339.3,18,164
2025-01-13T00:56:01.5856114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,141.29,0.641,241.3,339.3,18,164
2025-01-13T00:56:01.6637359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,142.28,0.641,241.3,339.3,18,165
2025-01-13T00:56:01.7173120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,144.27,0.641,241.3,339.3,18,167
2025-01-13T00:56:01.7955500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,147.26,0.641,241.3,339.3,18,170
2025-01-13T00:56:01.8579911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,148.26,0.641,241.3,339.3,18,171
2025-01-13T00:56:01.9205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,151.26,0.641,241.3,339.3,18,174
2025-01-13T00:56:01.9829720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,151.66,0.641,241.3,339.7,18,174
2025-01-13T00:56:02.0453930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.54,0.641,241.3,339.7,17,175
2025-01-13T00:56:02.1235787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.54,0.641,241.3,339.7,17,175
2025-01-13T00:56:02.1860700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.54,0.641,241.3,339.7,17,175
2025-01-13T00:56:02.2485455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.54,0.641,241.3,339.7,17,175
2025-01-13T00:56:02.3110408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,152.54,0.641,241.3,339.7,17,175
2025-01-13T00:56:02.3735868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,151.54,0.641,241.3,339.7,17,174
2025-01-13T00:56:02.4360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,151.54,0.641,241.3,339.7,17,174
2025-01-13T00:56:02.5141171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,151.54,0.641,241.3,339.7,17,174
2025-01-13T00:56:02.5766179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,152.96,0.528,230.6,339.7,17,175
2025-01-13T00:56:02.6391090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,152.96,0.528,230.6,339.7,17,175
2025-01-13T00:56:02.7016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,152.96,0.528,230.6,339.7,17,175
2025-01-13T00:56:02.7640305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,159.01,0.528,230.6,339.7,17,181
2025-01-13T00:56:02.8422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,159.01,0.528,230.6,339.7,17,181
2025-01-13T00:56:02.9046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,161.03,0.528,230.6,339.7,17,183
2025-01-13T00:56:02.9828027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,161.13,0.528,230.6,339.8,17,183
2025-01-13T00:56:03.0294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,161.03,0.528,230.6,339.8,16,183
2025-01-13T00:56:03.0920263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,159.01,0.528,230.6,339.8,16,181
2025-01-13T00:56:03.1702865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,159.01,0.528,230.6,339.8,16,181
2025-01-13T00:56:03.2327431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,152.95,0.528,230.6,339.8,16,175
2025-01-13T00:56:03.2951325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,148.93,0.528,230.6,339.8,16,171
2025-01-13T00:56:03.3577126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,146.92,0.528,230.6,339.8,16,169
2025-01-13T00:56:03.4201808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,145.92,0.528,230.6,339.8,16,168
2025-01-13T00:56:03.4983044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,146.46,0.417,210,339.8,16,168
2025-01-13T00:56:03.5608709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,148.49,0.417,210,339.8,16,170
2025-01-13T00:56:03.6232763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,150.51,0.417,210,339.8,16,172
2025-01-13T00:56:03.6857741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,152.54,0.417,210,339.8,16,174
2025-01-13T00:56:03.7482628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,152.54,0.417,210,339.8,16,174
2025-01-13T00:56:03.8263540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,152.54,0.417,210,339.8,16,174
2025-01-13T00:56:03.8888659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,150.51,0.417,210,339.8,16,172
2025-01-13T00:56:03.9513582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,148.49,0.417,210,339.8,16,170
2025-01-13T00:56:04.0137671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,147.27,0.417,210,339.6,16,169
2025-01-13T00:56:04.0762274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,147.35,0.417,210,339.6,17,169
2025-01-13T00:56:04.1543643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,147.35,0.417,210,339.6,17,169
2025-01-13T00:56:04.2168996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,149.38,0.417,210,339.6,17,171
2025-01-13T00:56:04.2792881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,151.4,0.417,210,339.6,17,173
2025-01-13T00:56:04.3418613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.43,0.417,210,339.6,17,175
2025-01-13T00:56:04.4043537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.43,0.417,210,339.6,17,175
2025-01-13T00:56:04.4824909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.43,0.417,210,339.6,17,175
2025-01-13T00:56:04.5449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,153.43,0.417,210,339.6,17,175
2025-01-13T00:56:04.6074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.89,0.323,194.6,339.6,17,175
2025-01-13T00:56:04.6699876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,153.89,0.323,194.6,339.6,17,175
2025-01-13T00:56:04.7324617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.88,0.323,194.6,339.6,17,174
2025-01-13T00:56:04.7949566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.88,0.323,194.6,339.6,17,174
2025-01-13T00:56:04.8730386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,151.86,0.323,194.6,339.6,17,173
2025-01-13T00:56:04.9355422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,150.85,0.323,194.6,339.6,17,172
2025-01-13T00:56:04.9980480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,150.34,0.323,194.6,339.1,17,172
2025-01-13T00:56:05.0604400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,150.34,0.323,194.6,339.1,17,172
2025-01-13T00:56:05.1228757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,150.34,0.323,194.6,339.1,17,172
2025-01-13T00:56:05.2011116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,150.34,0.323,194.6,339.1,17,172
2025-01-13T00:56:05.2635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,151.35,0.323,194.6,339.1,17,173
2025-01-13T00:56:05.3260809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.37,0.323,194.6,339.1,17,174
2025-01-13T00:56:05.3885805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.37,0.323,194.6,339.1,17,174
2025-01-13T00:56:05.4510271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,152.37,0.323,194.6,339.1,17,174
2025-01-13T00:56:05.5291268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.49,0.278,193,339.1,17,174
2025-01-13T00:56:05.5916102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,151.48,0.278,193,339.1,17,173
2025-01-13T00:56:05.6540318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.49,0.278,193,339.1,17,174
2025-01-13T00:56:05.7166113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.49,0.278,193,339.1,17,174
2025-01-13T00:56:05.7790546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,152.49,0.278,193,339.1,17,174
2025-01-13T00:56:05.8572053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.5,0.278,193,339.1,17,175
2025-01-13T00:56:05.9196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,153.5,0.278,193,339.1,17,175
2025-01-13T00:56:05.9822083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,151.88,0.278,193,338.5,17,174
2025-01-13T00:56:06.0446840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.1071052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.1852833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.2477772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,150.94,0.278,193,338.5,19,173
2025-01-13T00:56:06.3102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.3727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.4352304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.5133996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,151.95,0.278,193,338.5,19,174
2025-01-13T00:56:06.5757748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:06.6382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:06.7008151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:06.7632821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:06.8257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:06.9038893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:06.9663656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,151.75,0.308,205.3,338.5,19,174
2025-01-13T00:56:07.0287980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.19,0.308,205.3,337.9,20,174
2025-01-13T00:56:07.0912102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.19,0.308,205.3,337.9,20,175
2025-01-13T00:56:07.1538167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,152.19,0.308,205.3,337.9,20,175
2025-01-13T00:56:07.2319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.19,0.308,205.3,337.9,20,174
2025-01-13T00:56:07.2944400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.19,0.308,205.3,337.9,20,174
2025-01-13T00:56:07.3569588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.19,0.308,205.3,337.9,20,174
2025-01-13T00:56:07.4193786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,151.19,0.308,205.3,337.9,20,174
2025-01-13T00:56:07.4818733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.82,0.396,222.2,337.9,20,174
2025-01-13T00:56:07.5600129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.82,0.396,222.2,337.9,20,174
2025-01-13T00:56:07.6224716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.82,0.396,222.2,337.9,20,174
2025-01-13T00:56:07.6849914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.82,0.396,222.2,337.9,20,174
2025-01-13T00:56:07.7475057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.83,0.396,222.2,337.9,20,175
2025-01-13T00:56:07.8099912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.83,0.396,222.2,337.9,20,175
2025-01-13T00:56:07.8879587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.82,0.396,222.2,337.9,20,174
2025-01-13T00:56:07.9505644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.82,0.396,222.2,337.9,20,174
2025-01-13T00:56:08.0129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.0755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.1380199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.2161172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.2785223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.3408163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.4035189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.52,0.396,222.2,337.6,20,174
2025-01-13T00:56:08.4659936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.53,0.396,222.2,337.6,20,175
2025-01-13T00:56:08.5441916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,151.53,0.396,222.2,337.6,20,175
2025-01-13T00:56:08.6067007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.505,235.7,337.6,20,175
2025-01-13T00:56:08.6691733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.505,235.7,337.6,20,175
2025-01-13T00:56:08.7316326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.505,235.7,337.6,20,175
2025-01-13T00:56:08.7941710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.505,235.7,337.6,20,175
2025-01-13T00:56:08.8722563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.505,235.7,337.6,20,175
2025-01-13T00:56:08.9347425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,151.16,0.505,235.7,337.6,20,175
2025-01-13T00:56:08.9972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.0595943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.1221631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.1846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.2627170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.3252317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.3877636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.4502515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,151.36,0.505,235.7,337.8,20,175
2025-01-13T00:56:09.5127401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.5908601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.6533505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.7158269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.7783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.8407909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.9188478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,151.08,0.602,240.6,337.8,20,175
2025-01-13T00:56:09.9814415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.28,0.602,240.6,338,20,175
2025-01-13T00:56:10.0437989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.28,0.602,240.6,338,20,175
2025-01-13T00:56:10.1063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.28,0.602,240.6,338,20,175
2025-01-13T00:56:10.1688698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.28,0.602,240.6,338,20,175
2025-01-13T00:56:10.2469596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.28,0.602,240.6,338,20,175
2025-01-13T00:56:10.3094795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,151.28,0.602,240.6,338,20,175
2025-01-13T00:56:10.3719412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.29,0.602,240.6,338,20,181
2025-01-13T00:56:10.4344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.28,0.602,240.6,338,20,180
2025-01-13T00:56:10.4969432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.29,0.602,240.6,338,20,181
2025-01-13T00:56:10.5750309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:10.6375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:10.7000148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.21,0.627,240.4,338,20,180
2025-01-13T00:56:10.7625168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.21,0.627,240.4,338,20,180
2025-01-13T00:56:10.8250114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,156.21,0.627,240.4,338,20,180
2025-01-13T00:56:10.8924803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:10.9549688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:11.0329711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:11.0955768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:11.1580782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:11.2205355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,157.22,0.627,240.4,338,20,181
2025-01-13T00:56:11.2830040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,158.22,0.627,240.4,338,20,182
2025-01-13T00:56:11.3611212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.22,0.627,240.4,338,20,183
2025-01-13T00:56:11.4236390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.22,0.627,240.4,338,20,183
2025-01-13T00:56:11.4860549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.22,0.627,240.4,338,20,183
2025-01-13T00:56:11.5485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,159.22,0.627,240.4,338,20,183
2025-01-13T00:56:11.6110645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,159.43,0.562,236.7,338,20,183
2025-01-13T00:56:11.6892032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.42,0.562,236.7,338,20,181
2025-01-13T00:56:11.7516835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.42,0.562,236.7,338,20,181
2025-01-13T00:56:11.8141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.41,0.562,236.7,338,20,180
2025-01-13T00:56:11.8766507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.41,0.562,236.7,338,20,180
2025-01-13T00:56:11.9391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.42,0.562,236.7,338,20,181
2025-01-13T00:56:12.0172542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,158.52,0.562,236.7,338.1,20,182
2025-01-13T00:56:12.0796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.61,0.562,236.7,338.1,21,183
2025-01-13T00:56:12.1422297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,159.61,0.562,236.7,338.1,21,183
2025-01-13T00:56:12.2047245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.2672289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.3296778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.4078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.59,0.562,236.7,338.1,21,180
2025-01-13T00:56:12.4702943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.59,0.562,236.7,338.1,21,180
2025-01-13T00:56:12.5327596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.5952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.6577572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.7358412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.7983650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.8608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.9232561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.59,0.562,236.7,338.1,21,181
2025-01-13T00:56:12.9858510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.96,0.392,233.5,338,21,181
2025-01-13T00:56:13.0639053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.01,0.392,233.5,338,22,181
2025-01-13T00:56:13.1264143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.01,0.392,233.5,338,22,180
2025-01-13T00:56:13.1889139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.99,0.392,233.5,338,22,175
2025-01-13T00:56:13.2512674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.99,0.392,233.5,338,22,175
2025-01-13T00:56:13.3138544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.99,0.392,233.5,338,22,175
2025-01-13T00:56:13.3919897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,151.99,0.392,233.5,338,22,175
2025-01-13T00:56:13.4544527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.01,0.392,233.5,338,22,181
2025-01-13T00:56:13.5189775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.01,0.392,233.5,338,22,180
2025-01-13T00:56:13.5814467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,158.01,0.392,233.5,338,22,181
2025-01-13T00:56:13.6438984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.01,0.392,233.5,338,22,180
2025-01-13T00:56:13.7064237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.47,0.206,239.1,338,22,180
2025-01-13T00:56:13.7845035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.47,0.206,239.1,338,22,180
2025-01-13T00:56:13.8470764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.47,0.206,239.1,338,22,181
2025-01-13T00:56:13.9095304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.47,0.206,239.1,338,22,180
2025-01-13T00:56:13.9876899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.07,0.206,239.1,337.6,22,180
2025-01-13T00:56:14.0344280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.07,0.206,239.1,337.6,22,180
2025-01-13T00:56:14.1126156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.07,0.206,239.1,337.6,22,180
2025-01-13T00:56:14.1750871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.07,0.206,239.1,337.6,22,180
2025-01-13T00:56:14.2375294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.07,0.206,239.1,337.6,22,180
2025-01-13T00:56:14.3000073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.07,0.206,239.1,337.6,22,181
2025-01-13T00:56:14.3625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.07,0.206,239.1,337.6,22,181
2025-01-13T00:56:14.4406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.07,0.206,239.1,337.6,22,181
2025-01-13T00:56:14.5030942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.07,0.206,239.1,337.6,22,181
2025-01-13T00:56:14.5655385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.07,0.206,239.1,337.6,22,181
2025-01-13T00:56:14.6281063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.2,0.157,239.1,337.6,22,181
2025-01-13T00:56:14.6906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.2,0.157,239.1,337.6,22,181
2025-01-13T00:56:14.7687067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.2,0.157,239.1,337.6,22,181
2025-01-13T00:56:14.8312337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.2,0.157,239.1,337.6,22,180
2025-01-13T00:56:14.8936910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,158.2,0.157,239.1,337.6,22,181
2025-01-13T00:56:14.9874511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.7,0.157,239.1,337.1,22,181
2025-01-13T00:56:15.0185791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.157,239.1,337.1,21,181
2025-01-13T00:56:15.0967536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.67,0.157,239.1,337.1,21,175
2025-01-13T00:56:15.1590713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.157,239.1,337.1,21,181
2025-01-13T00:56:15.2217185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.68,0.157,239.1,337.1,21,180
2025-01-13T00:56:15.2842260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.68,0.157,239.1,337.1,21,180
2025-01-13T00:56:15.3466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.157,239.1,337.1,21,181
2025-01-13T00:56:15.4092002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,157.68,0.157,239.1,337.1,21,181
2025-01-13T00:56:15.4872527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.68,0.157,239.1,337.1,21,185
2025-01-13T00:56:15.5497741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.67,0.157,239.1,337.1,21,175
2025-01-13T00:56:15.6122303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.72,0.201,288.4,337.1,21,175
2025-01-13T00:56:15.6747339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.72,0.201,288.4,337.1,21,175
2025-01-13T00:56:15.7372662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.72,0.201,288.4,337.1,21,175
2025-01-13T00:56:15.8154289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.72,0.201,288.4,337.1,21,175
2025-01-13T00:56:15.8778332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.72,0.201,288.4,337.1,21,175
2025-01-13T00:56:15.9403440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.72,0.201,288.4,337.1,21,175
2025-01-13T00:56:16.0028258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.43,0.201,288.4,336.8,21,175
2025-01-13T00:56:16.0652175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.39,0.201,288.4,336.8,19,175
2025-01-13T00:56:16.1434482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.39,0.201,288.4,336.8,19,175
2025-01-13T00:56:16.2058801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.39,0.201,288.4,336.8,19,175
2025-01-13T00:56:16.2682878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.39,0.201,288.4,336.8,19,175
2025-01-13T00:56:16.3307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,151.39,0.201,288.4,336.8,19,175
2025-01-13T00:56:16.3932173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.34,0.201,288.4,336.8,19,181
2025-01-13T00:56:16.4715313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.34,0.201,288.4,336.8,19,181
2025-01-13T00:56:16.5339324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.35,0.201,288.4,336.8,19,180
2025-01-13T00:56:16.5963347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.35,0.201,288.4,336.8,19,180
2025-01-13T00:56:16.6589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.34,0.201,288.4,336.8,19,181
2025-01-13T00:56:16.7214699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.35,0.201,288.4,336.8,19,180
2025-01-13T00:56:16.7995814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.35,0.201,288.4,336.8,19,180
2025-01-13T00:56:16.8620841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,157.34,0.201,288.4,336.8,19,181
2025-01-13T00:56:16.9245020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,156.35,0.201,288.4,336.8,19,180
2025-01-13T00:56:16.9870359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.01,0.241,263.9,336.7,19,180
2025-01-13T00:56:17.0494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,156.01,0.241,263.9,336.7,19,180
2025-01-13T00:56:17.1276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.1901405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.2525977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.3150846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.3775995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.4556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.5181944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,157,0.241,263.9,336.7,19,181
2025-01-13T00:56:17.5807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,158,0.241,263.9,336.7,19,182
2025-01-13T00:56:17.6452583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.03,0.241,263.9,336.7,19,175
2025-01-13T00:56:17.7077265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,151.03,0.241,263.9,336.7,19,175
2025-01-13T00:56:17.7701201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,150.64,0.352,239.5,336.7,19,175
2025-01-13T00:56:17.8483121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.65,0.352,239.5,336.7,19,181
2025-01-13T00:56:17.9106817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,155.64,0.352,239.5,336.7,19,180
2025-01-13T00:56:17.9732347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,156.75,0.352,239.5,336.8,19,181
2025-01-13T00:56:18.0356707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,157.8,0.352,239.5,336.8,20,182
2025-01-13T00:56:18.0981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.8,0.352,239.5,336.8,20,183
2025-01-13T00:56:18.1761857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.8,0.352,239.5,336.8,20,183
2025-01-13T00:56:18.2388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.8,0.352,239.5,336.8,20,183
2025-01-13T00:56:18.3012899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.8,0.352,239.5,336.8,20,183
2025-01-13T00:56:18.3637966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.8,0.352,239.5,336.8,20,183
2025-01-13T00:56:18.4263018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,158.8,0.352,239.5,336.8,20,183
2025-01-13T00:56:18.4887972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,156.8,0.352,239.5,336.8,20,181
2025-01-13T00:56:18.5669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.5,0.464,235,336.8,20,181
2025-01-13T00:56:18.6294267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.5,0.464,235,336.8,20,181
2025-01-13T00:56:18.6918792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.5,0.464,235,336.8,20,181
2025-01-13T00:56:18.7544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.5,0.464,235,336.8,20,182
2025-01-13T00:56:18.8168598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.5,0.464,235,336.8,20,182
2025-01-13T00:56:18.8949817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.51,0.464,235,336.8,20,183
2025-01-13T00:56:18.9574558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.51,0.464,235,336.8,20,183
2025-01-13T00:56:19.0198637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.51,0.464,235,336.8,20,183
2025-01-13T00:56:19.0823652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.51,0.464,235,336.8,20,183
2025-01-13T00:56:19.1448804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.51,0.464,235,336.8,20,183
2025-01-13T00:56:19.2230321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.51,0.464,235,336.8,20,183
2025-01-13T00:56:19.2854292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.5,0.464,235,336.8,20,182
2025-01-13T00:56:19.3479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,156.5,0.464,235,336.8,20,181
2025-01-13T00:56:19.4104852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.5,0.464,235,336.8,20,182
2025-01-13T00:56:19.4729527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,157.5,0.464,235,336.8,20,182
2025-01-13T00:56:19.5510453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.4,0.489,243.3,336.8,20,182
2025-01-13T00:56:19.6135450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.4,0.489,243.3,336.8,20,182
2025-01-13T00:56:19.6793779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.4,0.489,243.3,336.8,20,181
2025-01-13T00:56:19.7418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.4,0.489,243.3,336.8,20,182
2025-01-13T00:56:19.8042427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.4,0.489,243.3,336.8,20,181
2025-01-13T00:56:19.8668160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.4,0.489,243.3,336.8,20,181
2025-01-13T00:56:19.9449486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.4,0.489,243.3,336.8,20,181
2025-01-13T00:56:20.0074122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.3,0.489,243.3,336.7,20,181
2025-01-13T00:56:20.0698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.3,0.489,243.3,336.7,20,181
2025-01-13T00:56:20.1323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.3,0.489,243.3,336.7,20,181
2025-01-13T00:56:20.1948348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.3,0.489,243.3,336.7,20,182
2025-01-13T00:56:20.2729539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.3,0.489,243.3,336.7,20,183
2025-01-13T00:56:20.3354650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.3,0.489,243.3,336.7,20,183
2025-01-13T00:56:20.3979434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.489,243.3,336.7,20,184
2025-01-13T00:56:20.4604447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.489,243.3,336.7,20,184
2025-01-13T00:56:20.5228892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.31,0.489,243.3,336.7,20,184
2025-01-13T00:56:20.5853806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.3,0.489,243.3,336.7,20,183
2025-01-13T00:56:20.6634994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.3,0.489,243.3,336.7,20,183
2025-01-13T00:56:20.7260371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,158.3,0.489,243.3,336.7,20,183
2025-01-13T00:56:20.7885172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.3,0.489,243.3,336.7,20,182
2025-01-13T00:56:20.8509863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.3,0.489,243.3,336.7,20,181
2025-01-13T00:56:20.9134889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.3,0.489,243.3,336.7,20,181
2025-01-13T00:56:20.9915123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.29,0.463,256.3,336.6,20,181
2025-01-13T00:56:21.0540169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.1164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.1790193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.2415382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.3196461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.3821175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.4446288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.5071343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.5695520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,156.15,0.463,256.3,336.6,18,181
2025-01-13T00:56:21.6477282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,0.463,256.3,336.6,18,183
2025-01-13T00:56:21.7102370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.14,0.463,256.3,336.6,18,183
2025-01-13T00:56:21.7725479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.3,0.42,261.4,336.6,18,183
2025-01-13T00:56:21.8350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.29,0.42,261.4,336.6,18,184
2025-01-13T00:56:21.8976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.29,0.42,261.4,336.6,18,184
2025-01-13T00:56:21.9655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.29,0.42,261.4,336.6,18,184
2025-01-13T00:56:22.0279104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.1061536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.1686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.2310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.2936081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.3561014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.4342536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.4967085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.5591797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,158.2,0.42,261.4,336.5,18,183
2025-01-13T00:56:22.6216922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.33,0.37,253.4,336.5,18,183
2025-01-13T00:56:22.6842026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.33,0.37,253.4,336.5,18,183
2025-01-13T00:56:22.7622841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.33,0.37,253.4,336.5,18,184
2025-01-13T00:56:22.8306971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.32,0.37,253.4,336.5,18,186
2025-01-13T00:56:22.8931502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,161.32,0.37,253.4,336.5,18,186
2025-01-13T00:56:22.9713147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,159.13,0.37,253.4,336.3,18,184
2025-01-13T00:56:23.0180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.24,0.37,253.4,336.3,20,183
2025-01-13T00:56:23.0919447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.25,0.37,253.4,336.3,20,181
2025-01-13T00:56:23.1431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.25,0.37,253.4,336.3,20,180
2025-01-13T00:56:23.2212310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.25,0.37,253.4,336.3,20,181
2025-01-13T00:56:23.2836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.25,0.37,253.4,336.3,20,181
2025-01-13T00:56:23.3461476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.25,0.37,253.4,336.3,20,181
2025-01-13T00:56:23.4086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.25,0.37,253.4,336.3,20,181
2025-01-13T00:56:23.4711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.25,0.37,253.4,336.3,20,182
2025-01-13T00:56:23.5492487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.4,0.315,243.9,336.3,20,182
2025-01-13T00:56:23.6117297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,157.4,0.315,243.9,336.3,20,182
2025-01-13T00:56:23.6742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.4,0.315,243.9,336.3,20,181
2025-01-13T00:56:23.7366863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.4,0.315,243.9,336.3,20,181
2025-01-13T00:56:23.7991875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.4,0.315,243.9,336.3,20,180
2025-01-13T00:56:23.8617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.4,0.315,243.9,336.3,20,181
2025-01-13T00:56:23.9398155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,156.4,0.315,243.9,336.3,20,181
2025-01-13T00:56:24.0023302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,155.4,0.315,243.9,336.3,20,180
2025-01-13T00:56:24.0646425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.44,0.315,243.9,336.3,21,181
2025-01-13T00:56:24.1271225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.44,0.315,243.9,336.3,21,181
2025-01-13T00:56:24.1897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.44,0.315,243.9,336.3,21,180
2025-01-13T00:56:24.2678409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.44,0.315,243.9,336.3,21,181
2025-01-13T00:56:24.3303221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,150.44,0.315,243.9,336.3,21,175
2025-01-13T00:56:24.3928631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,150.44,0.315,243.9,336.3,21,175
2025-01-13T00:56:24.4553065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,150.44,0.315,243.9,336.3,21,175
2025-01-13T00:56:24.5177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,150.44,0.315,243.9,336.3,21,175
2025-01-13T00:56:24.5959143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.44,0.315,243.9,336.3,21,180
2025-01-13T00:56:24.6584135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.44,0.315,243.9,336.3,21,180
2025-01-13T00:56:24.7208810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.44,0.315,243.9,336.3,21,180
2025-01-13T00:56:24.7834187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,155.44,0.315,243.9,336.3,21,180
2025-01-13T00:56:24.8458455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.44,0.315,243.9,336.3,21,181
2025-01-13T00:56:24.9239784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,156.44,0.315,243.9,336.3,21,181
2025-01-13T00:56:24.9864649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.81,0.262,257.2,336.5,21,175
2025-01-13T00:56:25.0489764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,150.81,0.262,257.2,336.5,21,175
2025-01-13T00:56:25.1114293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.1739464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.8,0.262,257.2,336.5,21,180
2025-01-13T00:56:25.2520606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.3145164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.3770339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.4395303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.5018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.5800939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.6425626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,156.8,0.262,257.2,336.5,21,181
2025-01-13T00:56:25.7050968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.8,0.262,257.2,336.5,21,180
2025-01-13T00:56:25.7675404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.81,0.324,285.7,336.5,21,181
2025-01-13T00:56:25.8300194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.81,0.324,285.7,336.5,21,181
2025-01-13T00:56:25.9081855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.81,0.324,285.7,336.5,21,181
2025-01-13T00:56:25.9707133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.0330411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.0953793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.1580958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.2206437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.2986829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.3612065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.61,0.324,285.7,336.3,21,181
2025-01-13T00:56:26.4236749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.6,0.324,285.7,336.3,21,182
2025-01-13T00:56:26.4861608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.6,0.324,285.7,336.3,21,182
2025-01-13T00:56:26.5486315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.6,0.324,285.7,336.3,21,182
2025-01-13T00:56:26.6267381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.42,0.447,289.9,336.3,21,181
2025-01-13T00:56:26.6892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.42,0.447,289.9,336.3,21,181
2025-01-13T00:56:26.7517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.42,0.447,289.9,336.3,21,181
2025-01-13T00:56:26.8142504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.42,0.447,289.9,336.3,21,181
2025-01-13T00:56:26.8765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.42,0.447,289.9,336.3,21,181
2025-01-13T00:56:26.9548271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.42,0.447,289.9,336.3,21,181
2025-01-13T00:56:27.0173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.78,0.447,289.9,335.7,20,181
2025-01-13T00:56:27.0796787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.78,0.447,289.9,335.7,20,181
2025-01-13T00:56:27.1422816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,156.77,0.447,289.9,335.7,20,182
2025-01-13T00:56:27.2047515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.75,0.447,289.9,335.7,20,183
2025-01-13T00:56:27.2828306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.75,0.447,289.9,335.7,20,183
2025-01-13T00:56:27.3453600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,157.75,0.447,289.9,335.7,20,183
2025-01-13T00:56:27.4078620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.78,0.447,289.9,335.7,20,181
2025-01-13T00:56:27.4703371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,155.78,0.447,289.9,335.7,20,181
2025-01-13T00:56:27.5328374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.51,0.501,279.7,335.7,20,181
2025-01-13T00:56:27.6109992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.51,0.501,279.7,335.7,20,181
2025-01-13T00:56:27.6734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.51,0.501,279.7,335.7,20,181
2025-01-13T00:56:27.7359052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.51,0.501,279.7,335.7,20,181
2025-01-13T00:56:27.8007188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.51,0.501,279.7,335.7,20,181
2025-01-13T00:56:27.8632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.51,0.501,279.7,335.7,20,181
2025-01-13T00:56:27.9257672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.5,0.501,279.7,335.7,20,182
2025-01-13T00:56:28.0038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.91,0.501,279.7,335.1,20,182
2025-01-13T00:56:28.0663399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.1288603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.1913725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.2538482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.3318494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.3944417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.4568942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,156.89,0.501,279.7,335.1,20,183
2025-01-13T00:56:28.5194041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,155.91,0.501,279.7,335.1,20,182
2025-01-13T00:56:28.5818900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.92,0.501,279.7,335.1,20,181
2025-01-13T00:56:28.6599193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.92,0.501,279.7,335.1,20,181
2025-01-13T00:56:28.7225150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.92,0.501,279.7,335.1,20,181
2025-01-13T00:56:28.7849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.92,0.501,279.7,335.1,20,181
2025-01-13T00:56:28.8475003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.92,0.501,279.7,335.1,20,181
2025-01-13T00:56:28.9098953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,154.92,0.501,279.7,335.1,20,181
2025-01-13T00:56:28.9724807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.82,0.483,267.6,335.1,20,181
2025-01-13T00:56:29.0505186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.1130227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.1754713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.82,0.483,267.6,335.1,20,181
2025-01-13T00:56:29.2380141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.82,0.483,267.6,335.1,20,181
2025-01-13T00:56:29.3004674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.3786580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.82,0.483,267.6,335.1,20,181
2025-01-13T00:56:29.4410892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.5035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.5660588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.6286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,153.83,0.483,267.6,335.1,20,180
2025-01-13T00:56:29.7066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,154.82,0.483,267.6,335.1,20,181
2025-01-13T00:56:29.7691206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.9,0.431,259,335.1,20,181
2025-01-13T00:56:29.8325208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.9,0.431,259,335.1,20,181
2025-01-13T00:56:29.8941641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,154.9,0.431,259,335.1,20,181
2025-01-13T00:56:29.9722632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.21,0.431,259,335.4,20,180
2025-01-13T00:56:30.0346706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.21,0.431,259,335.4,20,180
2025-01-13T00:56:30.0971968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.21,0.431,259,335.4,20,180
2025-01-13T00:56:30.1595786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.2,0.431,259,335.4,20,181
2025-01-13T00:56:30.2221552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.21,0.431,259,335.4,20,180
2025-01-13T00:56:30.2846963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,154.21,0.431,259,335.4,20,180
2025-01-13T00:56:30.3627922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.2,0.431,259,335.4,20,181
2025-01-13T00:56:30.4253156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.2,0.431,259,335.4,20,181
2025-01-13T00:56:30.4877645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,155.2,0.431,259,335.4,20,181
2025-01-13T00:56:30.5502751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.2,0.431,259,335.4,20,182
2025-01-13T00:56:30.6126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.19,0.431,259,335.4,20,183
2025-01-13T00:56:30.6908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.19,0.431,259,335.4,20,183
2025-01-13T00:56:30.7532456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.19,0.431,259,335.4,20,183
2025-01-13T00:56:30.8158070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.19,0.431,259,335.4,20,183
2025-01-13T00:56:30.8783176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,156.2,0.431,259,335.4,20,182
2025-01-13T00:56:30.9408650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.24,0.414,258.6,335.4,20,182
2025-01-13T00:56:31.0032630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,157.34,0.414,258.6,335.5,20,183
2025-01-13T00:56:31.0813415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.33,0.414,258.6,335.5,20,185
2025-01-13T00:56:31.1439135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.32,0.414,258.6,335.5,20,187
2025-01-13T00:56:31.2063103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.32,0.414,258.6,335.5,20,187
2025-01-13T00:56:31.2687106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.32,0.414,258.6,335.5,20,187
2025-01-13T00:56:31.3313130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,161.32,0.414,258.6,335.5,20,187
2025-01-13T00:56:31.4094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,160.33,0.414,258.6,335.5,20,186
2025-01-13T00:56:31.4718148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,159.33,0.414,258.6,335.5,20,185
2025-01-13T00:56:31.5343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.33,0.414,258.6,335.5,20,184
2025-01-13T00:56:31.5968360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.33,0.414,258.6,335.5,20,184
2025-01-13T00:56:31.6594231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.33,0.414,258.6,335.5,20,184
2025-01-13T00:56:31.7376208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,158.33,0.414,258.6,335.5,20,184
2025-01-13T00:56:31.8000429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.27,0.454,266.8,335.5,20,184
2025-01-13T00:56:31.8624974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.25,0.454,266.8,335.5,20,186
2025-01-13T00:56:31.9248570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,160.25,0.454,266.8,335.5,20,186
2025-01-13T00:56:31.9873672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.15,0.454,266.8,335.4,20,187
2025-01-13T00:56:32.0655168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.15,0.454,266.8,335.4,20,187
2025-01-13T00:56:32.1280637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.15,0.454,266.8,335.4,20,187
2025-01-13T00:56:32.1904689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.15,0.454,266.8,335.4,20,187
2025-01-13T00:56:32.2530295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,161.15,0.454,266.8,335.4,20,187
2025-01-13T00:56:32.3154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,160.15,0.454,266.8,335.4,20,186
2025-01-13T00:56:32.3936426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.4561405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.5186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.5811153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.6435988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.7217037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.7842003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.8496047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.9121046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.19,0.486,279.5,335.4,20,186
2025-01-13T00:56:32.9745991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.21,0.486,279.5,335.4,20,184
2025-01-13T00:56:33.0371129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.21,0.486,279.5,335.4,20,184
2025-01-13T00:56:33.1151960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.21,0.486,279.5,335.4,20,184
2025-01-13T00:56:33.1776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.21,0.486,279.5,335.4,20,184
2025-01-13T00:56:33.2400788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.21,0.486,279.5,335.4,20,184
2025-01-13T00:56:33.3025342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.2,0.486,279.5,335.4,20,185
2025-01-13T00:56:33.3650422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.21,0.486,279.5,335.4,20,184
2025-01-13T00:56:33.4432400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,157.22,0.486,279.5,335.4,20,183
2025-01-13T00:56:33.5057473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,156.24,0.486,279.5,335.4,20,182
2025-01-13T00:56:33.5682003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.58,0.403,290.6,335.4,20,181
2025-01-13T00:56:33.6306453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.58,0.403,290.6,335.4,20,181
2025-01-13T00:56:33.6932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.6,0.403,290.6,335.4,20,180
2025-01-13T00:56:33.7556407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.58,0.403,290.6,335.4,20,181
2025-01-13T00:56:33.8337536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.58,0.403,290.6,335.4,20,181
2025-01-13T00:56:33.8962744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,155.58,0.403,290.6,335.4,20,181
2025-01-13T00:56:33.9663302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,154.3,0.403,290.6,335.1,20,180
2025-01-13T00:56:34.0287300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.25,0.403,290.6,335.1,19,181
2025-01-13T00:56:34.0911753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.25,0.403,290.6,335.1,19,181
2025-01-13T00:56:34.1536994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.25,0.403,290.6,335.1,19,181
2025-01-13T00:56:34.2161607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.25,0.403,290.6,335.1,19,181
2025-01-13T00:56:34.2942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,155.25,0.403,290.6,335.1,19,181
2025-01-13T00:56:34.3567835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.26,0.403,290.6,335.1,19,180
2025-01-13T00:56:34.4192761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.26,0.403,290.6,335.1,19,180
2025-01-13T00:56:34.4854776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,154.26,0.403,290.6,335.1,19,180
2025-01-13T00:56:34.5479459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.46,0.288,287.1,335.1,19,180
2025-01-13T00:56:34.6104689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.45,0.288,287.1,335.1,19,181
2025-01-13T00:56:34.6729664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.46,0.288,287.1,335.1,19,180
2025-01-13T00:56:34.7510318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.46,0.288,287.1,335.1,19,180
2025-01-13T00:56:34.8135693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.45,0.288,287.1,335.1,19,181
2025-01-13T00:56:34.8760220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,155.45,0.288,287.1,335.1,19,181
2025-01-13T00:56:34.9385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.46,0.288,287.1,335.1,19,180
2025-01-13T00:56:35.0010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154,0.288,287.1,334.6,20,180
2025-01-13T00:56:35.0871437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154,0.288,287.1,334.6,20,180
2025-01-13T00:56:35.1415063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,154,0.288,287.1,334.6,20,180
2025-01-13T00:56:35.2040523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.99,0.288,287.1,334.6,20,181
2025-01-13T00:56:35.2673899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.99,0.288,287.1,334.6,20,181
2025-01-13T00:56:35.3290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.99,0.288,287.1,334.6,20,181
2025-01-13T00:56:35.4071538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,154.99,0.288,287.1,334.6,20,181
2025-01-13T00:56:35.4695340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,154.7,0.327,260.8,334.6,20,181
2025-01-13T00:56:35.5320355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.7,0.327,260.8,334.6,20,182
2025-01-13T00:56:35.5946623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.69,0.327,260.8,334.6,20,183
2025-01-13T00:56:35.6571230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.69,0.327,260.8,334.6,20,183
2025-01-13T00:56:35.7352758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,155.7,0.327,260.8,334.6,20,182
2025-01-13T00:56:35.7977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.69,0.327,260.8,334.6,20,183
2025-01-13T00:56:35.8602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.69,0.327,260.8,334.6,20,183
2025-01-13T00:56:35.9227279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.69,0.327,260.8,334.6,20,183
2025-01-13T00:56:35.9851751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.49,0.327,260.8,334.4,20,183
2025-01-13T00:56:36.0632930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.49,0.327,260.8,334.4,20,183
2025-01-13T00:56:36.1257898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.49,0.327,260.8,334.4,20,183
2025-01-13T00:56:36.1881943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.49,0.327,260.8,334.4,20,183
2025-01-13T00:56:36.2507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.3131962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.3914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.4538469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.5162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.5788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.6412706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.06,0.469,252.2,334.4,20,183
2025-01-13T00:56:36.7037905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.06,0.469,252.2,334.4,20,183
2025-01-13T00:56:36.7819589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,156.06,0.469,252.2,334.4,20,183
2025-01-13T00:56:36.8443806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.9068982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,157.06,0.469,252.2,334.4,20,184
2025-01-13T00:56:36.9693747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.36,0.469,252.2,334.7,20,185
2025-01-13T00:56:37.0319337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.42,0.469,252.2,334.7,21,186
2025-01-13T00:56:37.1099462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.42,0.469,252.2,334.7,21,186
2025-01-13T00:56:37.1724714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.42,0.469,252.2,334.7,21,184
2025-01-13T00:56:37.2349430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.42,0.469,252.2,334.7,21,184
2025-01-13T00:56:37.2974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.42,0.469,252.2,334.7,21,184
2025-01-13T00:56:37.3599241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.42,0.469,252.2,334.7,21,185
2025-01-13T00:56:37.4380579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,158.42,0.469,252.2,334.7,21,185
2025-01-13T00:56:37.5005397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,159.42,0.469,252.2,334.7,21,186
2025-01-13T00:56:37.5630019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,157.42,0.469,252.2,334.7,21,184
2025-01-13T00:56:37.6255233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.29,0.529,260.3,334.7,21,184
2025-01-13T00:56:37.6879830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.3,0.529,260.3,334.7,21,183
2025-01-13T00:56:37.7660972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.3,0.529,260.3,334.7,21,183
2025-01-13T00:56:37.8285854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.3,0.529,260.3,334.7,21,183
2025-01-13T00:56:37.8910432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.3,0.529,260.3,334.7,21,183
2025-01-13T00:56:37.9691743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.7,0.529,260.3,335.1,21,183
2025-01-13T00:56:38.0160263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.76,0.529,260.3,335.1,22,183
2025-01-13T00:56:38.0941383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.76,0.529,260.3,335.1,22,183
2025-01-13T00:56:38.1566183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,156.76,0.529,260.3,335.1,22,183
2025-01-13T00:56:38.2192106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.77,0.529,260.3,335.1,22,182
2025-01-13T00:56:38.2816108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.77,0.529,260.3,335.1,22,182
2025-01-13T00:56:38.3441236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,154.77,0.529,260.3,335.1,22,181
2025-01-13T00:56:38.4222316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.77,0.529,260.3,335.1,22,182
2025-01-13T00:56:38.4846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.77,0.529,260.3,335.1,22,182
2025-01-13T00:56:38.5470564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.92,0.529,278.3,335.1,22,183
2025-01-13T00:56:38.6096476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.92,0.529,278.3,335.1,22,183
2025-01-13T00:56:38.6721573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.91,0.529,278.3,335.1,22,184
2025-01-13T00:56:38.7503002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.92,0.529,278.3,335.1,22,183
2025-01-13T00:56:38.8127435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.92,0.529,278.3,335.1,22,183
2025-01-13T00:56:38.8752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.92,0.529,278.3,335.1,22,183
2025-01-13T00:56:38.9419911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.92,0.529,278.3,335.1,22,183
2025-01-13T00:56:39.0044522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.88,0.529,278.3,335.1,21,182
2025-01-13T00:56:39.0668352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.9,0.529,278.3,335.1,21,181
2025-01-13T00:56:39.1292588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.9,0.529,278.3,335.1,21,181
2025-01-13T00:56:39.2075305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.9,0.529,278.3,335.1,21,181
2025-01-13T00:56:39.2700167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,154.9,0.529,278.3,335.1,21,181
2025-01-13T00:56:39.3325774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.88,0.529,278.3,335.1,21,182
2025-01-13T00:56:39.3949545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.87,0.529,278.3,335.1,21,183
2025-01-13T00:56:39.4575602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.87,0.529,278.3,335.1,21,183
2025-01-13T00:56:39.5355742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.13,0.535,296.5,335.1,21,184
2025-01-13T00:56:39.6079178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.13,0.535,296.5,335.1,21,184
2025-01-13T00:56:39.6603455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.13,0.535,296.5,335.1,21,184
2025-01-13T00:56:39.7228050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.13,0.535,296.5,335.1,21,184
2025-01-13T00:56:39.7852901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.15,0.535,296.5,335.1,21,183
2025-01-13T00:56:39.8634053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.15,0.535,296.5,335.1,21,183
2025-01-13T00:56:39.9259639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.19,0.535,296.5,335.1,21,181
2025-01-13T00:56:39.9905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.99,0.535,296.5,334.9,21,181
2025-01-13T00:56:40.0530058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.99,0.535,296.5,334.9,21,181
2025-01-13T00:56:40.1154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.99,0.535,296.5,334.9,21,181
2025-01-13T00:56:40.1779954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.99,0.535,296.5,334.9,21,181
2025-01-13T00:56:40.2560574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.19,0.494,303.6,334.9,21,181
2025-01-13T00:56:40.3185873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.19,0.494,303.6,334.9,21,181
2025-01-13T00:56:40.3810476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.19,0.494,303.6,334.9,21,181
2025-01-13T00:56:40.4434760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.17,0.494,303.6,334.9,21,182
2025-01-13T00:56:40.5059090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.17,0.494,303.6,334.9,21,182
2025-01-13T00:56:40.5841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.15,0.494,303.6,334.9,21,183
2025-01-13T00:56:40.6466308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.15,0.494,303.6,334.9,21,183
2025-01-13T00:56:40.7090980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.15,0.494,303.6,334.9,21,183
2025-01-13T00:56:40.7716536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.15,0.494,303.6,334.9,21,183
2025-01-13T00:56:40.8341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.15,0.494,303.6,334.9,21,183
2025-01-13T00:56:40.9257375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.17,0.494,303.6,334.9,21,182
2025-01-13T00:56:40.9747160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.61,0.494,303.6,334.3,21,181
2025-01-13T00:56:41.0371540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.61,0.494,303.6,334.3,21,181
2025-01-13T00:56:41.0995986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.61,0.494,303.6,334.3,21,181
2025-01-13T00:56:41.1621690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.61,0.494,303.6,334.3,21,181
2025-01-13T00:56:41.2245634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.59,0.494,303.6,334.3,21,182
2025-01-13T00:56:41.3026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.57,0.494,303.6,334.3,21,183
2025-01-13T00:56:41.3652736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.57,0.494,303.6,334.3,21,183
2025-01-13T00:56:41.4277927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.59,0.494,303.6,334.3,21,182
2025-01-13T00:56:41.4902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.61,0.494,303.6,334.3,21,181
2025-01-13T00:56:41.5527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.61,0.494,303.6,334.3,21,181
2025-01-13T00:56:41.6308085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.5,0.424,290.5,334.3,21,181
2025-01-13T00:56:41.6932492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.5,0.424,290.5,334.3,21,181
2025-01-13T00:56:41.7556889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,154.5,0.424,290.5,334.3,21,181
2025-01-13T00:56:41.8182504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.47,0.424,290.5,334.3,21,183
2025-01-13T00:56:41.8808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.47,0.424,290.5,334.3,21,183
2025-01-13T00:56:41.9587498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,156.47,0.424,290.5,334.3,21,183
2025-01-13T00:56:42.0213792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.0837706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.1462500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.2088401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.2868283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.3493757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.4117943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.4744046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.5368951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,155.84,0.424,290.5,333.7,20,183
2025-01-13T00:56:42.6149715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,155.44,0.473,267.6,333.7,20,183
2025-01-13T00:56:42.7399873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,0.473,267.6,333.7,20,184
2025-01-13T00:56:42.8024715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,0.473,267.6,333.7,20,184
2025-01-13T00:56:42.8649503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,0.473,267.6,333.7,20,184
2025-01-13T00:56:42.9430610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,156.44,0.473,267.6,333.7,20,184
2025-01-13T00:56:43.0055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.2,0.473,267.6,333.4,21,184
2025-01-13T00:56:43.0678829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.19,0.473,267.6,333.4,21,185
2025-01-13T00:56:43.1304923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.18,0.473,267.6,333.4,21,186
2025-01-13T00:56:43.1929965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159.18,0.473,267.6,333.4,21,187
2025-01-13T00:56:43.2711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.17,0.473,267.6,333.4,21,188
2025-01-13T00:56:43.3334147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.16,0.473,267.6,333.4,21,190
2025-01-13T00:56:43.3960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,162.16,0.473,267.6,333.4,21,190
2025-01-13T00:56:43.4585688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.15,0.473,267.6,333.4,21,191
2025-01-13T00:56:43.5210499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.74,0.615,260.1,333.4,21,191
2025-01-13T00:56:43.5836175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.74,0.615,260.1,333.4,21,191
2025-01-13T00:56:43.6616572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.74,0.615,260.1,333.4,21,191
2025-01-13T00:56:43.7241494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.74,0.615,260.1,333.4,21,191
2025-01-13T00:56:43.7866611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,162.74,0.615,260.1,333.4,21,191
2025-01-13T00:56:43.8491656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.73,0.615,260.1,333.4,21,192
2025-01-13T00:56:43.9116313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.73,0.615,260.1,333.4,21,193
2025-01-13T00:56:43.9897245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.73,0.615,260.1,333.4,21,193
2025-01-13T00:56:44.0521641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.73,0.615,260.1,333.4,21,193
2025-01-13T00:56:44.1146797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.73,0.615,260.1,333.4,21,193
2025-01-13T00:56:44.1771996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.73,0.615,260.1,333.4,21,193
2025-01-13T00:56:44.2397007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.38,0.748,261.7,333.4,21,193
2025-01-13T00:56:44.3177674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.38,0.748,261.7,333.4,21,193
2025-01-13T00:56:44.3802633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.38,0.748,261.7,333.4,21,193
2025-01-13T00:56:44.4440336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.37,0.748,261.7,333.4,21,194
2025-01-13T00:56:44.5052412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.37,0.748,261.7,333.4,21,195
2025-01-13T00:56:44.5676873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.36,0.748,261.7,333.4,21,197
2025-01-13T00:56:44.6458378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.36,0.748,261.7,333.4,21,197
2025-01-13T00:56:44.7083239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.36,0.748,261.7,333.4,21,197
2025-01-13T00:56:44.7707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.36,0.748,261.7,333.4,21,197
2025-01-13T00:56:44.8333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.37,0.748,261.7,333.4,21,195
2025-01-13T00:56:44.8976373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.37,0.748,261.7,333.4,21,195
2025-01-13T00:56:44.9757934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.77,0.748,261.7,333.8,21,195
2025-01-13T00:56:45.0382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.1007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.1630950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.2257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.2881923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.3662848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.4325355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.4950318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.5575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.6200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.66,0.748,261.7,333.8,20,195
2025-01-13T00:56:45.6825090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.61,0.775,266.8,333.8,20,195
2025-01-13T00:56:45.7605894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.61,0.775,266.8,333.8,20,195
2025-01-13T00:56:45.8230208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.61,0.775,266.8,333.8,20,195
2025-01-13T00:56:45.8855541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.61,0.775,266.8,333.8,20,195
2025-01-13T00:56:45.9480898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.62,0.775,266.8,333.8,20,194
2025-01-13T00:56:46.0105668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.22,0.775,266.8,334.4,20,194
2025-01-13T00:56:46.0730301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.22,0.775,266.8,334.4,20,194
2025-01-13T00:56:46.1511411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.22,0.775,266.8,334.4,20,193
2025-01-13T00:56:46.2136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.22,0.775,266.8,334.4,20,193
2025-01-13T00:56:46.2760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,165.22,0.775,266.8,334.4,20,193
2025-01-13T00:56:46.3385288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,164.23,0.775,266.8,334.4,20,192
2025-01-13T00:56:46.4011066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.24,0.775,266.8,334.4,20,191
2025-01-13T00:56:46.4792197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,163.24,0.775,266.8,334.4,20,191
2025-01-13T00:56:46.5417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.58,0.685,275.6,334.4,20,191
2025-01-13T00:56:46.6041673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.58,0.685,275.6,334.4,20,191
2025-01-13T00:56:46.6666849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.58,0.685,275.6,334.4,20,191
2025-01-13T00:56:46.7291537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.59,0.685,275.6,334.4,20,190
2025-01-13T00:56:46.8072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,162.59,0.685,275.6,334.4,20,190
2025-01-13T00:56:46.8697695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.62,0.685,275.6,334.4,20,188
2025-01-13T00:56:46.9322581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.62,0.685,275.6,334.4,20,188
2025-01-13T00:56:46.9947240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161,0.685,275.6,334.7,21,188
2025-01-13T00:56:47.0570835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.01,0.685,275.6,334.7,21,187
2025-01-13T00:56:47.1353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.01,0.685,275.6,334.7,21,187
2025-01-13T00:56:47.1978616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.01,0.685,275.6,334.7,21,187
2025-01-13T00:56:47.2601967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161,0.685,275.6,334.7,21,188
2025-01-13T00:56:47.3228235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161,0.685,275.6,334.7,21,188
2025-01-13T00:56:47.3852990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,161,0.685,275.6,334.7,21,188
2025-01-13T00:56:47.4634061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.97,0.685,275.6,334.7,21,190
2025-01-13T00:56:47.5259007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.45,0.555,287.8,334.7,21,190
2025-01-13T00:56:47.5883921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.48,0.555,287.8,334.7,21,188
2025-01-13T00:56:47.6508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.48,0.555,287.8,334.7,21,188
2025-01-13T00:56:47.7133272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.5,0.555,287.8,334.7,21,187
2025-01-13T00:56:47.7914542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.5,0.555,287.8,334.7,21,187
2025-01-13T00:56:47.8539176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.5,0.555,287.8,334.7,21,187
2025-01-13T00:56:47.9164939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.5,0.555,287.8,334.7,21,187
2025-01-13T00:56:47.9789430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.3,0.555,287.8,334.5,21,187
2025-01-13T00:56:48.0413153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.28,0.555,287.8,334.5,21,188
2025-01-13T00:56:48.1195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.3,0.555,287.8,334.5,21,187
2025-01-13T00:56:48.1819940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.3,0.555,287.8,334.5,21,187
2025-01-13T00:56:48.2444839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.31,0.555,287.8,334.5,21,186
2025-01-13T00:56:48.3069542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.31,0.555,287.8,334.5,21,186
2025-01-13T00:56:48.3694708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.31,0.555,287.8,334.5,21,186
2025-01-13T00:56:48.4319500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.31,0.555,287.8,334.5,21,186
2025-01-13T00:56:48.5100759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.72,0.49,302,334.5,21,184
2025-01-13T00:56:48.5725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.72,0.49,302,334.5,21,184
2025-01-13T00:56:48.6350241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.72,0.49,302,334.5,21,184
2025-01-13T00:56:48.6974763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.74,0.49,302,334.5,21,183
2025-01-13T00:56:48.7599563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.74,0.49,302,334.5,21,183
2025-01-13T00:56:48.8403781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,156.74,0.49,302,334.5,21,183
2025-01-13T00:56:48.9028937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.72,0.49,302,334.5,21,184
2025-01-13T00:56:48.9715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.13,0.49,302,333.9,21,184
2025-01-13T00:56:49.0339732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.13,0.49,302,333.9,21,184
2025-01-13T00:56:49.0964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.13,0.49,302,333.9,21,184
2025-01-13T00:56:49.1589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.11,0.49,302,333.9,21,185
2025-01-13T00:56:49.2212804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.11,0.49,302,333.9,21,185
2025-01-13T00:56:49.2838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.11,0.49,302,333.9,21,185
2025-01-13T00:56:49.3620179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.13,0.49,302,333.9,21,184
2025-01-13T00:56:49.4245163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.13,0.49,302,333.9,21,184
2025-01-13T00:56:49.4892332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.13,0.49,302,333.9,21,184
2025-01-13T00:56:49.5494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.23,0.532,309.9,333.9,21,184
2025-01-13T00:56:49.6119953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.23,0.532,309.9,333.9,21,184
2025-01-13T00:56:49.6901181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.23,0.532,309.9,333.9,21,184
2025-01-13T00:56:49.7526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.23,0.532,309.9,333.9,21,184
2025-01-13T00:56:49.8150720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.23,0.532,309.9,333.9,21,184
2025-01-13T00:56:49.8776100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.23,0.532,309.9,333.9,21,184
2025-01-13T00:56:49.9712970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.53,0.532,309.9,333.2,21,185
2025-01-13T00:56:50.0181534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.43,0.532,309.9,333.2,19,186
2025-01-13T00:56:50.0806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.41,0.532,309.9,333.2,19,187
2025-01-13T00:56:50.1431246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.41,0.532,309.9,333.2,19,187
2025-01-13T00:56:50.2056217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.39,0.532,309.9,333.2,19,188
2025-01-13T00:56:50.2680957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.39,0.532,309.9,333.2,19,188
2025-01-13T00:56:50.3462448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.39,0.532,309.9,333.2,19,188
2025-01-13T00:56:50.4086952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.39,0.532,309.9,333.2,19,188
2025-01-13T00:56:50.4712450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.39,0.532,309.9,333.2,19,188
2025-01-13T00:56:50.5336860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,160.15,0.58,303.2,333.2,19,188
2025-01-13T00:56:50.5961340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.17,0.58,303.2,333.2,19,187
2025-01-13T00:56:50.6742753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.17,0.58,303.2,333.2,19,187
2025-01-13T00:56:50.7367202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.2,0.58,303.2,333.2,19,186
2025-01-13T00:56:50.7993045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.2,0.58,303.2,333.2,19,186
2025-01-13T00:56:50.8616865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.2,0.58,303.2,333.2,19,186
2025-01-13T00:56:50.9269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.2,0.58,303.2,333.2,19,186
2025-01-13T00:56:50.9894909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.63,0.58,303.2,332.7,18,187
2025-01-13T00:56:51.0675972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.6,0.58,303.2,332.7,18,188
2025-01-13T00:56:51.1300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.6,0.58,303.2,332.7,18,188
2025-01-13T00:56:51.1926056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.6,0.58,303.2,332.7,18,188
2025-01-13T00:56:51.2550086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.6,0.58,303.2,332.7,18,188
2025-01-13T00:56:51.3175450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,159.6,0.58,303.2,332.7,18,188
2025-01-13T00:56:51.3956139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,158.63,0.58,303.2,332.7,18,187
2025-01-13T00:56:51.4581188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,157.66,0.58,303.2,332.7,18,186
2025-01-13T00:56:51.5206245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.21,0.564,281.4,332.7,18,186
2025-01-13T00:56:51.5831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,155.25,0.564,281.4,332.7,18,184
2025-01-13T00:56:51.6455212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.27,0.564,281.4,332.7,18,183
2025-01-13T00:56:51.7080693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.31,0.564,281.4,332.7,18,181
2025-01-13T00:56:51.7861478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.31,0.564,281.4,332.7,18,181
2025-01-13T00:56:51.8486900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.31,0.564,281.4,332.7,18,181
2025-01-13T00:56:51.9111876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.31,0.564,281.4,332.7,18,181
2025-01-13T00:56:51.9736437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.29,0.564,281.4,332.7,18,182
2025-01-13T00:56:52.0361400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.29,0.564,281.4,332.7,18,182
2025-01-13T00:56:52.1142316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.27,0.564,281.4,332.7,18,183
2025-01-13T00:56:52.1766752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.27,0.564,281.4,332.7,18,183
2025-01-13T00:56:52.2391046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.31,0.564,281.4,332.7,18,181
2025-01-13T00:56:52.3016617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,152.31,0.564,281.4,332.7,18,181
2025-01-13T00:56:52.3641872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,153.29,0.564,281.4,332.7,18,182
2025-01-13T00:56:52.4423175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,154.27,0.564,281.4,332.7,18,183
2025-01-13T00:56:52.5047872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,156.23,0.564,281.4,332.7,18,185
2025-01-13T00:56:52.5673391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,157.21,0.564,281.4,332.7,18,186
2025-01-13T00:56:52.6297200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,156.82,0.606,259.3,332.7,18,186
2025-01-13T00:56:52.6922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.81,0.606,259.3,332.7,18,187
2025-01-13T00:56:52.7569458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.81,0.606,259.3,332.7,18,187
2025-01-13T00:56:52.8350617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,157.81,0.606,259.3,332.7,18,187
2025-01-13T00:56:52.8975658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,156.82,0.606,259.3,332.7,18,186
2025-01-13T00:56:52.9601327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,157.01,0.606,259.3,332.9,18,186
2025-01-13T00:56:53.0224429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.21,0.606,259.3,332.9,20,185
2025-01-13T00:56:53.0849270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.21,0.606,259.3,332.9,20,185
2025-01-13T00:56:53.1502910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.2,0.606,259.3,332.9,20,186
2025-01-13T00:56:53.2282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.2,0.606,259.3,332.9,20,186
2025-01-13T00:56:53.2907728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.2,0.606,259.3,332.9,20,186
2025-01-13T00:56:53.3532998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.2,0.606,259.3,332.9,20,186
2025-01-13T00:56:53.4157831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.2,0.606,259.3,332.9,20,186
2025-01-13T00:56:53.4782271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.2,0.606,259.3,332.9,20,186
2025-01-13T00:56:53.5432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.92,0.705,258.6,332.9,20,186
2025-01-13T00:56:53.6213498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.91,0.705,258.6,332.9,20,187
2025-01-13T00:56:53.6838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,162.89,0.705,258.6,332.9,20,192
2025-01-13T00:56:53.7464024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.88,0.705,258.6,332.9,20,194
2025-01-13T00:56:53.8088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.88,0.705,258.6,332.9,20,194
2025-01-13T00:56:53.8714180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.88,0.705,258.6,332.9,20,194
2025-01-13T00:56:53.9496213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,163.89,0.705,258.6,332.9,20,193
2025-01-13T00:56:54.0120479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.705,258.6,333.4,21,191
2025-01-13T00:56:54.0744302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.49,0.705,258.6,333.4,21,190
2025-01-13T00:56:54.1370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.49,0.705,258.6,333.4,21,190
2025-01-13T00:56:54.1995157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.49,0.705,258.6,333.4,21,190
2025-01-13T00:56:54.2775824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.49,0.705,258.6,333.4,21,190
2025-01-13T00:56:54.3401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.49,0.705,258.6,333.4,21,190
2025-01-13T00:56:54.4025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,161.49,0.705,258.6,333.4,21,190
2025-01-13T00:56:54.4650670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.705,258.6,333.4,21,191
2025-01-13T00:56:54.5275839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.49,0.705,258.6,333.4,21,191
2025-01-13T00:56:54.6056984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,163.42,0.775,273.7,333.4,21,192
2025-01-13T00:56:54.6681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.4,0.775,273.7,333.4,21,193
2025-01-13T00:56:54.7306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.4,0.775,273.7,333.4,21,193
2025-01-13T00:56:54.7931437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.4,0.775,273.7,333.4,21,193
2025-01-13T00:56:54.8591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.39,0.775,273.7,333.4,21,194
2025-01-13T00:56:54.9216856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.39,0.775,273.7,333.4,21,194
2025-01-13T00:56:54.9842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.59,0.775,273.7,333.7,20,194
2025-01-13T00:56:55.0622669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.6,0.775,273.7,333.7,20,193
2025-01-13T00:56:55.1246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.63,0.775,273.7,333.7,20,191
2025-01-13T00:56:55.1871931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.63,0.775,273.7,333.7,20,191
2025-01-13T00:56:55.2496324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.64,0.775,273.7,333.7,20,190
2025-01-13T00:56:55.3122103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,160.66,0.775,273.7,333.7,20,189
2025-01-13T00:56:55.3902413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.64,0.775,273.7,333.7,20,190
2025-01-13T00:56:55.4527265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.64,0.775,273.7,333.7,20,190
2025-01-13T00:56:55.5152747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.5777453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.6402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.7182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.7807770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.8433224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.9056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:55.9682976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:56.0464273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:56.1089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,161.95,0.76,288.4,333.7,20,190
2025-01-13T00:56:56.1713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.93,0.76,288.4,333.7,20,191
2025-01-13T00:56:56.2338402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.93,0.76,288.4,333.7,20,191
2025-01-13T00:56:56.2963844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.93,0.76,288.4,333.7,20,191
2025-01-13T00:56:56.3744345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.93,0.76,288.4,333.7,20,191
2025-01-13T00:56:56.4369544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.93,0.76,288.4,333.7,20,191
2025-01-13T00:56:56.4994413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,162.93,0.76,288.4,333.7,20,191
2025-01-13T00:56:56.5618575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.18,0.657,289.3,333.7,20,191
2025-01-13T00:56:56.6244236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.18,0.657,289.3,333.7,20,191
2025-01-13T00:56:56.7024844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.2,0.657,289.3,333.7,20,190
2025-01-13T00:56:56.7650046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.24,0.657,289.3,333.7,20,188
2025-01-13T00:56:56.8275050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.24,0.657,289.3,333.7,20,188
2025-01-13T00:56:56.8900056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.24,0.657,289.3,333.7,20,188
2025-01-13T00:56:56.9681317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.0305543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.0930329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.1555441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.92,0.657,289.3,333.4,20,189
2025-01-13T00:56:57.2179954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,160.92,0.657,289.3,333.4,20,189
2025-01-13T00:56:57.2805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.3429466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.4211138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.4834739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,159.94,0.657,289.3,333.4,20,188
2025-01-13T00:56:57.5458818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,160.94,0.563,276.2,333.4,20,189
2025-01-13T00:56:57.6085519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.93,0.563,276.2,333.4,20,190
2025-01-13T00:56:57.6709527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.93,0.563,276.2,333.4,20,190
2025-01-13T00:56:57.7491617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.93,0.563,276.2,333.4,20,190
2025-01-13T00:56:57.8116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,161.93,0.563,276.2,333.4,20,190
2025-01-13T00:56:57.8740953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,159.95,0.563,276.2,333.4,20,188
2025-01-13T00:56:57.9365777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,158.97,0.563,276.2,333.4,20,187
2025-01-13T00:56:57.9990097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.0771629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.1397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.2022201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.2644658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.3271436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.4053110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.4683915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.79,0.563,276.2,333.3,19,187
2025-01-13T00:56:58.5363358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.66,0.57,264.9,333.3,19,186
2025-01-13T00:56:58.5928031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.68,0.57,264.9,333.3,19,184
2025-01-13T00:56:58.6552615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.69,0.57,264.9,333.3,19,183
2025-01-13T00:56:58.7333855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,154.69,0.57,264.9,333.3,19,183
2025-01-13T00:56:58.7958918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,155.68,0.57,264.9,333.3,19,184
2025-01-13T00:56:58.8584163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,157.66,0.57,264.9,333.3,19,186
2025-01-13T00:56:58.9208258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,158.65,0.57,264.9,333.3,19,187
2025-01-13T00:56:58.9833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.81,0.57,264.9,333.3,21,187
2025-01-13T00:56:59.0614465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.81,0.57,264.9,333.3,21,187
2025-01-13T00:56:59.1239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.81,0.57,264.9,333.3,21,187
2025-01-13T00:56:59.1864103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.81,0.57,264.9,333.3,21,186
2025-01-13T00:56:59.2488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.82,0.57,264.9,333.3,21,185
2025-01-13T00:56:59.3113777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.83,0.57,264.9,333.3,21,184
2025-01-13T00:56:59.3738530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.83,0.57,264.9,333.3,21,184
2025-01-13T00:56:59.4519926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.83,0.57,264.9,333.3,21,184
2025-01-13T00:56:59.5144710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.74,0.61,267.9,333.3,21,186
2025-01-13T00:56:59.5769703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.74,0.61,267.9,333.3,21,186
2025-01-13T00:56:59.6394176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.74,0.61,267.9,333.3,21,186
2025-01-13T00:56:59.7019594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.74,0.61,267.9,333.3,21,186
2025-01-13T00:56:59.7800444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.74,0.61,267.9,333.3,21,186
2025-01-13T00:56:59.8425104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,157.74,0.61,267.9,333.3,21,186
2025-01-13T00:56:59.9050239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.73,0.61,267.9,333.3,21,187
2025-01-13T00:56:59.9675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.93,0.61,267.9,333.5,21,187
2025-01-13T00:57:00.0300411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.93,0.61,267.9,333.5,21,187
2025-01-13T00:57:00.1081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.93,0.61,267.9,333.5,21,187
2025-01-13T00:57:00.1705833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.93,0.61,267.9,333.5,21,187
2025-01-13T00:57:00.2330415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.92,0.61,267.9,333.5,21,188
2025-01-13T00:57:00.2955124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.92,0.61,267.9,333.5,21,188
2025-01-13T00:57:00.3580204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.92,0.61,267.9,333.5,21,188
2025-01-13T00:57:00.4361869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.92,0.61,267.9,333.5,21,188
2025-01-13T00:57:00.4986489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,158.93,0.61,267.9,333.5,21,187
2025-01-13T00:57:00.5611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.02,0.629,278.7,333.5,21,186
2025-01-13T00:57:00.6236198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.04,0.629,278.7,333.5,21,185
2025-01-13T00:57:00.6861122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.05,0.629,278.7,333.5,21,184
2025-01-13T00:57:00.7642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.05,0.629,278.7,333.5,21,184
2025-01-13T00:57:00.8265282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.05,0.629,278.7,333.5,21,184
2025-01-13T00:57:00.8890221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.05,0.629,278.7,333.5,21,184
2025-01-13T00:57:00.9673823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.35,0.629,278.7,333.8,21,184
2025-01-13T00:57:01.0140504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.41,0.629,278.7,333.8,22,184
2025-01-13T00:57:01.0922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.41,0.629,278.7,333.8,22,184
2025-01-13T00:57:01.1547919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.4,0.629,278.7,333.8,22,185
2025-01-13T00:57:01.2172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.4,0.629,278.7,333.8,22,185
2025-01-13T00:57:01.2796109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,158.39,0.629,278.7,333.8,22,186
2025-01-13T00:57:01.3422380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.41,0.629,278.7,333.8,22,184
2025-01-13T00:57:01.4203370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.41,0.629,278.7,333.8,22,184
2025-01-13T00:57:01.4826506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.43,0.629,278.7,333.8,22,183
2025-01-13T00:57:01.5451672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.64,0.623,288.1,333.8,22,181
2025-01-13T00:57:01.6078065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.66,0.623,288.1,333.8,22,180
2025-01-13T00:57:01.6702202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.66,0.623,288.1,333.8,22,180
2025-01-13T00:57:01.7327641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.64,0.623,288.1,333.8,22,181
2025-01-13T00:57:01.8109184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.66,0.623,288.1,333.8,22,180
2025-01-13T00:57:01.8733864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,152.66,0.623,288.1,333.8,22,180
2025-01-13T00:57:01.9671266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,153.54,0.623,288.1,333.7,22,181
2025-01-13T00:57:01.9982951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.43,0.623,288.1,333.7,20,181
2025-01-13T00:57:02.0606824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.39,0.623,288.1,333.7,20,183
2025-01-13T00:57:02.1389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.35,0.623,288.1,333.7,20,185
2025-01-13T00:57:02.2014689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.33,0.623,288.1,333.7,20,186
2025-01-13T00:57:02.2639201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.31,0.623,288.1,333.7,20,187
2025-01-13T00:57:02.3264282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,159.31,0.623,288.1,333.7,20,187
2025-01-13T00:57:02.3889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.33,0.623,288.1,333.7,20,186
2025-01-13T00:57:02.4670096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.37,0.623,288.1,333.7,20,184
2025-01-13T00:57:02.5295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.612,288.3,333.7,20,183
2025-01-13T00:57:02.5920128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.46,0.612,288.3,333.7,20,181
2025-01-13T00:57:02.6545123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.46,0.612,288.3,333.7,20,181
2025-01-13T00:57:02.7169234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.44,0.612,288.3,333.7,20,182
2025-01-13T00:57:02.7949669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.42,0.612,288.3,333.7,20,183
2025-01-13T00:57:02.8573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.4,0.612,288.3,333.7,20,184
2025-01-13T00:57:02.9199126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.38,0.612,288.3,333.7,20,185
2025-01-13T00:57:02.9825565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.0449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.1231271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.1856276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.2481597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.3104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.3730717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.4512012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.8,0.612,288.3,333.2,19,186
2025-01-13T00:57:03.5137073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.52,0.64,278.9,333.2,19,188
2025-01-13T00:57:03.5761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.52,0.64,278.9,333.2,19,188
2025-01-13T00:57:03.6386428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.52,0.64,278.9,333.2,19,188
2025-01-13T00:57:03.7012018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.52,0.64,278.9,333.2,19,188
2025-01-13T00:57:03.7792844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.55,0.64,278.9,333.2,19,186
2025-01-13T00:57:03.8417542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.59,0.64,278.9,333.2,19,184
2025-01-13T00:57:03.9043086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,155.59,0.64,278.9,333.2,19,184
2025-01-13T00:57:03.9667400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,156.18,0.64,278.9,332.8,19,185
2025-01-13T00:57:04.0291527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,157.16,0.64,278.9,332.8,19,186
2025-01-13T00:57:04.0916884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.12,0.64,278.9,332.8,19,188
2025-01-13T00:57:04.1698230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.11,0.64,278.9,332.8,19,189
2025-01-13T00:57:04.2323123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.11,0.64,278.9,332.8,19,189
2025-01-13T00:57:04.2947598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.11,0.64,278.9,332.8,19,189
2025-01-13T00:57:04.3572421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.12,0.64,278.9,332.8,19,188
2025-01-13T00:57:04.4197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.12,0.64,278.9,332.8,19,188
2025-01-13T00:57:04.4979237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.12,0.64,278.9,332.8,19,188
2025-01-13T00:57:04.5603458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.68,0.752,269.6,332.8,19,188
2025-01-13T00:57:04.6227960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.68,0.752,269.6,332.8,19,188
2025-01-13T00:57:04.6853404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.65,0.752,269.6,332.8,19,190
2025-01-13T00:57:04.7478114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.65,0.752,269.6,332.8,19,190
2025-01-13T00:57:04.8259035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.65,0.752,269.6,332.8,19,190
2025-01-13T00:57:04.8884402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,160.65,0.752,269.6,332.8,19,190
2025-01-13T00:57:04.9665701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.48,0.752,269.6,332.6,19,188
2025-01-13T00:57:05.0133743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.77,0.752,269.6,332.6,22,188
2025-01-13T00:57:05.0757735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.78,0.752,269.6,332.6,22,187
2025-01-13T00:57:05.1539928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.78,0.752,269.6,332.6,22,187
2025-01-13T00:57:05.2164719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.77,0.752,269.6,332.6,22,188
2025-01-13T00:57:05.2789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.77,0.752,269.6,332.6,22,188
2025-01-13T00:57:05.3413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,158.77,0.752,269.6,332.6,22,188
2025-01-13T00:57:05.4038799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.76,0.752,269.6,332.6,22,189
2025-01-13T00:57:05.4818949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.75,0.752,269.6,332.6,22,190
2025-01-13T00:57:05.5445050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.39,0.893,268.9,332.6,22,190
2025-01-13T00:57:05.6069969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.39,0.893,268.9,332.6,22,190
2025-01-13T00:57:05.6695299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.38,0.893,268.9,332.6,22,191
2025-01-13T00:57:05.7319971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.38,0.893,268.9,332.6,22,191
2025-01-13T00:57:05.8100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.36,0.893,268.9,332.6,22,193
2025-01-13T00:57:05.8726156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.35,0.893,268.9,332.6,22,194
2025-01-13T00:57:05.9350783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.35,0.893,268.9,332.6,22,194
2025-01-13T00:57:05.9975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.44,0.893,268.9,332.8,21,194
2025-01-13T00:57:06.0600633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.43,0.893,268.9,332.8,21,195
2025-01-13T00:57:06.1381609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.43,0.893,268.9,332.8,21,195
2025-01-13T00:57:06.2005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,165.43,0.893,268.9,332.8,21,195
2025-01-13T00:57:06.2630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.44,0.893,268.9,332.8,21,194
2025-01-13T00:57:06.3266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.44,0.893,268.9,332.8,21,194
2025-01-13T00:57:06.3881094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.44,0.893,268.9,332.8,21,194
2025-01-13T00:57:06.4505700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,164.44,0.893,268.9,332.8,21,194
2025-01-13T00:57:06.5287454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.44,0.937,277.2,332.8,21,194
2025-01-13T00:57:06.5912287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.43,0.937,277.2,332.8,21,195
2025-01-13T00:57:06.6536748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.43,0.937,277.2,332.8,21,195
2025-01-13T00:57:06.7161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.43,0.937,277.2,332.8,21,195
2025-01-13T00:57:06.7816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.39,0.937,277.2,332.8,21,197
2025-01-13T00:57:06.8442180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.35,0.937,277.2,332.8,21,200
2025-01-13T00:57:06.9222612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.34,0.937,277.2,332.8,21,201
2025-01-13T00:57:06.9847914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,171.58,0.937,277.2,333.3,19,201
2025-01-13T00:57:07.0471671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.61,0.937,277.2,333.3,19,199
2025-01-13T00:57:07.1097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,167.64,0.937,277.2,333.3,19,197
2025-01-13T00:57:07.1722728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.67,0.937,277.2,333.3,19,195
2025-01-13T00:57:07.2503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.69,0.937,277.2,333.3,19,194
2025-01-13T00:57:07.3127996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,164.69,0.937,277.2,333.3,19,194
2025-01-13T00:57:07.3753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.67,0.937,277.2,333.3,19,195
2025-01-13T00:57:07.4378157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,165.67,0.937,277.2,333.3,19,195
2025-01-13T00:57:07.5002240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,167.14,0.841,288.7,333.3,19,196
2025-01-13T00:57:07.5783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,166.16,0.841,288.7,333.3,19,195
2025-01-13T00:57:07.6409141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.19,0.841,288.7,333.3,19,194
2025-01-13T00:57:07.7033905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.19,0.841,288.7,333.3,19,194
2025-01-13T00:57:07.7658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.19,0.841,288.7,333.3,19,194
2025-01-13T00:57:07.8352483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.19,0.841,288.7,333.3,19,194
2025-01-13T00:57:07.8977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.19,0.841,288.7,333.3,19,194
2025-01-13T00:57:07.9602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,165.48,0.841,288.7,333.6,19,194
2025-01-13T00:57:08.0381913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.58,0.841,288.7,333.6,20,194
2025-01-13T00:57:08.1009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.58,0.841,288.7,333.6,20,194
2025-01-13T00:57:08.1633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.58,0.841,288.7,333.6,20,194
2025-01-13T00:57:08.2257978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.58,0.841,288.7,333.6,20,194
2025-01-13T00:57:08.2915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,165.58,0.841,288.7,333.6,20,194
2025-01-13T00:57:08.3538995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.6,0.841,288.7,333.6,20,193
2025-01-13T00:57:08.4165239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.6,0.841,288.7,333.6,20,193
2025-01-13T00:57:08.4946015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.6,0.841,288.7,333.6,20,193
2025-01-13T00:57:08.5572710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,164.6,0.841,288.7,333.6,20,193
2025-01-13T00:57:08.6195930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.13,0.662,294.4,333.6,20,193
2025-01-13T00:57:08.6820852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.13,0.662,294.4,333.6,20,193
2025-01-13T00:57:08.7477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.13,0.662,294.4,333.6,20,193
2025-01-13T00:57:08.8102665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.13,0.662,294.4,333.6,20,193
2025-01-13T00:57:08.8883939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.13,0.662,294.4,333.6,20,193
2025-01-13T00:57:08.9509105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.03,0.662,294.4,333.5,20,193
2025-01-13T00:57:09.0133160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.1,0.662,294.4,333.5,21,193
2025-01-13T00:57:09.0757912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.1,0.662,294.4,333.5,21,193
2025-01-13T00:57:09.1383488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,164.12,0.662,294.4,333.5,21,192
2025-01-13T00:57:09.2164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.14,0.662,294.4,333.5,21,191
2025-01-13T00:57:09.2788691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,163.14,0.662,294.4,333.5,21,191
2025-01-13T00:57:09.3414091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,162.16,0.662,294.4,333.5,21,190
2025-01-13T00:57:09.4039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,161.18,0.662,294.4,333.5,21,189
2025-01-13T00:57:09.4663693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,160.2,0.662,294.4,333.5,21,188
2025-01-13T00:57:09.5444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.35,0.535,288.6,333.5,21,188
2025-01-13T00:57:09.6069632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.35,0.535,288.6,333.5,21,188
2025-01-13T00:57:09.6694856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.35,0.535,288.6,333.5,21,188
2025-01-13T00:57:09.7320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.35,0.535,288.6,333.5,21,188
2025-01-13T00:57:09.7944459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.34,0.535,288.6,333.5,21,189
2025-01-13T00:57:09.8725536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.32,0.535,288.6,333.5,21,190
2025-01-13T00:57:09.9350780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.32,0.535,288.6,333.5,21,190
2025-01-13T00:57:09.9974380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.97,0.535,288.6,333.2,20,190
2025-01-13T00:57:10.0598868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.97,0.535,288.6,333.2,20,190
2025-01-13T00:57:10.1224330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,161.97,0.535,288.6,333.2,20,190
2025-01-13T00:57:10.1849742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160,0.535,288.6,333.2,20,188
2025-01-13T00:57:10.2631045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160,0.535,288.6,333.2,20,188
2025-01-13T00:57:10.3255908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160,0.535,288.6,333.2,20,188
2025-01-13T00:57:10.3880192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.02,0.535,288.6,333.2,20,187
2025-01-13T00:57:10.4505622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,159.02,0.535,288.6,333.2,20,187
2025-01-13T00:57:10.5130623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.78,0.575,280.3,333.2,20,188
2025-01-13T00:57:10.5911990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.78,0.575,280.3,333.2,20,188
2025-01-13T00:57:10.6536233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.78,0.575,280.3,333.2,20,188
2025-01-13T00:57:10.7161352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.78,0.575,280.3,333.2,20,188
2025-01-13T00:57:10.7819417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.78,0.575,280.3,333.2,20,188
2025-01-13T00:57:10.8443851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.77,0.575,280.3,333.2,20,189
2025-01-13T00:57:10.9068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.77,0.575,280.3,333.2,20,189
2025-01-13T00:57:10.9849677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.75,0.575,280.3,333.1,21,188
2025-01-13T00:57:11.0474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.75,0.575,280.3,333.1,21,188
2025-01-13T00:57:11.1099681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.75,0.575,280.3,333.1,21,188
2025-01-13T00:57:11.1724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.76,0.575,280.3,333.1,21,187
2025-01-13T00:57:11.2350220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.76,0.575,280.3,333.1,21,187
2025-01-13T00:57:11.3130146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.76,0.575,280.3,333.1,21,187
2025-01-13T00:57:11.3755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,159.75,0.575,280.3,333.1,21,188
2025-01-13T00:57:11.4379640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,158.76,0.575,280.3,333.1,21,187
2025-01-13T00:57:11.5006059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.5,0.706,281.5,333.1,21,186
2025-01-13T00:57:11.5630005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.5,0.706,281.5,333.1,21,186
2025-01-13T00:57:11.6410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.5,0.706,281.5,333.1,21,186
2025-01-13T00:57:11.7035764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.5,0.706,281.5,333.1,21,186
2025-01-13T00:57:11.7660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.5,0.706,281.5,333.1,21,186
2025-01-13T00:57:11.8285205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.5,0.706,281.5,333.1,21,186
2025-01-13T00:57:11.8910994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.48,0.706,281.5,333.1,21,187
2025-01-13T00:57:11.9691747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.29,0.706,281.5,332.9,21,187
2025-01-13T00:57:12.0317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.0941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.1566331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.2191396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.2816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.3497359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.4278784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.4902332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.706,281.5,332.9,21,188
2025-01-13T00:57:12.5526947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.97,0.836,282.3,332.9,21,189
2025-01-13T00:57:12.6151382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.99,0.836,282.3,332.9,21,188
2025-01-13T00:57:12.6777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.99,0.836,282.3,332.9,21,188
2025-01-13T00:57:12.7403278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.99,0.836,282.3,332.9,21,188
2025-01-13T00:57:12.8182841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.99,0.836,282.3,332.9,21,188
2025-01-13T00:57:12.8807801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.99,0.836,282.3,332.9,21,188
2025-01-13T00:57:12.9433534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.99,0.836,282.3,332.9,21,188
2025-01-13T00:57:13.0059094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.7,0.836,282.3,332.7,20,188
2025-01-13T00:57:13.0682845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.68,0.836,282.3,332.7,20,189
2025-01-13T00:57:13.1463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.66,0.836,282.3,332.7,20,190
2025-01-13T00:57:13.2089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.68,0.836,282.3,332.7,20,189
2025-01-13T00:57:13.2714499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.73,0.836,282.3,332.7,20,187
2025-01-13T00:57:13.3338507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.75,0.836,282.3,332.7,20,186
2025-01-13T00:57:13.3964405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.78,0.836,282.3,332.7,20,185
2025-01-13T00:57:13.4769641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.78,0.836,282.3,332.7,20,185
2025-01-13T00:57:13.5394397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.75,0.836,282.3,332.7,20,186
2025-01-13T00:57:13.6018788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.44,0.911,278.6,332.7,20,188
2025-01-13T00:57:13.6643799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.44,0.911,278.6,332.7,20,188
2025-01-13T00:57:13.7269417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.44,0.911,278.6,332.7,20,188
2025-01-13T00:57:13.7894517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.44,0.911,278.6,332.7,20,188
2025-01-13T00:57:13.8675210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.44,0.911,278.6,332.7,20,188
2025-01-13T00:57:13.9300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.44,0.911,278.6,332.7,20,188
2025-01-13T00:57:13.9924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.33,0.911,278.6,332.7,19,188
2025-01-13T00:57:14.0549026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.33,0.911,278.6,332.7,19,188
2025-01-13T00:57:14.1174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.33,0.911,278.6,332.7,19,188
2025-01-13T00:57:14.1956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.33,0.911,278.6,332.7,19,188
2025-01-13T00:57:14.2580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.33,0.911,278.6,332.7,19,188
2025-01-13T00:57:14.3205774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.33,0.911,278.6,332.7,19,188
2025-01-13T00:57:14.3830188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.4455523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.5236283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.5860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.6485833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.7110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.7735459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.8517092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.9141405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,158.24,0.909,274.3,332.7,19,188
2025-01-13T00:57:14.9766231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,158.46,0.909,274.3,332.8,20,188
2025-01-13T00:57:15.0390767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.48,0.909,274.3,332.8,20,187
2025-01-13T00:57:15.1016191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.48,0.909,274.3,332.8,20,187
2025-01-13T00:57:15.1797266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,157.48,0.909,274.3,332.8,20,187
2025-01-13T00:57:15.2422590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.5,0.909,274.3,332.8,20,186
2025-01-13T00:57:15.3046948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.5,0.909,274.3,332.8,20,186
2025-01-13T00:57:15.3671991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,154.54,0.909,274.3,332.8,20,184
2025-01-13T00:57:15.4296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.56,0.909,274.3,332.8,20,183
2025-01-13T00:57:15.4921316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.56,0.909,274.3,332.8,20,183
2025-01-13T00:57:15.5703114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,152.65,0.892,275.2,332.8,20,182
2025-01-13T00:57:15.6327877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.62,0.892,275.2,332.8,20,183
2025-01-13T00:57:15.6952633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.62,0.892,275.2,332.8,20,183
2025-01-13T00:57:15.7577397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.62,0.892,275.2,332.8,20,183
2025-01-13T00:57:15.8202269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.62,0.892,275.2,332.8,20,183
2025-01-13T00:57:15.8983416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,153.62,0.892,275.2,332.8,20,183
2025-01-13T00:57:15.9608876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.43,0.892,275.2,332.6,20,183
2025-01-13T00:57:16.0233260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.32,0.892,275.2,332.6,19,183
2025-01-13T00:57:16.0857512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.32,0.892,275.2,332.6,19,183
2025-01-13T00:57:16.1482875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,153.32,0.892,275.2,332.6,19,183
2025-01-13T00:57:16.2263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.29,0.892,275.2,332.6,19,184
2025-01-13T00:57:16.2889192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.29,0.892,275.2,332.6,19,184
2025-01-13T00:57:16.3513430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.29,0.892,275.2,332.6,19,184
2025-01-13T00:57:16.4138786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.29,0.892,275.2,332.6,19,184
2025-01-13T00:57:16.4763715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.29,0.892,275.2,332.6,19,184
2025-01-13T00:57:16.5544703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.39,0.911,280.9,332.6,19,184
2025-01-13T00:57:16.6169223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.39,0.911,280.9,332.6,19,184
2025-01-13T00:57:16.6795104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.39,0.911,280.9,332.6,19,184
2025-01-13T00:57:16.7419299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.39,0.911,280.9,332.6,19,184
2025-01-13T00:57:16.8044138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.39,0.911,280.9,332.6,19,184
2025-01-13T00:57:16.8825039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.39,0.911,280.9,332.6,19,184
2025-01-13T00:57:16.9607147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.59,0.911,280.9,332.8,19,184
2025-01-13T00:57:17.0075259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,154.59,0.911,280.9,332.8,19,184
2025-01-13T00:57:17.0699634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.56,0.911,280.9,332.8,19,185
2025-01-13T00:57:17.1363347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.53,0.911,280.9,332.8,19,186
2025-01-13T00:57:17.1987813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.51,0.911,280.9,332.8,19,187
2025-01-13T00:57:17.2613738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.51,0.911,280.9,332.8,19,187
2025-01-13T00:57:17.3394889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.48,0.911,280.9,332.8,19,188
2025-01-13T00:57:17.4019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.43,0.911,280.9,332.8,19,190
2025-01-13T00:57:17.4643779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.43,0.911,280.9,332.8,19,190
2025-01-13T00:57:17.5270016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.48,0.933,285.8,332.8,19,191
2025-01-13T00:57:17.5894060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.42,0.933,285.8,332.8,19,193
2025-01-13T00:57:17.6712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.42,0.933,285.8,332.8,19,193
2025-01-13T00:57:17.7337457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.42,0.933,285.8,332.8,19,193
2025-01-13T00:57:17.7962441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,163.42,0.933,285.8,332.8,19,193
2025-01-13T00:57:17.8587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.48,0.933,285.8,332.8,19,191
2025-01-13T00:57:17.9212419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,160.5,0.933,285.8,332.8,19,190
2025-01-13T00:57:17.9837460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.96,0.933,285.8,333.4,18,190
2025-01-13T00:57:18.0618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.96,0.933,285.8,333.4,18,190
2025-01-13T00:57:18.1242955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.96,0.933,285.8,333.4,18,190
2025-01-13T00:57:18.1867588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.96,0.933,285.8,333.4,18,190
2025-01-13T00:57:18.2492246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.96,0.933,285.8,333.4,18,190
2025-01-13T00:57:18.3116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.93,0.933,285.8,333.4,18,191
2025-01-13T00:57:18.3898567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.93,0.933,285.8,333.4,18,191
2025-01-13T00:57:18.4523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.93,0.933,285.8,333.4,18,191
2025-01-13T00:57:18.5148617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.17,0.86,287.5,333.4,18,191
2025-01-13T00:57:18.5773492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.17,0.86,287.5,333.4,18,191
2025-01-13T00:57:18.6398354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.17,0.86,287.5,333.4,18,191
2025-01-13T00:57:18.7179731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.17,0.86,287.5,333.4,18,191
2025-01-13T00:57:18.7804216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.17,0.86,287.5,333.4,18,191
2025-01-13T00:57:18.8453540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.19,0.86,287.5,333.4,18,190
2025-01-13T00:57:18.9078299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.19,0.86,287.5,333.4,18,190
2025-01-13T00:57:18.9703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.61,0.86,287.5,333.8,18,189
2025-01-13T00:57:19.0327560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.58,0.86,287.5,333.8,18,190
2025-01-13T00:57:19.1109553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.56,0.86,287.5,333.8,18,191
2025-01-13T00:57:19.1734051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,164.5,0.86,287.5,333.8,18,193
2025-01-13T00:57:19.2358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,164.5,0.86,287.5,333.8,18,193
2025-01-13T00:57:19.2983659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,164.5,0.86,287.5,333.8,18,193
2025-01-13T00:57:19.3608283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.58,0.86,287.5,333.8,18,190
2025-01-13T00:57:19.4389797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,160.61,0.86,287.5,333.8,18,189
2025-01-13T00:57:19.5014968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.94,0.744,288,333.8,18,188
2025-01-13T00:57:19.5639514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.94,0.744,288,333.8,18,188
2025-01-13T00:57:19.6264667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.94,0.744,288,333.8,18,188
2025-01-13T00:57:19.6889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.94,0.744,288,333.8,18,188
2025-01-13T00:57:19.7514765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.96,0.744,288,333.8,18,187
2025-01-13T00:57:19.8295209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.96,0.744,288,333.8,18,187
2025-01-13T00:57:19.8920607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.96,0.744,288,333.8,18,187
2025-01-13T00:57:19.9545034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,158.96,0.744,288,333.8,18,187
2025-01-13T00:57:20.0169847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,159.94,0.744,288,333.8,18,188
2025-01-13T00:57:20.0792913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.89,0.744,288,333.8,18,190
2025-01-13T00:57:20.1576143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.82,0.744,288,333.8,18,193
2025-01-13T00:57:20.2200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.82,0.744,288,333.8,18,193
2025-01-13T00:57:20.2826466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.82,0.744,288,333.8,18,193
2025-01-13T00:57:20.3450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,164.82,0.744,288,333.8,18,193
2025-01-13T00:57:20.4075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.84,0.744,288,333.8,18,192
2025-01-13T00:57:20.4855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.86,0.744,288,333.8,18,191
2025-01-13T00:57:20.5480708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,161.89,0.744,288,333.8,18,190
2025-01-13T00:57:20.6105663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.22,0.64,289.5,333.8,18,188
2025-01-13T00:57:20.6730829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.22,0.64,289.5,333.8,18,188
2025-01-13T00:57:20.7356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.22,0.64,289.5,333.8,18,188
2025-01-13T00:57:20.8137781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.22,0.64,289.5,333.8,18,188
2025-01-13T00:57:20.8762361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.22,0.64,289.5,333.8,18,188
2025-01-13T00:57:20.9543562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.93,0.64,289.5,333.5,18,188
2025-01-13T00:57:21.0011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.93,0.64,289.5,333.5,18,188
2025-01-13T00:57:21.0636074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.95,0.64,289.5,333.5,18,187
2025-01-13T00:57:21.1417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,157.97,0.64,289.5,333.5,18,186
2025-01-13T00:57:21.2042406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157,0.64,289.5,333.5,18,185
2025-01-13T00:57:21.2667463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.02,0.64,289.5,333.5,18,184
2025-01-13T00:57:21.3293187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.02,0.64,289.5,333.5,18,184
2025-01-13T00:57:21.3917665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.02,0.64,289.5,333.5,18,184
2025-01-13T00:57:21.4698824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.02,0.64,289.5,333.5,18,184
2025-01-13T00:57:21.5322951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.11,0.614,290.8,333.5,18,184
2025-01-13T00:57:21.5948442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.11,0.614,290.8,333.5,18,184
2025-01-13T00:57:21.6572915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.11,0.614,290.8,333.5,18,184
2025-01-13T00:57:21.7198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.13,0.614,290.8,333.5,18,183
2025-01-13T00:57:21.7822580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.13,0.614,290.8,333.5,18,183
2025-01-13T00:57:21.8603999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.13,0.614,290.8,333.5,18,183
2025-01-13T00:57:21.9228812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.13,0.614,290.8,333.5,18,183
2025-01-13T00:57:21.9853776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,155.89,0.614,290.8,333.2,19,184
2025-01-13T00:57:22.0477820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.91,0.614,290.8,333.2,19,183
2025-01-13T00:57:22.1101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,153.93,0.614,290.8,333.2,19,182
2025-01-13T00:57:22.1884529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,152.96,0.614,290.8,333.2,19,181
2025-01-13T00:57:22.2509158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.98,0.614,290.8,333.2,19,180
2025-01-13T00:57:22.3132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,152.96,0.614,290.8,333.2,19,181
2025-01-13T00:57:22.3759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,152.96,0.614,290.8,333.2,19,181
2025-01-13T00:57:22.4384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,152.96,0.614,290.8,333.2,19,181
2025-01-13T00:57:22.5164493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,154.91,0.614,290.8,333.2,19,183
2025-01-13T00:57:22.5789805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.67,0.71,289.9,333.2,19,184
2025-01-13T00:57:22.6414982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.64,0.71,289.9,333.2,19,185
2025-01-13T00:57:22.7040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.62,0.71,289.9,333.2,19,186
2025-01-13T00:57:22.7664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,157.62,0.71,289.9,333.2,19,186
2025-01-13T00:57:22.8445861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.64,0.71,289.9,333.2,19,185
2025-01-13T00:57:22.9071124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.69,0.71,289.9,333.2,19,183
2025-01-13T00:57:22.9695325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.52,0.71,289.9,332.9,20,181
2025-01-13T00:57:23.0320071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.55,0.71,289.9,332.9,20,180
2025-01-13T00:57:23.0945122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.55,0.71,289.9,332.9,20,180
2025-01-13T00:57:23.1725878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.52,0.71,289.9,332.9,20,181
2025-01-13T00:57:23.2350898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.52,0.71,289.9,332.9,20,181
2025-01-13T00:57:23.2975563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.47,0.71,289.9,332.9,20,183
2025-01-13T00:57:23.3600381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.47,0.71,289.9,332.9,20,183
2025-01-13T00:57:23.4226037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.45,0.71,289.9,332.9,20,184
2025-01-13T00:57:23.5006774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.04,0.882,287.7,332.9,20,184
2025-01-13T00:57:23.5631779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.07,0.882,287.7,332.9,20,183
2025-01-13T00:57:23.6256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.1,0.882,287.7,332.9,20,182
2025-01-13T00:57:23.6881181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:23.7505122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:23.8287295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:23.8912520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.1,0.882,287.7,332.9,20,182
2025-01-13T00:57:23.9537505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.1,0.882,287.7,332.9,20,182
2025-01-13T00:57:24.0161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.1,0.882,287.7,332.9,20,182
2025-01-13T00:57:24.0785647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:24.1411475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:24.2191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:24.2816192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:24.3442522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:24.4067577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.13,0.882,287.7,332.9,20,181
2025-01-13T00:57:24.4690716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.07,0.882,287.7,332.9,20,183
2025-01-13T00:57:24.5472060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.07,0.882,287.7,332.9,20,183
2025-01-13T00:57:24.6098896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.66,1.036,284.6,332.9,20,183
2025-01-13T00:57:24.6722975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.66,1.036,284.6,332.9,20,183
2025-01-13T00:57:24.7385920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.66,1.036,284.6,332.9,20,183
2025-01-13T00:57:24.8010617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.66,1.036,284.6,332.9,20,183
2025-01-13T00:57:24.8635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.66,1.036,284.6,332.9,20,183
2025-01-13T00:57:24.9572803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.95,1.036,284.6,333.2,20,183
2025-01-13T00:57:25.0041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.05,1.036,284.6,333.2,21,183
2025-01-13T00:57:25.0665766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.05,1.036,284.6,333.2,21,183
2025-01-13T00:57:25.1291470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.05,1.036,284.6,333.2,21,183
2025-01-13T00:57:25.1915084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.05,1.036,284.6,333.2,21,183
2025-01-13T00:57:25.2696623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.05,1.036,284.6,333.2,21,183
2025-01-13T00:57:25.3321630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.08,1.036,284.6,333.2,21,182
2025-01-13T00:57:25.3946870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.12,1.036,284.6,333.2,21,181
2025-01-13T00:57:25.4571915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.12,1.036,284.6,333.2,21,181
2025-01-13T00:57:25.5196547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,151.15,1.036,284.6,333.2,21,180
2025-01-13T00:57:25.5837021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,150.91,1.078,279.8,333.2,21,180
2025-01-13T00:57:25.6602990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.88,1.078,279.8,333.2,21,181
2025-01-13T00:57:25.7225739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.85,1.078,279.8,333.2,21,182
2025-01-13T00:57:25.7853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.82,1.078,279.8,333.2,21,183
2025-01-13T00:57:25.8477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.79,1.078,279.8,333.2,21,184
2025-01-13T00:57:25.9102388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.73,1.078,279.8,333.2,21,186
2025-01-13T00:57:25.9883474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.71,1.078,279.8,333.2,21,187
2025-01-13T00:57:26.0507198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.68,1.078,279.8,333.2,21,188
2025-01-13T00:57:26.1132040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.63,1.078,279.8,333.2,21,190
2025-01-13T00:57:26.1756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.63,1.078,279.8,333.2,21,190
2025-01-13T00:57:26.2383011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.63,1.078,279.8,333.2,21,190
2025-01-13T00:57:26.3163835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.68,1.078,279.8,333.2,21,188
2025-01-13T00:57:26.3788120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.68,1.078,279.8,333.2,21,188
2025-01-13T00:57:26.4413625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.71,1.078,279.8,333.2,21,187
2025-01-13T00:57:26.5038371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.71,1.078,279.8,333.2,21,187
2025-01-13T00:57:26.5662745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.79,1.001,275.7,333.2,21,187
2025-01-13T00:57:26.6443991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.79,1.001,275.7,333.2,21,187
2025-01-13T00:57:26.7069598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.79,1.001,275.7,333.2,21,187
2025-01-13T00:57:26.7726916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.79,1.001,275.7,333.2,21,187
2025-01-13T00:57:26.8352390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.79,1.001,275.7,333.2,21,187
2025-01-13T00:57:26.8975733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,157.79,1.001,275.7,333.2,21,187
2025-01-13T00:57:26.9668805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.18,1.001,275.7,333.6,21,187
2025-01-13T00:57:27.0292942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.18,1.001,275.7,333.6,21,187
2025-01-13T00:57:27.0917361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.18,1.001,275.7,333.6,21,187
2025-01-13T00:57:27.1698766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.18,1.001,275.7,333.6,21,187
2025-01-13T00:57:27.2323671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,158.18,1.001,275.7,333.6,21,187
2025-01-13T00:57:27.2969723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.16,1.001,275.7,333.6,21,188
2025-01-13T00:57:27.3594655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.12,1.001,275.7,333.6,21,190
2025-01-13T00:57:27.4218837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.12,1.001,275.7,333.6,21,190
2025-01-13T00:57:27.4844723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.6,0.823,278.6,333.6,21,190
2025-01-13T00:57:27.5626151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.65,0.823,278.6,333.6,21,187
2025-01-13T00:57:27.6250320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.67,0.823,278.6,333.6,21,186
2025-01-13T00:57:27.6875051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.71,0.823,278.6,333.6,21,184
2025-01-13T00:57:27.7500333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.823,278.6,333.6,21,183
2025-01-13T00:57:27.8125129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.823,278.6,333.6,21,183
2025-01-13T00:57:27.8906349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.74,0.823,278.6,333.6,21,183
2025-01-13T00:57:27.9531856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.27,0.823,278.6,334.1,21,181
2025-01-13T00:57:28.0156191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.27,0.823,278.6,334.1,21,181
2025-01-13T00:57:28.0780115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.29,0.823,278.6,334.1,21,180
2025-01-13T00:57:28.1405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.29,0.823,278.6,334.1,21,180
2025-01-13T00:57:28.2186539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,152.29,0.823,278.6,334.1,21,180
2025-01-13T00:57:28.2811647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,153.27,0.823,278.6,334.1,21,181
2025-01-13T00:57:28.3436779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,154.25,0.823,278.6,334.1,21,182
2025-01-13T00:57:28.4060845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.22,0.823,278.6,334.1,21,183
2025-01-13T00:57:28.4685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.22,0.823,278.6,334.1,21,183
2025-01-13T00:57:28.5311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.89,0.68,295,334.1,21,183
2025-01-13T00:57:28.6092392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.93,0.68,295,334.1,21,181
2025-01-13T00:57:28.6716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.93,0.68,295,334.1,21,181
2025-01-13T00:57:28.7342114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,153.93,0.68,295,334.1,21,181
2025-01-13T00:57:28.7967379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.89,0.68,295,334.1,21,183
2025-01-13T00:57:28.8592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.89,0.68,295,334.1,21,183
2025-01-13T00:57:28.9373914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.89,0.68,295,334.1,21,183
2025-01-13T00:57:28.9997895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.23,0.68,295,334.4,22,183
2025-01-13T00:57:29.0622115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.26,0.68,295,334.4,22,182
2025-01-13T00:57:29.1247206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.1871907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.2653233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.3276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.3903291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.4621914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.5246103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.28,0.68,295,334.4,22,181
2025-01-13T00:57:29.5890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.61,0.735,310.1,334.4,22,181
2025-01-13T00:57:29.6496315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.61,0.735,310.1,334.4,22,181
2025-01-13T00:57:29.7121722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.58,0.735,310.1,334.4,22,182
2025-01-13T00:57:29.7903210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.58,0.735,310.1,334.4,22,182
2025-01-13T00:57:29.8526980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.58,0.735,310.1,334.4,22,182
2025-01-13T00:57:29.9183648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.61,0.735,310.1,334.4,22,181
2025-01-13T00:57:29.9808027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.0433299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.1058897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.25,0.735,310.1,334,22,180
2025-01-13T00:57:30.1840346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.2464670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.3089299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.3714406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.19,0.735,310.1,334,22,182
2025-01-13T00:57:30.4338312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.5120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.22,0.735,310.1,334,22,181
2025-01-13T00:57:30.5745434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.1,0.866,309.7,334,22,180
2025-01-13T00:57:30.6370063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,154.07,0.866,309.7,334,22,181
2025-01-13T00:57:30.6995050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,154.07,0.866,309.7,334,22,181
2025-01-13T00:57:30.7620869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,148.28,0.866,309.7,334,22,175
2025-01-13T00:57:30.8244010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.03,0.866,309.7,334,22,182
2025-01-13T00:57:30.9025983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.1,0.866,309.7,334,22,180
2025-01-13T00:57:30.9651274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.39,0.866,309.7,333.3,22,181
2025-01-13T00:57:31.0275837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.39,0.866,309.7,333.3,22,181
2025-01-13T00:57:31.0900225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.39,0.866,309.7,333.3,22,181
2025-01-13T00:57:31.1525608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.39,0.866,309.7,333.3,22,181
2025-01-13T00:57:31.2307123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.39,0.866,309.7,333.3,22,181
2025-01-13T00:57:31.2931283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.39,0.866,309.7,333.3,22,181
2025-01-13T00:57:31.3556251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.43,0.866,309.7,333.3,22,180
2025-01-13T00:57:31.4181324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.43,0.866,309.7,333.3,22,180
2025-01-13T00:57:31.4807125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.04,0.968,302,333.3,22,180
2025-01-13T00:57:31.5587240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.04,0.968,302,333.3,22,180
2025-01-13T00:57:31.6211247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.04,0.968,302,333.3,22,180
2025-01-13T00:57:31.6837047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,152.04,0.968,302,333.3,22,180
2025-01-13T00:57:31.7461972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,147.23,0.968,302,333.3,22,175
2025-01-13T00:57:31.8087009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,147.23,0.968,302,333.3,22,175
2025-01-13T00:57:31.8868095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,147.23,0.968,302,333.3,22,175
2025-01-13T00:57:31.9493807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,147.32,0.968,302,333.4,22,175
2025-01-13T00:57:32.0119206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.0778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.1367843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.2148956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.08,0.968,302,333.4,21,180
2025-01-13T00:57:32.2773069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.08,0.968,302,333.4,21,180
2025-01-13T00:57:32.3398549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.4023159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.4647886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.5428984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,153.04,0.968,302,333.4,21,181
2025-01-13T00:57:32.6053532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.65,1.015,293.6,333.4,21,181
2025-01-13T00:57:32.6678557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.65,1.015,293.6,333.4,21,181
2025-01-13T00:57:32.7303183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.65,1.015,293.6,333.4,21,181
2025-01-13T00:57:32.7928963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.65,1.015,293.6,333.4,21,181
2025-01-13T00:57:32.8553488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.65,1.015,293.6,333.4,21,181
2025-01-13T00:57:32.9491788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:32.9958991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.0583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.1208772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.1833995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.2615153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.3240167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,152.17,1.015,293.6,333.9,21,180
2025-01-13T00:57:33.3864987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.4489755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.14,1.015,293.6,333.9,21,181
2025-01-13T00:57:33.5114669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.88,0.979,283.9,333.9,21,181
2025-01-13T00:57:33.5895630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.88,0.979,283.9,333.9,21,181
2025-01-13T00:57:33.6520335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,153.85,0.979,283.9,333.9,21,182
2025-01-13T00:57:33.7145731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.83,0.979,283.9,333.9,21,183
2025-01-13T00:57:33.7770552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.83,0.979,283.9,333.9,21,183
2025-01-13T00:57:33.8395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.8,0.979,283.9,333.9,21,184
2025-01-13T00:57:33.9176444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,155.8,0.979,283.9,333.9,21,184
2025-01-13T00:57:33.9801508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.7,0.979,283.9,333.9,20,184
2025-01-13T00:57:34.0424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.7,0.979,283.9,333.9,20,184
2025-01-13T00:57:34.1050441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.73,0.979,283.9,333.9,20,183
2025-01-13T00:57:34.1676079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.73,0.979,283.9,333.9,20,183
2025-01-13T00:57:34.2456082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.76,0.979,283.9,333.9,20,182
2025-01-13T00:57:34.3081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.79,0.979,283.9,333.9,20,181
2025-01-13T00:57:34.3705410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.79,0.979,283.9,333.9,20,181
2025-01-13T00:57:34.4331780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.79,0.979,283.9,333.9,20,181
2025-01-13T00:57:34.4956542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,152.79,0.979,283.9,333.9,20,181
2025-01-13T00:57:34.5737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.68,0.918,275.2,333.9,20,181
2025-01-13T00:57:34.6361732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.68,0.918,275.2,333.9,20,181
2025-01-13T00:57:34.6987166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.66,0.918,275.2,333.9,20,182
2025-01-13T00:57:34.7611996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.63,0.918,275.2,333.9,20,183
2025-01-13T00:57:34.8237313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.63,0.918,275.2,333.9,20,183
2025-01-13T00:57:34.9018318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.63,0.918,275.2,333.9,20,183
2025-01-13T00:57:34.9643311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.0265917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.0892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.1517314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.2142524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.2923191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.3548612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.47,0.918,275.2,333.5,22,182
2025-01-13T00:57:35.4172996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,154.45,0.918,275.2,333.5,22,183
2025-01-13T00:57:35.4798498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,0.934,274.2,333.5,22,183
2025-01-13T00:57:35.5421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,0.934,274.2,333.5,22,183
2025-01-13T00:57:35.6204609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,0.934,274.2,333.5,22,183
2025-01-13T00:57:35.6829379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,0.934,274.2,333.5,22,183
2025-01-13T00:57:35.7454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,0.934,274.2,333.5,22,183
2025-01-13T00:57:35.8078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.39,0.934,274.2,333.5,22,183
2025-01-13T00:57:35.8703646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.41,0.934,274.2,333.5,22,182
2025-01-13T00:57:35.9486094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.04,0.934,274.2,333.1,22,181
2025-01-13T00:57:36.0110035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,152.13,0.934,274.2,333.1,23,181
2025-01-13T00:57:36.0733516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.1358800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.1983763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.2765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.3390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.4015603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.4640167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.09,0.934,274.2,333.1,23,183
2025-01-13T00:57:36.5265161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.07,1.044,281.8,333.1,23,182
2025-01-13T00:57:36.6046050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.07,1.044,281.8,333.1,23,182
2025-01-13T00:57:36.6671130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,154.04,1.044,281.8,333.1,23,183
2025-01-13T00:57:36.7295727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,154.04,1.044,281.8,333.1,23,183
2025-01-13T00:57:36.7920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.02,1.044,281.8,333.1,23,184
2025-01-13T00:57:36.8545355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.02,1.044,281.8,333.1,23,184
2025-01-13T00:57:36.9326810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.96,1.044,281.8,333.1,23,186
2025-01-13T00:57:36.9951891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.0576479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.1199835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.1826228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.2450310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.3231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.3856998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.87,1.044,281.8,333.1,22,186
2025-01-13T00:57:37.4481954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.89,1.147,289.2,333.1,22,186
2025-01-13T00:57:37.5106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.89,1.147,289.2,333.1,22,186
2025-01-13T00:57:37.5744430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.86,1.147,289.2,333.1,22,187
2025-01-13T00:57:37.6512647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.82,1.147,289.2,333.1,22,188
2025-01-13T00:57:37.7137783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,158.82,1.147,289.2,333.1,22,188
2025-01-13T00:57:37.7762491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.86,1.147,289.2,333.1,22,187
2025-01-13T00:57:37.8387024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,156.89,1.147,289.2,333.1,22,186
2025-01-13T00:57:37.9012431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,154.96,1.147,289.2,333.1,22,184
2025-01-13T00:57:37.9793457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.25,1.147,289.2,333.4,22,184
2025-01-13T00:57:38.0418088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.25,1.147,289.2,333.4,22,184
2025-01-13T00:57:38.1042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.25,1.147,289.2,333.4,22,184
2025-01-13T00:57:38.1667516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.18,1.147,289.2,333.4,22,186
2025-01-13T00:57:38.2293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.18,1.147,289.2,333.4,22,186
2025-01-13T00:57:38.3072855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.15,1.147,289.2,333.4,22,187
2025-01-13T00:57:38.3699112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.15,1.147,289.2,333.4,22,187
2025-01-13T00:57:38.4323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.15,1.147,289.2,333.4,22,187
2025-01-13T00:57:38.4947498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.18,1.147,289.2,333.4,22,186
2025-01-13T00:57:38.5572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.36,1.106,292.4,333.4,22,186
2025-01-13T00:57:38.6354451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.36,1.106,292.4,333.4,22,186
2025-01-13T00:57:38.6979675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.36,1.106,292.4,333.4,22,186
2025-01-13T00:57:38.7604181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.4,1.106,292.4,333.4,22,185
2025-01-13T00:57:38.8228901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.43,1.106,292.4,333.4,22,184
2025-01-13T00:57:38.8854099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,154.47,1.106,292.4,333.4,22,183
2025-01-13T00:57:38.9635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,153.51,1.106,292.4,333.4,22,182
2025-01-13T00:57:39.0260095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,154.47,1.106,292.4,333.4,22,183
2025-01-13T00:57:39.0884578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.43,1.106,292.4,333.4,22,184
2025-01-13T00:57:39.1509520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.36,1.106,292.4,333.4,22,186
2025-01-13T00:57:39.2134342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.33,1.106,292.4,333.4,22,187
2025-01-13T00:57:39.2915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,159.3,1.106,292.4,333.4,22,188
2025-01-13T00:57:39.3540268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.33,1.106,292.4,333.4,22,187
2025-01-13T00:57:39.4165265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.36,1.106,292.4,333.4,22,186
2025-01-13T00:57:39.4789767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.76,0.954,294.5,333.4,22,184
2025-01-13T00:57:39.5415498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.76,0.954,294.5,333.4,22,184
2025-01-13T00:57:39.6040481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.76,0.954,294.5,333.4,22,184
2025-01-13T00:57:39.6820113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.79,0.954,294.5,333.4,22,183
2025-01-13T00:57:39.7446666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.79,0.954,294.5,333.4,22,183
2025-01-13T00:57:39.8071300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.79,0.954,294.5,333.4,22,183
2025-01-13T00:57:39.8695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.79,0.954,294.5,333.4,22,183
2025-01-13T00:57:39.9477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.0101972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.0725465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.1350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.2050761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.2675957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.3300490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.3925741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.4706580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,154.7,0.954,294.5,333.3,22,183
2025-01-13T00:57:40.5331464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155,0.843,298.8,333.3,22,183
2025-01-13T00:57:40.5956582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155,0.843,298.8,333.3,22,183
2025-01-13T00:57:40.6581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155,0.843,298.8,333.3,22,183
2025-01-13T00:57:40.7205999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155,0.843,298.8,333.3,22,183
2025-01-13T00:57:40.7987541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155,0.843,298.8,333.3,22,183
2025-01-13T00:57:40.8612409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155,0.843,298.8,333.3,22,183
2025-01-13T00:57:40.9392668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.1,0.843,298.8,333.4,22,183
2025-01-13T00:57:40.9860649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.1,0.843,298.8,333.4,22,183
2025-01-13T00:57:41.0485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.13,0.843,298.8,333.4,22,182
2025-01-13T00:57:41.1111070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.16,0.843,298.8,333.4,22,181
2025-01-13T00:57:41.1892730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.16,0.843,298.8,333.4,22,181
2025-01-13T00:57:41.2517785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.16,0.843,298.8,333.4,22,181
2025-01-13T00:57:41.3142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.19,0.843,298.8,333.4,22,180
2025-01-13T00:57:41.3767319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.16,0.843,298.8,333.4,22,181
2025-01-13T00:57:41.4392210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.19,0.843,298.8,333.4,22,180
2025-01-13T00:57:41.5172392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.16,0.843,298.8,333.4,22,181
2025-01-13T00:57:41.5796824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.16,0.9,301.2,333.4,22,181
2025-01-13T00:57:41.6423099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,153.16,0.9,301.2,333.4,22,181
2025-01-13T00:57:41.7047397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.13,0.9,301.2,333.4,22,182
2025-01-13T00:57:41.7672106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,155.09,0.9,301.2,333.4,22,183
2025-01-13T00:57:41.8454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.03,0.9,301.2,333.4,22,185
2025-01-13T00:57:41.9078424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158,0.9,301.2,333.4,22,186
2025-01-13T00:57:41.9703419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.38,0.9,301.2,333.8,22,186
2025-01-13T00:57:42.0328099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.38,0.9,301.2,333.8,22,186
2025-01-13T00:57:42.0952933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.38,0.9,301.2,333.8,22,186
2025-01-13T00:57:42.1734533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.38,0.9,301.2,333.8,22,186
2025-01-13T00:57:42.2359181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.35,0.9,301.2,333.8,22,187
2025-01-13T00:57:42.2984219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.35,0.9,301.2,333.8,22,187
2025-01-13T00:57:42.3608730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.32,0.9,301.2,333.8,22,188
2025-01-13T00:57:42.4234402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.29,0.9,301.2,333.8,22,189
2025-01-13T00:57:42.5015159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.26,0.9,301.2,333.8,22,190
2025-01-13T00:57:42.5639825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.03,0.989,298.5,333.8,22,190
2025-01-13T00:57:42.6264606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.03,0.989,298.5,333.8,22,190
2025-01-13T00:57:42.6889597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.03,0.989,298.5,333.8,22,190
2025-01-13T00:57:42.7514493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.03,0.989,298.5,333.8,22,190
2025-01-13T00:57:42.8295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.06,0.989,298.5,333.8,22,189
2025-01-13T00:57:42.8921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,160.09,0.989,298.5,333.8,22,188
2025-01-13T00:57:42.9545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.0169416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.0794766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.1419678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.2201021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.2825580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.3451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.4152064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,160.12,0.989,298.5,334,20,188
2025-01-13T00:57:43.4701329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,159.15,0.989,298.5,334,20,187
2025-01-13T00:57:43.5482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,158.99,0.988,293.8,334,20,187
2025-01-13T00:57:43.6106327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.03,0.988,293.8,334,20,186
2025-01-13T00:57:43.6730053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.03,0.988,293.8,334,20,186
2025-01-13T00:57:43.7356108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.03,0.988,293.8,334,20,186
2025-01-13T00:57:43.7980945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.03,0.988,293.8,334,20,186
2025-01-13T00:57:43.8761913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,158.03,0.988,293.8,334,20,186
2025-01-13T00:57:43.9387908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.7,0.988,293.8,333.7,20,187
2025-01-13T00:57:44.0012270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.7,0.988,293.8,333.7,20,187
2025-01-13T00:57:44.0636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.7,0.988,293.8,333.7,20,187
2025-01-13T00:57:44.1262306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.7,0.988,293.8,333.7,20,187
2025-01-13T00:57:44.2043019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.74,0.988,293.8,333.7,20,186
2025-01-13T00:57:44.2668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.74,0.988,293.8,333.7,20,186
2025-01-13T00:57:44.3292818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.74,0.988,293.8,333.7,20,186
2025-01-13T00:57:44.3918500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.74,0.988,293.8,333.7,20,186
2025-01-13T00:57:44.4542768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.74,0.988,293.8,333.7,20,186
2025-01-13T00:57:44.5324365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.7,0.988,293.8,333.7,20,187
2025-01-13T00:57:44.5948665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.68,0.921,288.7,333.7,20,187
2025-01-13T00:57:44.6573699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.68,0.921,288.7,333.7,20,187
2025-01-13T00:57:44.7197107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.68,0.921,288.7,333.7,20,187
2025-01-13T00:57:44.7821404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.65,0.921,288.7,333.7,20,188
2025-01-13T00:57:44.8603092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.65,0.921,288.7,333.7,20,188
2025-01-13T00:57:44.9229022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.65,0.921,288.7,333.7,20,188
2025-01-13T00:57:44.9852823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.0507045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.1102766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.1885443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.2509356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.3134135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.3759207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,159.26,0.921,288.7,333.3,20,188
2025-01-13T00:57:45.4383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.29,0.921,288.7,333.3,20,187
2025-01-13T00:57:45.5008895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.29,0.921,288.7,333.3,20,187
2025-01-13T00:57:45.5790210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.23,0.904,285.2,333.3,20,187
2025-01-13T00:57:45.6413857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.23,0.904,285.2,333.3,20,187
2025-01-13T00:57:45.7038797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,157.26,0.904,285.2,333.3,20,186
2025-01-13T00:57:45.7665032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.31,0.904,285.2,333.3,20,184
2025-01-13T00:57:45.8289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.34,0.904,285.2,333.3,20,183
2025-01-13T00:57:45.9070779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.37,0.904,285.2,333.3,20,182
2025-01-13T00:57:45.9695528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.904,285.2,333.1,20,181
2025-01-13T00:57:46.0320169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.904,285.2,333.1,20,181
2025-01-13T00:57:46.0944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.21,0.904,285.2,333.1,20,181
2025-01-13T00:57:46.1570249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.15,0.904,285.2,333.1,20,183
2025-01-13T00:57:46.2351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.15,0.904,285.2,333.1,20,183
2025-01-13T00:57:46.2975986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.12,0.904,285.2,333.1,20,184
2025-01-13T00:57:46.3600928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.12,0.904,285.2,333.1,20,184
2025-01-13T00:57:46.4226088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.12,0.904,285.2,333.1,20,184
2025-01-13T00:57:46.4850768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.15,0.904,285.2,333.1,20,183
2025-01-13T00:57:46.5632387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.92,0.994,284.1,333.1,20,183
2025-01-13T00:57:46.6256690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.96,0.994,284.1,333.1,20,182
2025-01-13T00:57:46.6881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.92,0.994,284.1,333.1,20,183
2025-01-13T00:57:46.7505801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,152.96,0.994,284.1,333.1,20,182
2025-01-13T00:57:46.8131918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.92,0.994,284.1,333.1,20,183
2025-01-13T00:57:46.8912925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,153.92,0.994,284.1,333.1,20,183
2025-01-13T00:57:46.9537838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.12,0.994,284.1,333.2,21,183
2025-01-13T00:57:47.0162037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.09,0.994,284.1,333.2,21,184
2025-01-13T00:57:47.0785396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.09,0.994,284.1,333.2,21,184
2025-01-13T00:57:47.1411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.09,0.994,284.1,333.2,21,184
2025-01-13T00:57:47.2193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.09,0.994,284.1,333.2,21,184
2025-01-13T00:57:47.2817277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.06,0.994,284.1,333.2,21,185
2025-01-13T00:57:47.3443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.04,0.994,284.1,333.2,21,186
2025-01-13T00:57:47.4068272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.04,0.994,284.1,333.2,21,186
2025-01-13T00:57:47.4693692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,157.04,0.994,284.1,333.2,21,186
2025-01-13T00:57:47.5474246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.71,1.164,285.2,333.2,21,186
2025-01-13T00:57:47.6099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.71,1.164,285.2,333.2,21,186
2025-01-13T00:57:47.6723356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.71,1.164,285.2,333.2,21,186
2025-01-13T00:57:47.7348686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,156.71,1.164,285.2,333.2,21,186
2025-01-13T00:57:47.7973889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.68,1.164,285.2,333.2,21,187
2025-01-13T00:57:47.8598540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.68,1.164,285.2,333.2,21,187
2025-01-13T00:57:47.9380165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,159.33,1.164,285.2,333.9,21,188
2025-01-13T00:57:48.0003954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.44,1.164,285.2,333.9,22,188
2025-01-13T00:57:48.0628851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.44,1.164,285.2,333.9,22,188
2025-01-13T00:57:48.1254546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.44,1.164,285.2,333.9,22,188
2025-01-13T00:57:48.1878842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.41,1.164,285.2,333.9,22,189
2025-01-13T00:57:48.2660083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.38,1.164,285.2,333.9,22,190
2025-01-13T00:57:48.3284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.35,1.164,285.2,333.9,22,191
2025-01-13T00:57:48.3909554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.35,1.164,285.2,333.9,22,191
2025-01-13T00:57:48.4534479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.35,1.164,285.2,333.9,22,191
2025-01-13T00:57:48.5159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.35,1.164,285.2,333.9,22,191
2025-01-13T00:57:48.5940429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.27,1.244,288,333.9,22,191
2025-01-13T00:57:48.6565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.21,1.244,288,333.9,22,193
2025-01-13T00:57:48.7189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.21,1.244,288,333.9,22,193
2025-01-13T00:57:48.7814467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.21,1.244,288,333.9,22,193
2025-01-13T00:57:48.8439716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.24,1.244,288,333.9,22,192
2025-01-13T00:57:48.9221148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.27,1.244,288,333.9,22,191
2025-01-13T00:57:48.9845748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.75,1.244,288,334.4,22,191
2025-01-13T00:57:49.0469472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.75,1.244,288,334.4,22,191
2025-01-13T00:57:49.1095503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.75,1.244,288,334.4,22,191
2025-01-13T00:57:49.1720513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.72,1.244,288,334.4,22,192
2025-01-13T00:57:49.2500554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.69,1.244,288,334.4,22,193
2025-01-13T00:57:49.3126028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.72,1.244,288,334.4,22,192
2025-01-13T00:57:49.3751406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.72,1.244,288,334.4,22,192
2025-01-13T00:57:49.4376150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.69,1.244,288,334.4,22,193
2025-01-13T00:57:49.5000945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.08,1.157,292.6,334.4,22,191
2025-01-13T00:57:49.5782231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.11,1.157,292.6,334.4,22,190
2025-01-13T00:57:49.6407324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.11,1.157,292.6,334.4,22,190
2025-01-13T00:57:49.7032069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.11,1.157,292.6,334.4,22,190
2025-01-13T00:57:49.7655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.11,1.157,292.6,334.4,22,190
2025-01-13T00:57:49.8281730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.11,1.157,292.6,334.4,22,190
2025-01-13T00:57:49.9063336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.08,1.157,292.6,334.4,22,191
2025-01-13T00:57:49.9687563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.11,1.157,292.6,334.4,22,190
2025-01-13T00:57:50.0312745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.18,1.157,292.6,334.4,22,188
2025-01-13T00:57:50.0936278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.21,1.157,292.6,334.4,22,187
2025-01-13T00:57:50.1561382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.21,1.157,292.6,334.4,22,187
2025-01-13T00:57:50.2187400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.21,1.157,292.6,334.4,22,187
2025-01-13T00:57:50.2967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.18,1.157,292.6,334.4,22,188
2025-01-13T00:57:50.3593270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.18,1.157,292.6,334.4,22,188
2025-01-13T00:57:50.4218026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.18,1.157,292.6,334.4,22,188
2025-01-13T00:57:50.4843176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.18,1.157,292.6,334.4,22,188
2025-01-13T00:57:50.5467514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.63,1.012,298.6,334.4,22,188
2025-01-13T00:57:50.6248566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.63,1.012,298.6,334.4,22,188
2025-01-13T00:57:50.6874147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.67,1.012,298.6,334.4,22,187
2025-01-13T00:57:50.7498086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.67,1.012,298.6,334.4,22,187
2025-01-13T00:57:50.8123698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.67,1.012,298.6,334.4,22,187
2025-01-13T00:57:50.8748610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.67,1.012,298.6,334.4,22,187
2025-01-13T00:57:50.9529236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.0154927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.0786573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.1404066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.2029221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.2809789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.3435231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.4060115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,160.17,1.012,298.6,334,21,188
2025-01-13T00:57:51.4685211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.2,1.012,298.6,334,21,187
2025-01-13T00:57:51.5309699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.42,0.943,301.6,334,21,187
2025-01-13T00:57:51.6090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.46,0.943,301.6,334,21,186
2025-01-13T00:57:51.6715663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.46,0.943,301.6,334,21,186
2025-01-13T00:57:51.7340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.46,0.943,301.6,334,21,186
2025-01-13T00:57:51.7965101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.46,0.943,301.6,334,21,186
2025-01-13T00:57:51.8590299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.46,0.943,301.6,334,21,186
2025-01-13T00:57:51.9371321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.42,0.943,301.6,334,21,187
2025-01-13T00:57:51.9996231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.33,0.943,301.6,333.9,21,187
2025-01-13T00:57:52.0620128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.33,0.943,301.6,333.9,21,187
2025-01-13T00:57:52.1246258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.33,0.943,301.6,333.9,21,187
2025-01-13T00:57:52.1870720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.33,0.943,301.6,333.9,21,187
2025-01-13T00:57:52.2495869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.29,0.943,301.6,333.9,21,188
2025-01-13T00:57:52.3276103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.33,0.943,301.6,333.9,21,187
2025-01-13T00:57:52.3902020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.33,0.943,301.6,333.9,21,187
2025-01-13T00:57:52.4527024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.36,0.943,301.6,333.9,21,186
2025-01-13T00:57:52.5151519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,158.36,0.943,301.6,333.9,21,186
2025-01-13T00:57:52.5776557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.15,0.965,297.5,333.9,21,187
2025-01-13T00:57:52.6557434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.15,0.965,297.5,333.9,21,187
2025-01-13T00:57:52.7181891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.15,0.965,297.5,333.9,21,187
2025-01-13T00:57:52.7807025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.15,0.965,297.5,333.9,21,187
2025-01-13T00:57:52.8432291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,159.15,0.965,297.5,333.9,21,187
2025-01-13T00:57:52.9057005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,158.18,0.965,297.5,333.9,21,186
2025-01-13T00:57:52.9837225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.58,0.965,297.5,334.4,20,186
2025-01-13T00:57:53.0462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.58,0.965,297.5,334.4,20,186
2025-01-13T00:57:53.1086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,158.58,0.965,297.5,334.4,20,186
2025-01-13T00:57:53.1712791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.55,0.965,297.5,334.4,20,187
2025-01-13T00:57:53.2338267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.55,0.965,297.5,334.4,20,187
2025-01-13T00:57:53.3118421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.51,0.965,297.5,334.4,20,188
2025-01-13T00:57:53.3743758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,161.48,0.965,297.5,334.4,20,189
2025-01-13T00:57:53.4368791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,162.45,0.965,297.5,334.4,20,190
2025-01-13T00:57:53.4993523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,160.51,0.965,297.5,334.4,20,188
2025-01-13T00:57:53.5617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.32,0.964,291.4,334.4,20,188
2025-01-13T00:57:53.6399325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.35,0.964,291.4,334.4,20,187
2025-01-13T00:57:53.7023471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.35,0.964,291.4,334.4,20,187
2025-01-13T00:57:53.7648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.38,0.964,291.4,334.4,20,186
2025-01-13T00:57:53.8273903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.38,0.964,291.4,334.4,20,186
2025-01-13T00:57:53.8898966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.38,0.964,291.4,334.4,20,186
2025-01-13T00:57:53.9571200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.0194490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.0976669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.1600530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.2226435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.2849925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.3474285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.4133314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.4813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,159.06,0.964,291.4,335.1,20,186
2025-01-13T00:57:54.5438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.12,0.911,288.7,335.1,20,185
2025-01-13T00:57:54.6219578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.15,0.911,288.7,335.1,20,184
2025-01-13T00:57:54.6844043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.18,0.911,288.7,335.1,20,183
2025-01-13T00:57:54.7468673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.18,0.911,288.7,335.1,20,183
2025-01-13T00:57:54.8092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.15,0.911,288.7,335.1,20,184
2025-01-13T00:57:54.8718921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,158.12,0.911,288.7,335.1,20,185
2025-01-13T00:57:54.9500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.911,288.7,335.6,21,186
2025-01-13T00:57:55.0125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.911,288.7,335.6,21,186
2025-01-13T00:57:55.0748536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.911,288.7,335.6,21,186
2025-01-13T00:57:55.1373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,160.64,0.911,288.7,335.6,21,187
2025-01-13T00:57:55.1998221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.911,288.7,335.6,21,186
2025-01-13T00:57:55.2780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.911,288.7,335.6,21,186
2025-01-13T00:57:55.3405740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.67,0.911,288.7,335.6,21,186
2025-01-13T00:57:55.4030597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.7,0.911,288.7,335.6,21,185
2025-01-13T00:57:55.4655289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.72,0.911,288.7,335.6,21,184
2025-01-13T00:57:55.5280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.9,0.889,293.4,335.6,21,184
2025-01-13T00:57:55.6060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.9,0.889,293.4,335.6,21,184
2025-01-13T00:57:55.6686266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.9,0.889,293.4,335.6,21,184
2025-01-13T00:57:55.7310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.93,0.889,293.4,335.6,21,183
2025-01-13T00:57:55.7935414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.93,0.889,293.4,335.6,21,183
2025-01-13T00:57:55.8560851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.93,0.889,293.4,335.6,21,183
2025-01-13T00:57:55.9341662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.93,0.889,293.4,335.6,21,183
2025-01-13T00:57:55.9966689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.86,0.889,293.4,335.5,21,182
2025-01-13T00:57:56.0591142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.889,293.4,335.5,21,183
2025-01-13T00:57:56.1215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.889,293.4,335.5,21,183
2025-01-13T00:57:56.1841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.889,293.4,335.5,21,183
2025-01-13T00:57:56.2466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.889,293.4,335.5,21,183
2025-01-13T00:57:56.3247134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.83,0.889,293.4,335.5,21,183
2025-01-13T00:57:56.3872511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.86,0.889,293.4,335.5,21,182
2025-01-13T00:57:56.4496767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.89,0.889,293.4,335.5,21,181
2025-01-13T00:57:56.5122040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.89,0.889,293.4,335.5,21,181
2025-01-13T00:57:56.5746477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.02,0.98,301.4,335.5,21,181
2025-01-13T00:57:56.6527871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.98,0.98,301.4,335.5,21,182
2025-01-13T00:57:56.7152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,156.95,0.98,301.4,335.5,21,183
2025-01-13T00:57:56.7778074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.91,0.98,301.4,335.5,21,184
2025-01-13T00:57:56.8402585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.91,0.98,301.4,335.5,21,184
2025-01-13T00:57:56.9028210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,158.87,0.98,301.4,335.5,21,185
2025-01-13T00:57:56.9809001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.43,0.98,301.4,335,21,184
2025-01-13T00:57:57.0433517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,156.46,0.98,301.4,335,21,183
2025-01-13T00:57:57.1058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.5,0.98,301.4,335,21,182
2025-01-13T00:57:57.1683532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.54,0.98,301.4,335,21,181
2025-01-13T00:57:57.2308086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.54,0.98,301.4,335,21,181
2025-01-13T00:57:57.3088629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.54,0.98,301.4,335,21,181
2025-01-13T00:57:57.3713854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.54,0.98,301.4,335,21,181
2025-01-13T00:57:57.4338717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.54,0.98,301.4,335,21,181
2025-01-13T00:57:57.4964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.5,0.98,301.4,335,21,182
2025-01-13T00:57:57.5589314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.33,1.135,303.6,335,21,183
2025-01-13T00:57:57.6369444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.33,1.135,303.6,335,21,183
2025-01-13T00:57:57.6995082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.41,1.135,303.6,335,21,181
2025-01-13T00:57:57.7619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.46,1.135,303.6,335,21,180
2025-01-13T00:57:57.8260717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.46,1.135,303.6,335,21,180
2025-01-13T00:57:57.8869020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,146.78,1.135,303.6,335,21,173
2025-01-13T00:57:57.9649471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.37,1.135,303.6,334.8,19,175
2025-01-13T00:57:58.0275672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,148.37,1.135,303.6,334.8,19,175
2025-01-13T00:57:58.0898259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.06,1.135,303.6,334.8,19,181
2025-01-13T00:57:58.1524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,153.11,1.135,303.6,334.8,19,180
2025-01-13T00:57:58.2150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.06,1.135,303.6,334.8,19,181
2025-01-13T00:57:58.2775353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.06,1.135,303.6,334.8,19,181
2025-01-13T00:57:58.3555585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.06,1.135,303.6,334.8,19,181
2025-01-13T00:57:58.4180859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.06,1.135,303.6,334.8,19,181
2025-01-13T00:57:58.4805574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.06,1.135,303.6,334.8,19,181
2025-01-13T00:57:58.5431196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.82,1.191,299.4,334.8,19,180
2025-01-13T00:57:58.6055440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.82,1.191,299.4,334.8,19,180
2025-01-13T00:57:58.6836541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,152.82,1.191,299.4,334.8,19,180
2025-01-13T00:57:58.7461126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,153.77,1.191,299.4,334.8,19,181
2025-01-13T00:57:58.8086169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,154.72,1.191,299.4,334.8,19,182
2025-01-13T00:57:58.8710928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,155.67,1.191,299.4,334.8,19,183
2025-01-13T00:57:58.9336878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.191,299.4,335.3,18,184
2025-01-13T00:57:59.0115864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.191,299.4,335.3,18,184
2025-01-13T00:57:59.0741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.191,299.4,335.3,18,184
2025-01-13T00:57:59.1366927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.191,299.4,335.3,18,184
2025-01-13T00:57:59.1990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.191,299.4,335.3,18,184
2025-01-13T00:57:59.2616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,156.99,1.191,299.4,335.3,18,184
2025-01-13T00:57:59.3397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.04,1.191,299.4,335.3,18,183
2025-01-13T00:57:59.4020878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,156.04,1.191,299.4,335.3,18,183
2025-01-13T00:57:59.4647163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.09,1.191,299.4,335.3,18,182
2025-01-13T00:57:59.5272211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.01,1.076,292.1,335.3,18,181
2025-01-13T00:57:59.5895890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.01,1.076,292.1,335.3,18,181
2025-01-13T00:57:59.6676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.97,1.076,292.1,335.3,18,182
2025-01-13T00:57:59.7303259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.97,1.076,292.1,335.3,18,182
2025-01-13T00:57:59.7928461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.97,1.076,292.1,335.3,18,182
2025-01-13T00:57:59.8513229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.97,1.076,292.1,335.3,18,182
2025-01-13T00:57:59.9334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,154.97,1.076,292.1,335.3,18,182
2025-01-13T00:57:59.9958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,155.09,1.076,292.1,335.3,19,182
2025-01-13T00:58:00.0583727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.05,1.076,292.1,335.3,19,183
2025-01-13T00:58:00.1207526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.05,1.076,292.1,335.3,19,183
2025-01-13T00:58:00.1833736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.05,1.076,292.1,335.3,19,183
2025-01-13T00:58:00.2458531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.13,1.076,292.1,335.3,19,181
2025-01-13T00:58:00.3239811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.13,1.076,292.1,335.3,19,181
2025-01-13T00:58:00.3863915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.13,1.076,292.1,335.3,19,181
2025-01-13T00:58:00.4488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,154.13,1.076,292.1,335.3,19,181
2025-01-13T00:58:00.5113426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,156.05,1.076,292.1,335.3,19,183
2025-01-13T00:58:00.5739035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.2,0.924,287.2,335.3,19,183
2025-01-13T00:58:00.6362974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.17,0.924,287.2,335.3,19,184
2025-01-13T00:58:00.7047762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.11,0.924,287.2,335.3,19,186
2025-01-13T00:58:00.7672913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.11,0.924,287.2,335.3,19,186
2025-01-13T00:58:00.8453348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,158.14,0.924,287.2,335.3,19,185
2025-01-13T00:58:00.9078331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.2,0.924,287.2,335.3,19,183
2025-01-13T00:58:00.9701733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.01,0.924,287.2,336,20,182
2025-01-13T00:58:01.0328531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.04,0.924,287.2,336,20,181
2025-01-13T00:58:01.0953059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.04,0.924,287.2,336,20,181
2025-01-13T00:58:01.1735189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.04,0.924,287.2,336,20,181
2025-01-13T00:58:01.2358925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.04,0.924,287.2,336,20,181
2025-01-13T00:58:01.2983210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,155.04,0.924,287.2,336,20,181
2025-01-13T00:58:01.3608909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,156.01,0.924,287.2,336,20,182
2025-01-13T00:58:01.4234374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.98,0.924,287.2,336,20,183
2025-01-13T00:58:01.5015066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,156.98,0.924,287.2,336,20,183
2025-01-13T00:58:01.5639893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.25,0.849,291.1,336,20,183
2025-01-13T00:58:01.6265021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.25,0.849,291.1,336,20,183
2025-01-13T00:58:01.6889477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.25,0.849,291.1,336,20,183
2025-01-13T00:58:01.7533625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.22,0.849,291.1,336,20,184
2025-01-13T00:58:01.8158762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.22,0.849,291.1,336,20,184
2025-01-13T00:58:01.8939007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.22,0.849,291.1,336,20,184
2025-01-13T00:58:01.9564210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.77,0.849,291.1,336.6,20,185
2025-01-13T00:58:02.0188047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.77,0.849,291.1,336.6,20,185
2025-01-13T00:58:02.0812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.8,0.849,291.1,336.6,20,184
2025-01-13T00:58:02.1438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.8,0.849,291.1,336.6,20,184
2025-01-13T00:58:02.2219548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.849,291.1,336.6,20,183
2025-01-13T00:58:02.2845015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.849,291.1,336.6,20,183
2025-01-13T00:58:02.3470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.849,291.1,336.6,20,183
2025-01-13T00:58:02.4094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.849,291.1,336.6,20,183
2025-01-13T00:58:02.4720184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,157.83,0.849,291.1,336.6,20,183
2025-01-13T00:58:02.5500578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.12,0.87,301.7,336.6,20,183
2025-01-13T00:58:02.6125801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.12,0.87,301.7,336.6,20,183
2025-01-13T00:58:02.6750632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.12,0.87,301.7,336.6,20,183
2025-01-13T00:58:02.7375172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.12,0.87,301.7,336.6,20,183
2025-01-13T00:58:02.8000082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.12,0.87,301.7,336.6,20,183
2025-01-13T00:58:02.8781099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.12,0.87,301.7,336.6,20,183
2025-01-13T00:58:02.9406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.0030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.0662752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.1280297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.2061441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.2686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.3311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.22,0.87,301.7,336.7,20,183
2025-01-13T00:58:03.3936618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.25,0.87,301.7,336.7,20,182
2025-01-13T00:58:03.4561225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.29,0.87,301.7,336.7,20,181
2025-01-13T00:58:03.5341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.52,0.944,310.6,336.7,20,181
2025-01-13T00:58:03.5967341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.56,0.944,310.6,336.7,20,180
2025-01-13T00:58:03.6591537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.52,0.944,310.6,336.7,20,181
2025-01-13T00:58:03.7217201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.56,0.944,310.6,336.7,20,180
2025-01-13T00:58:03.7841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.52,0.944,310.6,336.7,20,181
2025-01-13T00:58:03.8467391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,156.52,0.944,310.6,336.7,20,181
2025-01-13T00:58:03.9403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,155.46,0.944,310.6,336.6,20,180
2025-01-13T00:58:03.9872501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.36,0.944,310.6,336.6,19,181
2025-01-13T00:58:04.0496887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.36,0.944,310.6,336.6,19,181
2025-01-13T00:58:04.1121535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.28,0.944,310.6,336.6,19,183
2025-01-13T00:58:04.1747293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.28,0.944,310.6,336.6,19,183
2025-01-13T00:58:04.2528189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.28,0.944,310.6,336.6,19,183
2025-01-13T00:58:04.3153386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.28,0.944,310.6,336.6,19,183
2025-01-13T00:58:04.3778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.28,0.944,310.6,336.6,19,183
2025-01-13T00:58:04.4403232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,156.36,0.944,310.6,336.6,19,181
2025-01-13T00:58:04.5027584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,155.41,0.944,310.6,336.6,19,180
2025-01-13T00:58:04.5809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.45,0.994,312.9,336.6,19,180
2025-01-13T00:58:04.6433759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.68,0.994,312.9,336.6,19,175
2025-01-13T00:58:04.7059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.68,0.994,312.9,336.6,19,175
2025-01-13T00:58:04.7683711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.68,0.994,312.9,336.6,19,175
2025-01-13T00:58:04.8360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,150.68,0.994,312.9,336.6,19,175
2025-01-13T00:58:04.8985259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,155.45,0.994,312.9,336.6,19,180
2025-01-13T00:58:04.9610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.25,0.994,312.9,336.5,18,181
2025-01-13T00:58:05.0391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.15,0.994,312.9,336.5,18,183
2025-01-13T00:58:05.1015924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.15,0.994,312.9,336.5,18,183
2025-01-13T00:58:05.1641242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,157.2,0.994,312.9,336.5,18,182
2025-01-13T00:58:05.2266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.25,0.994,312.9,336.5,18,181
2025-01-13T00:58:05.2891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,156.25,0.994,312.9,336.5,18,181
2025-01-13T00:58:05.3672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,158.15,0.994,312.9,336.5,18,183
2025-01-13T00:58:05.4297302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,159.1,0.994,312.9,336.5,18,184
2025-01-13T00:58:05.4922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.77,0.981,307.1,336.5,18,186
2025-01-13T00:58:05.5546585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.77,0.981,307.1,336.5,18,186
2025-01-13T00:58:05.6172075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.77,0.981,307.1,336.5,18,186
2025-01-13T00:58:05.6854938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,158.86,0.981,307.1,336.5,18,184
2025-01-13T00:58:05.7479745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.9,0.981,307.1,336.5,18,183
2025-01-13T00:58:05.8261135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.9,0.981,307.1,336.5,18,183
2025-01-13T00:58:05.8884131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,157.9,0.981,307.1,336.5,18,183
2025-01-13T00:58:05.9509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.0133845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.0767467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.67,0.981,307.1,336.4,17,184
2025-01-13T00:58:06.1541693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.67,0.981,307.1,336.4,17,184
2025-01-13T00:58:06.2166784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,158.67,0.981,307.1,336.4,17,184
2025-01-13T00:58:06.2790938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.3416238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.4040401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.4820126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.5446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,157.72,0.981,307.1,336.4,17,183
2025-01-13T00:58:06.6071989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.24,0.941,295.4,336.4,17,184
2025-01-13T00:58:06.6695238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.24,0.941,295.4,336.4,17,184
2025-01-13T00:58:06.7320309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.24,0.941,295.4,336.4,17,184
2025-01-13T00:58:06.8100974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,157.28,0.941,295.4,336.4,17,183
2025-01-13T00:58:06.8727844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,155.36,0.941,295.4,336.4,17,181
2025-01-13T00:58:06.9352928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.47,0.941,295.4,336.4,18,181
2025-01-13T00:58:06.9976687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.51,0.941,295.4,336.4,18,180
2025-01-13T00:58:07.0601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.47,0.941,295.4,336.4,18,181
2025-01-13T00:58:07.1382157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,154.51,0.941,295.4,336.4,18,180
2025-01-13T00:58:07.2008389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.47,0.941,295.4,336.4,18,181
2025-01-13T00:58:07.2633062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.47,0.941,295.4,336.4,18,181
2025-01-13T00:58:07.3257798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.4,0.941,295.4,336.4,18,183
2025-01-13T00:58:07.3882887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.4,0.941,295.4,336.4,18,183
2025-01-13T00:58:07.4507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,157.4,0.941,295.4,336.4,18,183
2025-01-13T00:58:07.5288715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,157.04,0.968,287,336.4,18,183
2025-01-13T00:58:07.5914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.11,0.968,287,336.4,18,181
2025-01-13T00:58:07.6538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.11,0.968,287,336.4,18,181
2025-01-13T00:58:07.7163485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.11,0.968,287,336.4,18,181
2025-01-13T00:58:07.7788547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.11,0.968,287,336.4,18,181
2025-01-13T00:58:07.8569682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.11,0.968,287,336.4,18,181
2025-01-13T00:58:07.9350460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.11,0.968,287,336.4,18,181
2025-01-13T00:58:07.9818189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.42,0.968,287,336.4,21,181
2025-01-13T00:58:08.0444020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.42,0.968,287,336.4,21,181
2025-01-13T00:58:08.1068750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.45,0.968,287,336.4,21,180
2025-01-13T00:58:08.1850798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.42,0.968,287,336.4,21,181
2025-01-13T00:58:08.2475372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.45,0.968,287,336.4,21,180
2025-01-13T00:58:08.3099821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.42,0.968,287,336.4,21,181
2025-01-13T00:58:08.3724560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.42,0.968,287,336.4,21,181
2025-01-13T00:58:08.4348898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.45,0.968,287,336.4,21,180
2025-01-13T00:58:08.5130582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.45,0.968,287,336.4,21,180
2025-01-13T00:58:08.5755474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,155.27,1.1,290,336.4,21,181
2025-01-13T00:58:08.6380432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,156.23,1.1,290,336.4,21,182
2025-01-13T00:58:08.7005036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.2,1.1,290,336.4,21,183
2025-01-13T00:58:08.7630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.2,1.1,290,336.4,21,183
2025-01-13T00:58:08.8411698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.2,1.1,290,336.4,21,183
2025-01-13T00:58:08.9036466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.2,1.1,290,336.4,21,183
2025-01-13T00:58:08.9661058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.0285080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.0910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.1691778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.2315672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.2941258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.3566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.39,1.1,290,336.6,21,183
2025-01-13T00:58:09.4191340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,156.43,1.1,290,336.6,21,182
2025-01-13T00:58:09.4815970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.46,1.284,298.9,336.6,21,182
2025-01-13T00:58:09.5597287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.51,1.284,298.9,336.6,21,181
2025-01-13T00:58:09.6222371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,156.46,1.284,298.9,336.6,21,182
2025-01-13T00:58:09.6847060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.42,1.284,298.9,336.6,21,183
2025-01-13T00:58:09.7471920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.42,1.284,298.9,336.6,21,183
2025-01-13T00:58:09.8096734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,157.42,1.284,298.9,336.6,21,183
2025-01-13T00:58:09.8877301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,155.51,1.284,298.9,336.6,21,181
2025-01-13T00:58:09.9502867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.0127095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.94,1.284,298.9,337,21,180
2025-01-13T00:58:10.0751266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.94,1.284,298.9,337,21,180
2025-01-13T00:58:10.1377458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.2158458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.2781791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.3407823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.4032891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.4658166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.5439034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.89,1.284,298.9,337,21,181
2025-01-13T00:58:10.6064273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.28,1.327,306.9,337,21,180
2025-01-13T00:58:10.6688534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.23,1.327,306.9,337,21,181
2025-01-13T00:58:10.7313943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.28,1.327,306.9,337,21,180
2025-01-13T00:58:10.7938551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.28,1.327,306.9,337,21,180
2025-01-13T00:58:10.8718696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.28,1.327,306.9,337,21,180
2025-01-13T00:58:10.9390079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,155.67,1.327,306.9,337.5,20,180
2025-01-13T00:58:11.0014746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,160.4,1.327,306.9,337.5,20,185
2025-01-13T00:58:11.0638384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.1264549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.1955948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.2580359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.3204976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.3830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.4610369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,150.95,1.327,306.9,337.5,20,175
2025-01-13T00:58:11.5235062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,151.48,1.104,312.7,337.5,20,175
2025-01-13T00:58:11.5887644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.19,1.104,312.7,337.5,20,181
2025-01-13T00:58:11.6512572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.19,1.104,312.7,337.5,20,181
2025-01-13T00:58:11.7137705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,157.19,1.104,312.7,337.5,20,181
2025-01-13T00:58:11.7762475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.09,1.104,312.7,337.5,20,183
2025-01-13T00:58:11.8543598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.09,1.104,312.7,337.5,20,183
2025-01-13T00:58:11.9325984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,159.28,1.104,312.7,337.7,20,183
2025-01-13T00:58:11.9793543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,159.14,1.104,312.7,337.7,18,183
2025-01-13T00:58:12.0417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.19,1.104,312.7,337.7,18,182
2025-01-13T00:58:12.1042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.24,1.104,312.7,337.7,18,181
2025-01-13T00:58:12.1824031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.24,1.104,312.7,337.7,18,181
2025-01-13T00:58:12.2448835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.24,1.104,312.7,337.7,18,181
2025-01-13T00:58:12.3073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.24,1.104,312.7,337.7,18,181
2025-01-13T00:58:12.3698807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.29,1.104,312.7,337.7,18,180
2025-01-13T00:58:12.4323187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.29,1.104,312.7,337.7,18,180
2025-01-13T00:58:12.5104705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,151.56,1.104,312.7,337.7,18,175
2025-01-13T00:58:12.5729427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.98,0.758,314.7,337.7,18,175
2025-01-13T00:58:12.6354516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.98,0.758,314.7,337.7,18,175
2025-01-13T00:58:12.6979078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.98,0.758,314.7,337.7,18,175
2025-01-13T00:58:12.7604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.98,0.758,314.7,337.7,18,175
2025-01-13T00:58:12.8385617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.98,0.758,314.7,337.7,18,175
2025-01-13T00:58:12.9010453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.98,0.758,314.7,337.7,18,175
2025-01-13T00:58:12.9635320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.89,0.758,314.7,337.6,18,175
2025-01-13T00:58:13.0258665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.89,0.758,314.7,337.6,18,175
2025-01-13T00:58:13.0884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.89,0.758,314.7,337.6,18,175
2025-01-13T00:58:13.1510027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.89,0.758,314.7,337.6,18,175
2025-01-13T00:58:13.2290753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.89,0.758,314.7,337.6,18,175
2025-01-13T00:58:13.2915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.93,0.758,314.7,337.6,18,174
2025-01-13T00:58:13.3539254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.93,0.758,314.7,337.6,18,174
2025-01-13T00:58:13.4165461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.93,0.758,314.7,337.6,18,174
2025-01-13T00:58:13.4790064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,150.93,0.758,314.7,337.6,18,174
2025-01-13T00:58:13.5571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,151.89,0.758,314.7,337.6,18,175
2025-01-13T00:58:13.6195930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.84,0.561,306.8,337.6,18,175
2025-01-13T00:58:13.6820927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.84,0.561,306.8,337.6,18,175
2025-01-13T00:58:13.7445918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,151.84,0.561,306.8,337.6,18,175
2025-01-13T00:58:13.8072132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.87,0.561,306.8,337.6,18,174
2025-01-13T00:58:13.8851941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,150.87,0.561,306.8,337.6,18,174
2025-01-13T00:58:13.9476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.65,0.561,306.8,337.3,20,174
2025-01-13T00:58:14.0102043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.0725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.1351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.2132982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.2757511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.3382457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.4007546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.4631793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,151.63,0.561,306.8,337.3,20,175
2025-01-13T00:58:14.5413275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.19,0.654,294.9,337.3,20,175
2025-01-13T00:58:14.6038272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.19,0.654,294.9,337.3,20,175
2025-01-13T00:58:14.6663057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,151.19,0.654,294.9,337.3,20,175
2025-01-13T00:58:14.7288030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.04,0.654,294.9,337.3,20,181
2025-01-13T00:58:14.7912898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.04,0.654,294.9,337.3,20,181
2025-01-13T00:58:14.8693917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.07,0.654,294.9,337.3,20,180
2025-01-13T00:58:14.9318722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.54,0.654,294.9,336.7,21,180
2025-01-13T00:58:14.9943795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.51,0.654,294.9,336.7,21,181
2025-01-13T00:58:15.0568205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.54,0.654,294.9,336.7,21,180
2025-01-13T00:58:15.1192349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,156.51,0.654,294.9,336.7,21,181
2025-01-13T00:58:15.1972623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.2599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.3223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.3849093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.4473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.5098652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.5879884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.6504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,150.66,0.654,294.9,336.7,21,175
2025-01-13T00:58:15.7129541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.19,0.944,294.3,336.7,21,175
2025-01-13T00:58:15.7754206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.19,0.944,294.3,336.7,21,175
2025-01-13T00:58:15.8379778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150.19,0.944,294.3,336.7,21,175
2025-01-13T00:58:15.9316301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,150,0.944,294.3,336.5,21,175
2025-01-13T00:58:15.9784781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.0409512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.1034478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.1660673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.2440668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.3064579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.3688960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.4314683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.4940622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.5721886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,149.84,0.944,294.3,336.5,19,175
2025-01-13T00:58:16.6347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.49,1.24,297,336.5,19,175
2025-01-13T00:58:16.6971000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,155.19,1.24,297,336.5,19,181
2025-01-13T00:58:16.7596621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.24,1.24,297,336.5,19,180
2025-01-13T00:58:16.8221175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.24,1.24,297,336.5,19,180
2025-01-13T00:58:16.9002054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,154.24,1.24,297,336.5,19,180
2025-01-13T00:58:16.9626816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.0252274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,154.59,1.24,297,337,18,180
2025-01-13T00:58:17.0876699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.1501821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.2282812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.2908150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.3532389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.4157356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,155.54,1.24,297,337,18,181
2025-01-13T00:58:17.4782524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.36,1.337,297.1,337,18,181
2025-01-13T00:58:17.5407604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.36,1.337,297.1,337,18,181
2025-01-13T00:58:17.6188374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,155.36,1.337,297.1,337,18,181
2025-01-13T00:58:17.6813227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.25,1.337,297.1,337,18,183
2025-01-13T00:58:17.7438360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,157.25,1.337,297.1,337,18,183
2025-01-13T00:58:17.8063204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,158.2,1.337,297.1,337,18,184
2025-01-13T00:58:17.8750602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,160.1,1.337,297.1,337,18,186
2025-01-13T00:58:17.9377395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,160.67,1.337,297.1,337.6,18,186
2025-01-13T00:58:18.0001537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,160.67,1.337,297.1,337.6,18,186
2025-01-13T00:58:18.0782842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,159.72,1.337,297.1,337.6,18,185
2025-01-13T00:58:18.1407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.77,1.337,297.1,337.6,18,184
2025-01-13T00:58:18.2053906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.77,1.337,297.1,337.6,18,184
2025-01-13T00:58:18.2678895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.77,1.337,297.1,337.6,18,184
2025-01-13T00:58:18.3303853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.77,1.337,297.1,337.6,18,184
2025-01-13T00:58:18.3929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.77,1.337,297.1,337.6,18,184
2025-01-13T00:58:18.4709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,158.77,1.337,297.1,337.6,18,184
2025-01-13T00:58:18.5334391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,157.82,1.337,297.1,337.6,18,183
2025-01-13T00:58:18.5959334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158,1.164,293.4,337.6,18,183
2025-01-13T00:58:18.6615666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158,1.164,293.4,337.6,18,183
2025-01-13T00:58:18.7240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.09,1.164,293.4,337.6,18,181
2025-01-13T00:58:18.7866201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.09,1.164,293.4,337.6,18,181
2025-01-13T00:58:18.8646530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,156.09,1.164,293.4,337.6,18,181
2025-01-13T00:58:18.9272151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.62,1.164,293.4,338.2,18,182
2025-01-13T00:58:18.9895193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.62,1.164,293.4,338.2,18,182
2025-01-13T00:58:19.0519961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,157.62,1.164,293.4,338.2,18,182
2025-01-13T00:58:19.1145481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.57,1.164,293.4,338.2,18,183
2025-01-13T00:58:19.1927001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.57,1.164,293.4,338.2,18,183
2025-01-13T00:58:19.2552586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.57,1.164,293.4,338.2,18,183
2025-01-13T00:58:19.3175806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.57,1.164,293.4,338.2,18,183
2025-01-13T00:58:19.3801040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,158.57,1.164,293.4,338.2,18,183
2025-01-13T00:58:19.4427373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,159.53,1.164,293.4,338.2,18,184
2025-01-13T00:58:19.5208549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.1,0.842,289.7,338.2,18,185
2025-01-13T00:58:19.5833138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.1,0.842,289.7,338.2,18,185
2025-01-13T00:58:19.6458074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.13,0.842,289.7,338.2,18,184
2025-01-13T00:58:19.7102406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.13,0.842,289.7,338.2,18,184
2025-01-13T00:58:19.7726222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.13,0.842,289.7,338.2,18,184
2025-01-13T00:58:19.8352214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.13,0.842,289.7,338.2,18,184
2025-01-13T00:58:19.9134107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,160.13,0.842,289.7,338.2,18,184
2025-01-13T00:58:19.9757022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.89,0.842,289.7,338.8,20,185
2025-01-13T00:58:20.0381153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.87,0.842,289.7,338.8,20,186
2025-01-13T00:58:20.1006995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.87,0.842,289.7,338.8,20,186
2025-01-13T00:58:20.1632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,160.92,0.842,289.7,338.8,20,184
2025-01-13T00:58:20.2414181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.95,0.842,289.7,338.8,20,183
2025-01-13T00:58:20.3038775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.95,0.842,289.7,338.8,20,183
2025-01-13T00:58:20.3663155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.95,0.842,289.7,338.8,20,183
2025-01-13T00:58:20.4288175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.95,0.842,289.7,338.8,20,183
2025-01-13T00:58:20.4966401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.95,0.842,289.7,338.8,20,183
2025-01-13T00:58:20.5591768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.71,0.601,301.3,338.8,20,183
2025-01-13T00:58:20.6215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.71,0.601,301.3,338.8,20,183
2025-01-13T00:58:20.6997591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.71,0.601,301.3,338.8,20,183
2025-01-13T00:58:20.7622461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.71,0.601,301.3,338.8,20,183
2025-01-13T00:58:20.8247321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.71,0.601,301.3,338.8,20,183
2025-01-13T00:58:20.8872317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,160.71,0.601,301.3,338.8,20,183
2025-01-13T00:58:20.9496962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,161.2,0.601,301.3,339.3,20,183
2025-01-13T00:58:21.0278361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.24,0.601,301.3,339.3,20,181
2025-01-13T00:58:21.0902920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.24,0.601,301.3,339.3,20,181
2025-01-13T00:58:21.1527358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.24,0.601,301.3,339.3,20,181
2025-01-13T00:58:21.2152576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.24,0.601,301.3,339.3,20,181
2025-01-13T00:58:21.2777649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.24,0.601,301.3,339.3,20,181
2025-01-13T00:58:21.3558532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.24,0.601,301.3,339.3,20,181
2025-01-13T00:58:21.4183756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.26,0.601,301.3,339.3,20,180
2025-01-13T00:58:21.4808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.76,0.628,324.4,339.3,20,183
2025-01-13T00:58:21.5433333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.6058059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.6839447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.7464024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.8088763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.8712808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.9339148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:21.9963311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:22.0744128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:22.1369040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.03,0.628,324.4,339.3,20,174
2025-01-13T00:58:22.1994222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.03,0.628,324.4,339.3,20,174
2025-01-13T00:58:22.2619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,153.03,0.628,324.4,339.3,20,174
2025-01-13T00:58:22.3244296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:22.4025500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:22.4650709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:22.5273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,154,0.628,324.4,339.3,20,175
2025-01-13T00:58:22.5899128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.27,0.772,333.4,339.3,20,175
2025-01-13T00:58:22.6523287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.27,0.772,333.4,339.3,20,175
2025-01-13T00:58:22.7305730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.27,0.772,333.4,339.3,20,175
2025-01-13T00:58:22.7930300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.27,0.772,333.4,339.3,20,175
2025-01-13T00:58:22.8554217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.3,0.772,333.4,339.3,20,174
2025-01-13T00:58:22.9180209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.3,0.772,333.4,339.3,20,174
2025-01-13T00:58:22.9804738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.73,0.772,333.4,338.7,20,174
2025-01-13T00:58:23.0586698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,152.73,0.772,333.4,338.7,20,174
2025-01-13T00:58:23.1209228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.69,0.772,333.4,338.7,20,175
2025-01-13T00:58:23.1836305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.69,0.772,333.4,338.7,20,175
2025-01-13T00:58:23.2461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.69,0.772,333.4,338.7,20,175
2025-01-13T00:58:23.3086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.69,0.772,333.4,338.7,20,175
2025-01-13T00:58:23.3866730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.69,0.772,333.4,338.7,20,175
2025-01-13T00:58:23.4491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,153.69,0.772,333.4,338.7,20,175
2025-01-13T00:58:23.5116866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.58,0.863,329.7,338.7,20,174
2025-01-13T00:58:23.5741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.58,0.863,329.7,338.7,20,174
2025-01-13T00:58:23.6366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.58,0.863,329.7,338.7,20,174
2025-01-13T00:58:23.7147748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.58,0.863,329.7,338.7,20,174
2025-01-13T00:58:23.7770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,152.58,0.863,329.7,338.7,20,174
2025-01-13T00:58:23.8397416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,153.53,0.863,329.7,338.7,20,175
2025-01-13T00:58:23.9022150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,153.53,0.863,329.7,338.7,20,175
2025-01-13T00:58:23.9647022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.09,0.863,329.7,338.2,19,174
2025-01-13T00:58:24.0428147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.09,0.863,329.7,338.2,19,174
2025-01-13T00:58:24.1053328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.09,0.863,329.7,338.2,19,174
2025-01-13T00:58:24.1677932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,151.13,0.863,329.7,338.2,19,173
2025-01-13T00:58:24.2303134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,150.18,0.863,329.7,338.2,19,172
2025-01-13T00:58:24.2927747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,148.27,0.863,329.7,338.2,19,170
2025-01-13T00:58:24.3552520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,147.31,0.863,329.7,338.2,19,169
2025-01-13T00:58:24.4333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,147.31,0.863,329.7,338.2,19,169
2025-01-13T00:58:24.4957907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,149.22,0.863,329.7,338.2,19,171
2025-01-13T00:58:24.5583891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,150.51,0.9,315.8,338.2,19,173
2025-01-13T00:58:24.6208123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.42,0.9,315.8,338.2,19,175
2025-01-13T00:58:24.6833282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.42,0.9,315.8,338.2,19,175
2025-01-13T00:58:24.7614373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,152.42,0.9,315.8,338.2,19,175
2025-01-13T00:58:24.8239283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.17,0.9,315.8,338.2,19,181
2025-01-13T00:58:24.8863280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,158.17,0.9,315.8,338.2,19,181
2025-01-13T00:58:24.9488977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.83,0.9,315.8,337.8,19,180
2025-01-13T00:58:25.0113623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.83,0.9,315.8,337.8,19,180
2025-01-13T00:58:25.0893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.83,0.9,315.8,337.8,19,180
2025-01-13T00:58:25.1519399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.83,0.9,315.8,337.8,19,180
2025-01-13T00:58:25.2144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.78,0.9,315.8,337.8,19,181
2025-01-13T00:58:25.2768153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.83,0.9,315.8,337.8,19,180
2025-01-13T00:58:25.3394336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,156.83,0.9,315.8,337.8,19,180
2025-01-13T00:58:25.4174704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.78,0.9,315.8,337.8,19,181
2025-01-13T00:58:25.4800509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.5425247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.6050315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.6675067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.7456195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.8081156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.8705734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,151.09,0.974,295.6,337.8,19,175
2025-01-13T00:58:25.9331338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:25.9956080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.0735394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.1361595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.1985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.2611483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.3235471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.3861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.4642335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.89,0.974,295.6,337.5,20,175
2025-01-13T00:58:26.5266731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.17,1.072,280.8,337.5,20,175
2025-01-13T00:58:26.5891936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.17,1.072,280.8,337.5,20,175
2025-01-13T00:58:26.6517011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.17,1.072,280.8,337.5,20,175
2025-01-13T00:58:26.7142246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.17,1.072,280.8,337.5,20,175
2025-01-13T00:58:26.7922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.17,1.072,280.8,337.5,20,175
2025-01-13T00:58:26.8547565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,155.98,1.072,280.8,337.5,20,181
2025-01-13T00:58:26.9328967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.12,1.072,280.8,337.5,21,180
2025-01-13T00:58:26.9797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.12,1.072,280.8,337.5,21,180
2025-01-13T00:58:27.0421442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.09,1.072,280.8,337.5,21,181
2025-01-13T00:58:27.1203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.12,1.072,280.8,337.5,21,180
2025-01-13T00:58:27.1863733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.09,1.072,280.8,337.5,21,181
2025-01-13T00:58:27.2488436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.28,1.072,280.8,337.5,21,175
2025-01-13T00:58:27.3112748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.28,1.072,280.8,337.5,21,175
2025-01-13T00:58:27.3738080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.28,1.072,280.8,337.5,21,175
2025-01-13T00:58:27.4363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.28,1.072,280.8,337.5,21,175
2025-01-13T00:58:27.5009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.28,1.072,280.8,337.5,21,175
2025-01-13T00:58:27.5789410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.1,1.096,276.7,337.5,21,175
2025-01-13T00:58:27.6415069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.1,1.096,276.7,337.5,21,175
2025-01-13T00:58:27.7106352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.1,1.096,276.7,337.5,21,175
2025-01-13T00:58:27.7731458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.96,1.096,276.7,337.5,21,180
2025-01-13T00:58:27.8356130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.96,1.096,276.7,337.5,21,180
2025-01-13T00:58:27.8981422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,155.93,1.096,276.7,337.5,21,181
2025-01-13T00:58:27.9605526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.88,1.096,276.7,337.6,20,182
2025-01-13T00:58:28.0385862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.85,1.096,276.7,337.6,20,183
2025-01-13T00:58:28.1010864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.85,1.096,276.7,337.6,20,183
2025-01-13T00:58:28.1636721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.9,1.096,276.7,337.6,20,181
2025-01-13T00:58:28.2261510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.9,1.096,276.7,337.6,20,181
2025-01-13T00:58:28.2886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.08,1.096,276.7,337.6,20,175
2025-01-13T00:58:28.3667266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.08,1.096,276.7,337.6,20,175
2025-01-13T00:58:28.4292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.08,1.096,276.7,337.6,20,175
2025-01-13T00:58:28.4917522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,150.08,1.096,276.7,337.6,20,175
2025-01-13T00:58:28.5542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.4,1.038,282.7,337.6,20,175
2025-01-13T00:58:28.6166726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.4,1.038,282.7,337.6,20,175
2025-01-13T00:58:28.6791834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.4,1.038,282.7,337.6,20,175
2025-01-13T00:58:28.7573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.4,1.038,282.7,337.6,20,175
2025-01-13T00:58:28.8198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.4,1.038,282.7,337.6,20,175
2025-01-13T00:58:28.8823076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,150.4,1.038,282.7,337.6,20,175
2025-01-13T00:58:28.9447585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.0072564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.0853514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.1478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.2103665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.2727065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.3353664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.4134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.4759205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,150.99,1.038,282.7,338.1,21,175
2025-01-13T00:58:29.5384121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,167.2,0.921,298,338.1,21,191
2025-01-13T00:58:29.6008866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.71,0.921,298,338.1,21,175
2025-01-13T00:58:29.6633728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.71,0.921,298,338.1,21,175
2025-01-13T00:58:29.7415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.71,0.921,298,338.1,21,175
2025-01-13T00:58:29.8039917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.71,0.921,298,338.1,21,175
2025-01-13T00:58:29.8664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,151.71,0.921,298,338.1,21,175
2025-01-13T00:58:29.9289876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.48,0.921,298,338.9,21,175
2025-01-13T00:58:29.9914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.48,0.921,298,338.9,21,175
2025-01-13T00:58:30.0694364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.31,0.921,298,338.9,21,180
2025-01-13T00:58:30.1320300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.31,0.921,298,338.9,21,180
2025-01-13T00:58:30.1945378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.31,0.921,298,338.9,21,180
2025-01-13T00:58:30.2570272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.31,0.921,298,338.9,21,180
2025-01-13T00:58:30.3195626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,158.28,0.921,298,338.9,21,181
2025-01-13T00:58:30.3976037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.48,0.921,298,338.9,21,175
2025-01-13T00:58:30.4601252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.48,0.921,298,338.9,21,175
2025-01-13T00:58:30.5225211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.38,0.836,320.3,338.9,21,175
2025-01-13T00:58:30.5850820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.05,0.836,320.3,338.9,21,184
2025-01-13T00:58:30.6475927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.16,0.836,320.3,338.9,21,181
2025-01-13T00:58:30.7256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.38,0.836,320.3,338.9,21,175
2025-01-13T00:58:30.7881972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.38,0.836,320.3,338.9,21,175
2025-01-13T00:58:30.8506734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.38,0.836,320.3,338.9,21,175
2025-01-13T00:58:30.9288028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:30.9754495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.0380631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.1162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.1787163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.2411671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.3036009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.3662147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.4442946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.5067601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153.31,0.836,320.3,338.8,22,175
2025-01-13T00:58:31.5692920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.98,0.85,338.6,338.8,22,175
2025-01-13T00:58:31.6317547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.98,0.85,338.6,338.8,22,175
2025-01-13T00:58:31.6942289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.98,0.85,338.6,338.8,22,175
2025-01-13T00:58:31.7724013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.98,0.85,338.6,338.8,22,175
2025-01-13T00:58:31.8348094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.98,0.85,338.6,338.8,22,175
2025-01-13T00:58:31.8973243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.98,0.85,338.6,338.8,22,175
2025-01-13T00:58:31.9598225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.0222386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.1003066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.1629079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.2253617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.2878214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.3503026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.02,0.85,338.6,337.8,22,175
2025-01-13T00:58:32.4284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,151.09,0.85,338.6,337.8,22,173
2025-01-13T00:58:32.4909947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,149.16,0.85,338.6,337.8,22,171
2025-01-13T00:58:32.5534409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,147.24,0.85,338.6,337.8,22,169
2025-01-13T00:58:32.6168606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,146.39,0.901,341,337.8,22,168
2025-01-13T00:58:32.6783917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,146.39,0.901,341,337.8,22,168
2025-01-13T00:58:32.7565396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,146.39,0.901,341,337.8,22,168
2025-01-13T00:58:32.8190023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,146.39,0.901,341,337.8,22,168
2025-01-13T00:58:32.8854845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,146.39,0.901,341,337.8,22,168
2025-01-13T00:58:32.9480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,147.57,0.901,341,337,21,170
2025-01-13T00:58:33.0104796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,149.49,0.901,341,337,21,172
2025-01-13T00:58:33.0728954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,150.45,0.901,341,337,21,173
2025-01-13T00:58:33.1354450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.41,0.901,341,337,21,174
2025-01-13T00:58:33.2135094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.41,0.901,341,337,21,174
2025-01-13T00:58:33.2759299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.41,0.901,341,337,21,174
2025-01-13T00:58:33.3385280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.41,0.901,341,337,21,174
2025-01-13T00:58:33.4010434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.41,0.901,341,337,21,174
2025-01-13T00:58:33.4634672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,151.41,0.901,341,337,21,174
2025-01-13T00:58:33.5415797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,150.96,0.933,330,337,21,174
2025-01-13T00:58:33.6040852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,150.96,0.933,330,337,21,174
2025-01-13T00:58:33.6665384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,150,0.933,330,337,21,173
2025-01-13T00:58:33.7290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,150,0.933,330,337,21,173
2025-01-13T00:58:33.7915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.04,0.933,330,337,21,172
2025-01-13T00:58:33.8694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.04,0.933,330,337,21,172
2025-01-13T00:58:33.9340119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,148.85,0.933,330,336.8,21,172
2025-01-13T00:58:33.9964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,148.85,0.933,330,336.8,21,172
2025-01-13T00:58:34.0588063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,148.85,0.933,330,336.8,21,172
2025-01-13T00:58:34.1213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,148.85,0.933,330,336.8,21,172
2025-01-13T00:58:34.1840256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,148.85,0.933,330,336.8,21,172
2025-01-13T00:58:34.2621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,148.85,0.933,330,336.8,21,172
2025-01-13T00:58:34.3245786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.81,0.933,330,336.8,21,173
2025-01-13T00:58:34.3871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,150.77,0.933,330,336.8,21,174
2025-01-13T00:58:34.4495742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,150.77,0.933,330,336.8,21,174
2025-01-13T00:58:34.5119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,150.88,0.967,310.5,336.8,21,175
2025-01-13T00:58:34.5902088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,150.88,0.967,310.5,336.8,21,175
2025-01-13T00:58:34.6526616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,150.88,0.967,310.5,336.8,21,175
2025-01-13T00:58:34.7151805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,150.88,0.967,310.5,336.8,21,175
2025-01-13T00:58:34.7776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,150.88,0.967,310.5,336.8,21,175
2025-01-13T00:58:34.8401498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,150.88,0.967,310.5,336.8,21,175
2025-01-13T00:58:34.9183098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.84,0.967,310.5,336.8,20,175
2025-01-13T00:58:34.9806666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.84,0.967,310.5,336.8,20,175
2025-01-13T00:58:35.0431318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.84,0.967,310.5,336.8,20,175
2025-01-13T00:58:35.1056650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.84,0.967,310.5,336.8,20,175
2025-01-13T00:58:35.1682293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.84,0.967,310.5,336.8,20,175
2025-01-13T00:58:35.2460826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,150.84,0.967,310.5,336.8,20,175
2025-01-13T00:58:35.3087941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.58,0.967,310.5,336.8,20,181
2025-01-13T00:58:35.3712714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,156.58,0.967,310.5,336.8,20,181
2025-01-13T00:58:35.4336993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,157.54,0.967,310.5,336.8,20,182
2025-01-13T00:58:35.4962333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,158.5,0.967,310.5,336.8,20,183
2025-01-13T00:58:35.5743351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.59,1.089,290.4,336.8,20,181
2025-01-13T00:58:35.6369325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.62,1.089,290.4,336.8,20,180
2025-01-13T00:58:35.6993650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,144.07,1.089,290.4,336.8,20,169
2025-01-13T00:58:35.7618563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.82,1.089,290.4,336.8,20,175
2025-01-13T00:58:35.8243176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.82,1.089,290.4,336.8,20,175
2025-01-13T00:58:35.8868239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.82,1.089,290.4,336.8,20,175
2025-01-13T00:58:35.9525950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.0307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.0930014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.1556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.2181032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.2805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.3586122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,149.53,1.089,290.4,336.5,20,175
2025-01-13T00:58:36.4211834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,154.33,1.089,290.4,336.5,20,180
2025-01-13T00:58:36.4873869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.3,1.089,290.4,336.5,20,181
2025-01-13T00:58:36.5498910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.6,1.238,281.7,336.5,20,183
2025-01-13T00:58:36.6124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.6,1.238,281.7,336.5,20,183
2025-01-13T00:58:36.6750131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.6,1.238,281.7,336.5,20,183
2025-01-13T00:58:36.7530537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.6,1.238,281.7,336.5,20,183
2025-01-13T00:58:36.8176409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.6,1.238,281.7,336.5,20,183
2025-01-13T00:58:36.8801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.6,1.238,281.7,336.5,20,183
2025-01-13T00:58:36.9426008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.45,1.238,281.7,336.5,19,183
2025-01-13T00:58:37.0050066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.45,1.238,281.7,336.5,19,183
2025-01-13T00:58:37.0674723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.52,1.238,281.7,336.5,19,181
2025-01-13T00:58:37.1455728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.52,1.238,281.7,336.5,19,181
2025-01-13T00:58:37.2081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.52,1.238,281.7,336.5,19,181
2025-01-13T00:58:37.2705246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,148.77,1.238,281.7,336.5,19,175
2025-01-13T00:58:37.3331233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,148.77,1.238,281.7,336.5,19,175
2025-01-13T00:58:37.3956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,148.77,1.238,281.7,336.5,19,175
2025-01-13T00:58:37.4737213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.52,1.238,281.7,336.5,19,181
2025-01-13T00:58:37.5362612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.45,1.289,284.9,336.5,19,183
2025-01-13T00:58:37.5987573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.41,1.289,284.9,336.5,19,184
2025-01-13T00:58:37.6612023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.41,1.289,284.9,336.5,19,184
2025-01-13T00:58:37.7237346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.45,1.289,284.9,336.5,19,183
2025-01-13T00:58:37.8017937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.5,1.289,284.9,336.5,19,182
2025-01-13T00:58:37.8643271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.45,1.289,284.9,336.5,19,183
2025-01-13T00:58:37.9268621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.61,1.289,284.9,336.7,19,184
2025-01-13T00:58:37.9892865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.53,1.289,284.9,336.7,19,186
2025-01-13T00:58:38.0516822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.49,1.289,284.9,336.7,19,187
2025-01-13T00:58:38.1142464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.49,1.289,284.9,336.7,19,187
2025-01-13T00:58:38.1923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,159.53,1.289,284.9,336.7,19,186
2025-01-13T00:58:38.2546544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,157.61,1.289,284.9,336.7,19,184
2025-01-13T00:58:38.3172683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,156.65,1.289,284.9,336.7,19,183
2025-01-13T00:58:38.3797868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.73,1.289,284.9,336.7,19,181
2025-01-13T00:58:38.4422056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,154.73,1.289,284.9,336.7,19,181
2025-01-13T00:58:38.5204049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.43,1.199,295.5,336.7,19,180
2025-01-13T00:58:38.5829071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.43,1.199,295.5,336.7,19,180
2025-01-13T00:58:38.6454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.38,1.199,295.5,336.7,19,181
2025-01-13T00:58:38.7078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.43,1.199,295.5,336.7,19,180
2025-01-13T00:58:38.7703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,154.43,1.199,295.5,336.7,19,180
2025-01-13T00:58:38.8484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.38,1.199,295.5,336.7,19,181
2025-01-13T00:58:38.9266648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.76,1.199,295.5,337.1,19,181
2025-01-13T00:58:38.9734066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.76,1.199,295.5,337.1,19,181
2025-01-13T00:58:39.0359207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.76,1.199,295.5,337.1,19,181
2025-01-13T00:58:39.0984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.67,1.199,295.5,337.1,19,183
2025-01-13T00:58:39.1765468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.67,1.199,295.5,337.1,19,183
2025-01-13T00:58:39.2389585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.67,1.199,295.5,337.1,19,183
2025-01-13T00:58:39.3014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.63,1.199,295.5,337.1,19,184
2025-01-13T00:58:39.3639308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,158.63,1.199,295.5,337.1,19,184
2025-01-13T00:58:39.4265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,157.67,1.199,295.5,337.1,19,183
2025-01-13T00:58:39.5045864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.76,1.199,295.5,337.1,19,181
2025-01-13T00:58:39.5670824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.74,1.05,311.3,337.1,19,181
2025-01-13T00:58:39.6296116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.74,1.05,311.3,337.1,19,181
2025-01-13T00:58:39.6920750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.74,1.05,311.3,337.1,19,181
2025-01-13T00:58:39.7546262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.74,1.05,311.3,337.1,19,181
2025-01-13T00:58:39.8327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.74,1.05,311.3,337.1,19,181
2025-01-13T00:58:39.8951530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,156.74,1.05,311.3,337.1,19,181
2025-01-13T00:58:39.9576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.11,1.05,311.3,337.3,22,181
2025-01-13T00:58:40.0200951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.11,1.05,311.3,337.3,22,181
2025-01-13T00:58:40.0824243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.11,1.05,311.3,337.3,22,181
2025-01-13T00:58:40.1607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.15,1.05,311.3,337.3,22,180
2025-01-13T00:58:40.2231698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.11,1.05,311.3,337.3,22,181
2025-01-13T00:58:40.2856753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.11,1.05,311.3,337.3,22,181
2025-01-13T00:58:40.3481097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,158.07,1.05,311.3,337.3,22,182
2025-01-13T00:58:40.4106572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.99,1.05,311.3,337.3,22,184
2025-01-13T00:58:40.4731690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.99,1.05,311.3,337.3,22,184
2025-01-13T00:58:40.5512051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,159.99,1.05,311.3,337.3,22,184
2025-01-13T00:58:40.6137606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.69,0.977,326.8,337.3,22,184
2025-01-13T00:58:40.7387204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,156.86,0.977,326.8,337.3,22,180
2025-01-13T00:58:40.8012429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,156.86,0.977,326.8,337.3,22,180
2025-01-13T00:58:40.8793497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,152.07,0.977,326.8,337.3,22,175
2025-01-13T00:58:40.9417296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.95,0.977,326.8,337.2,20,175
2025-01-13T00:58:41.0042882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.67,0.977,326.8,337.2,20,181
2025-01-13T00:58:41.0667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.67,0.977,326.8,337.2,20,181
2025-01-13T00:58:41.1292955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,157.67,0.977,326.8,337.2,20,181
2025-01-13T00:58:41.2073700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.58,0.977,326.8,337.2,20,183
2025-01-13T00:58:41.2698857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.58,0.977,326.8,337.2,20,183
2025-01-13T00:58:41.3323582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.58,0.977,326.8,337.2,20,183
2025-01-13T00:58:41.3947253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.58,0.977,326.8,337.2,20,183
2025-01-13T00:58:41.4573178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.06,0.965,335.2,337.2,20,181
2025-01-13T00:58:41.5354354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.06,0.965,335.2,337.2,20,181
2025-01-13T00:58:41.5978313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.06,0.965,335.2,337.2,20,181
2025-01-13T00:58:41.6604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.06,0.965,335.2,337.2,20,181
2025-01-13T00:58:41.7228623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.02,0.965,335.2,337.2,20,182
2025-01-13T00:58:41.7854054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.97,0.965,335.2,337.2,20,183
2025-01-13T00:58:41.8635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.92,0.965,335.2,337.2,20,184
2025-01-13T00:58:41.9260225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:41.9885068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.0509060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.1133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.1915536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.2540918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.3164178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.3790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.4415157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,0.965,335.2,337.1,20,183
2025-01-13T00:58:42.5196662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.93,0.881,336,337.1,20,183
2025-01-13T00:58:42.5821958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.93,0.881,336,337.1,20,183
2025-01-13T00:58:42.6446130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.01,0.881,336,337.1,20,181
2025-01-13T00:58:42.7070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.01,0.881,336,337.1,20,181
2025-01-13T00:58:42.7695552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,157.05,0.881,336,337.1,20,180
2025-01-13T00:58:42.8320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.97,0.881,336,337.1,20,182
2025-01-13T00:58:42.9257907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:42.9725568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.0350844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.0975588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.1600426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.2381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.3006808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.3631749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.4256156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.4882069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.5662915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,152.06,0.881,336,336.9,21,175
2025-01-13T00:58:43.6286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.63,0.744,324.1,336.9,21,175
2025-01-13T00:58:43.6912566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.63,0.744,324.1,336.9,21,175
2025-01-13T00:58:43.7537487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.63,0.744,324.1,336.9,21,175
2025-01-13T00:58:43.8177953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.63,0.744,324.1,336.9,21,175
2025-01-13T00:58:43.8943546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.63,0.744,324.1,336.9,21,175
2025-01-13T00:58:43.9568528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.0192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.0816725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.1442414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.2129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.2848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.3472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.4098518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.4723787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.5503567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.25,0.744,324.1,336.5,21,175
2025-01-13T00:58:44.6129089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.5,0.768,301.9,336.5,21,175
2025-01-13T00:58:44.6754554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.5,0.768,301.9,336.5,21,175
2025-01-13T00:58:44.7379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.5,0.768,301.9,336.5,21,175
2025-01-13T00:58:44.8003630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.5,0.768,301.9,336.5,21,175
2025-01-13T00:58:44.8629366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,150.5,0.768,301.9,336.5,21,175
2025-01-13T00:58:44.9285209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.0065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.0690474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.1315728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.1940164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.2565478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.3346809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.3969694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.4596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150,0.768,301.9,335.9,23,175
2025-01-13T00:58:45.5221095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,149.24,1.001,287.4,335.9,23,175
2025-01-13T00:58:45.5846296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,149.24,1.001,287.4,335.9,23,175
2025-01-13T00:58:45.6627303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,149.24,1.001,287.4,335.9,23,175
2025-01-13T00:58:45.7252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.09,1.001,287.4,335.9,23,180
2025-01-13T00:58:45.7877125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.09,1.001,287.4,335.9,23,180
2025-01-13T00:58:45.8502203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,155.06,1.001,287.4,335.9,23,181
2025-01-13T00:58:45.9282924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.87,1.001,287.4,335.6,24,180
2025-01-13T00:58:45.9907752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.0532578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.1157166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.87,1.001,287.4,335.6,24,180
2025-01-13T00:58:46.1782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.2407020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.3188175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.3813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.4438199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,154.84,1.001,287.4,335.6,24,181
2025-01-13T00:58:46.5063064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.3,1.278,285.4,335.6,24,181
2025-01-13T00:58:46.5687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.3,1.278,285.4,335.6,24,181
2025-01-13T00:58:46.6468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.3,1.278,285.4,335.6,24,181
2025-01-13T00:58:46.7094048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.27,1.278,285.4,335.6,24,182
2025-01-13T00:58:46.7718343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.23,1.278,285.4,335.6,24,183
2025-01-13T00:58:46.8343700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.23,1.278,285.4,335.6,24,183
2025-01-13T00:58:46.8968749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.03,1.278,285.4,335.6,22,183
2025-01-13T00:58:46.9749551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.28,1.278,285.4,335.9,22,184
2025-01-13T00:58:47.0374876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.28,1.278,285.4,335.9,22,184
2025-01-13T00:58:47.0997968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.21,1.278,285.4,335.9,22,186
2025-01-13T00:58:47.1624177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,160.18,1.278,285.4,335.9,22,187
2025-01-13T00:58:47.2248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.21,1.278,285.4,335.9,22,186
2025-01-13T00:58:47.2874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,159.21,1.278,285.4,335.9,22,186
2025-01-13T00:58:47.3653573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.28,1.278,285.4,335.9,22,184
2025-01-13T00:58:47.4280192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.28,1.278,285.4,335.9,22,184
2025-01-13T00:58:47.4904880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,157.28,1.278,285.4,335.9,22,184
2025-01-13T00:58:47.5529946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.2,1.39,288.9,335.9,22,184
2025-01-13T00:58:47.6154566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,157.2,1.39,288.9,335.9,22,184
2025-01-13T00:58:47.6810984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.12,1.39,288.9,335.9,22,186
2025-01-13T00:58:47.7590846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,159.12,1.39,288.9,335.9,22,186
2025-01-13T00:58:47.8215820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.08,1.39,288.9,335.9,22,187
2025-01-13T00:58:47.8840908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.08,1.39,288.9,335.9,22,187
2025-01-13T00:58:47.9466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.75,1.39,288.9,336.6,22,187
2025-01-13T00:58:48.0090164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,159.79,1.39,288.9,336.6,22,186
2025-01-13T00:58:48.0870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.87,1.39,288.9,336.6,22,184
2025-01-13T00:58:48.1496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.87,1.39,288.9,336.6,22,184
2025-01-13T00:58:48.2120410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.87,1.39,288.9,336.6,22,184
2025-01-13T00:58:48.2743521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.87,1.39,288.9,336.6,22,184
2025-01-13T00:58:48.3369997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.87,1.39,288.9,336.6,22,184
2025-01-13T00:58:48.4149683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.91,1.39,288.9,336.6,22,183
2025-01-13T00:58:48.4777036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.91,1.39,288.9,336.6,22,183
2025-01-13T00:58:48.5401687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.91,1.39,288.9,336.6,22,183
2025-01-13T00:58:48.6026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.49,1.239,296.7,336.6,22,183
2025-01-13T00:58:48.6651163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.49,1.239,296.7,336.6,22,183
2025-01-13T00:58:48.7431678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.49,1.239,296.7,336.6,22,183
2025-01-13T00:58:48.8057325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.53,1.239,296.7,336.6,22,182
2025-01-13T00:58:48.8681506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,155.57,1.239,296.7,336.6,22,181
2025-01-13T00:58:48.9307794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:48.9932498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.0711757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.1338015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.1963271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.2588020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.3211743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.3993585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.4618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.05,1.239,296.7,337.1,22,181
2025-01-13T00:58:49.5243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.01,0.978,311.7,337.1,22,181
2025-01-13T00:58:49.5868453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.01,0.978,311.7,337.1,22,181
2025-01-13T00:58:49.6492872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.01,0.978,311.7,337.1,22,181
2025-01-13T00:58:49.7118711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.01,0.978,311.7,337.1,22,181
2025-01-13T00:58:49.7899421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.01,0.978,311.7,337.1,22,181
2025-01-13T00:58:49.8524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.01,0.978,311.7,337.1,22,181
2025-01-13T00:58:49.9149515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.35,0.978,311.7,337.4,23,181
2025-01-13T00:58:49.9773832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.35,0.978,311.7,337.4,23,181
2025-01-13T00:58:50.0397948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.31,0.978,311.7,337.4,23,182
2025-01-13T00:58:50.1179785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,151.57,0.978,311.7,337.4,23,175
2025-01-13T00:58:50.1805107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.35,0.978,311.7,337.4,23,181
2025-01-13T00:58:50.2428923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.35,0.978,311.7,337.4,23,181
2025-01-13T00:58:50.3055176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.27,0.978,311.7,337.4,23,183
2025-01-13T00:58:50.3679419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.24,0.978,311.7,337.4,23,184
2025-01-13T00:58:50.4460353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.24,0.978,311.7,337.4,23,184
2025-01-13T00:58:50.5084999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161,0.886,330.6,337.4,23,184
2025-01-13T00:58:50.5710684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.04,0.886,330.6,337.4,23,183
2025-01-13T00:58:50.6334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.04,0.886,330.6,337.4,23,183
2025-01-13T00:58:50.6960116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.07,0.886,330.6,337.4,23,182
2025-01-13T00:58:50.7742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.11,0.886,330.6,337.4,23,181
2025-01-13T00:58:50.8365889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.11,0.886,330.6,337.4,23,181
2025-01-13T00:58:50.9147400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.02,0.886,330.6,337.3,23,181
2025-01-13T00:58:50.9615321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.02,0.886,330.6,337.3,23,181
2025-01-13T00:58:51.0240318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.05,0.886,330.6,337.3,23,180
2025-01-13T00:58:51.1021905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.02,0.886,330.6,337.3,23,181
2025-01-13T00:58:51.1646990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.02,0.886,330.6,337.3,23,181
2025-01-13T00:58:51.2271659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.02,0.886,330.6,337.3,23,181
2025-01-13T00:58:51.2895569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.05,0.886,330.6,337.3,23,180
2025-01-13T00:58:51.3520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.05,0.886,330.6,337.3,23,180
2025-01-13T00:58:51.4302200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.02,0.886,330.6,337.3,23,181
2025-01-13T00:58:51.4927195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.05,0.886,330.6,337.3,23,180
2025-01-13T00:58:51.5552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.23,0.967,336.5,337.3,23,181
2025-01-13T00:58:51.6177150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.27,0.967,336.5,337.3,23,180
2025-01-13T00:58:51.6801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.23,0.967,336.5,337.3,23,181
2025-01-13T00:58:51.7427795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.27,0.967,336.5,337.3,23,180
2025-01-13T00:58:51.8207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.23,0.967,336.5,337.3,23,181
2025-01-13T00:58:51.8833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.27,0.967,336.5,337.3,23,180
2025-01-13T00:58:51.9457942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.98,0.967,336.5,337,22,180
2025-01-13T00:58:52.0082507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.0706173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.98,0.967,336.5,337,22,180
2025-01-13T00:58:52.1488840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.2112873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.2738217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.3363336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.4046389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.4671145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.5296150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.94,0.967,336.5,337,22,181
2025-01-13T00:58:52.6077143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.71,1.027,330.4,337,22,180
2025-01-13T00:58:52.6701977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.71,1.027,330.4,337,22,180
2025-01-13T00:58:52.7327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.71,1.027,330.4,337,22,180
2025-01-13T00:58:52.7951830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.66,1.027,330.4,337,22,181
2025-01-13T00:58:52.8576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.66,1.027,330.4,337,22,181
2025-01-13T00:58:52.9357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.74,1.027,330.4,337.1,21,181
2025-01-13T00:58:52.9982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.65,1.027,330.4,337.1,21,183
2025-01-13T00:58:53.0607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.65,1.027,330.4,337.1,21,183
2025-01-13T00:58:53.1231453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,159.65,1.027,330.4,337.1,21,183
2025-01-13T00:58:53.1856987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.74,1.027,330.4,337.1,21,181
2025-01-13T00:58:53.2638124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.79,1.027,330.4,337.1,21,180
2025-01-13T00:58:53.3263081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.79,1.027,330.4,337.1,21,180
2025-01-13T00:58:53.3888297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,157.74,1.027,330.4,337.1,21,181
2025-01-13T00:58:53.4513217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,152.02,1.027,330.4,337.1,21,175
2025-01-13T00:58:53.5138026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.56,0.944,319.5,337.1,21,175
2025-01-13T00:58:53.5918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.56,0.944,319.5,337.1,21,175
2025-01-13T00:58:53.6543922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,151.56,0.944,319.5,337.1,21,175
2025-01-13T00:58:53.7168431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.35,0.944,319.5,337.1,21,180
2025-01-13T00:58:53.7793807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.31,0.944,319.5,337.1,21,181
2025-01-13T00:58:53.8418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,157.31,0.944,319.5,337.1,21,181
2025-01-13T00:58:53.9200300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.47,0.944,319.5,337.3,20,181
2025-01-13T00:58:53.9825035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.47,0.944,319.5,337.3,20,181
2025-01-13T00:58:54.0448135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.47,0.944,319.5,337.3,20,181
2025-01-13T00:58:54.1072583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.47,0.944,319.5,337.3,20,181
2025-01-13T00:58:54.1698982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.73,0.944,319.5,337.3,20,175
2025-01-13T00:58:54.2324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.73,0.944,319.5,337.3,20,175
2025-01-13T00:58:54.3104771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.73,0.944,319.5,337.3,20,175
2025-01-13T00:58:54.3729424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.73,0.944,319.5,337.3,20,175
2025-01-13T00:58:54.4354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.73,0.944,319.5,337.3,20,175
2025-01-13T00:58:54.4979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,151.73,0.944,319.5,337.3,20,175
2025-01-13T00:58:54.5604814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.17,0.799,301.7,337.3,20,175
2025-01-13T00:58:54.6385303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.17,0.799,301.7,337.3,20,175
2025-01-13T00:58:54.7011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.17,0.799,301.7,337.3,20,175
2025-01-13T00:58:54.7635803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.17,0.799,301.7,337.3,20,175
2025-01-13T00:58:54.8260343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,151.17,0.799,301.7,337.3,20,175
2025-01-13T00:58:54.8884826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.27,0.799,301.7,337.3,22,175
2025-01-13T00:58:54.9666269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.37,0.799,301.7,337.4,22,175
2025-01-13T00:58:55.0291092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.37,0.799,301.7,337.4,22,175
2025-01-13T00:58:55.0914108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.22,0.799,301.7,337.4,22,180
2025-01-13T00:58:55.1540881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.22,0.799,301.7,337.4,22,180
2025-01-13T00:58:55.2164948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.22,0.799,301.7,337.4,22,180
2025-01-13T00:58:55.2947876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.37,0.799,301.7,337.4,22,175
2025-01-13T00:58:55.3571625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.37,0.799,301.7,337.4,22,175
2025-01-13T00:58:55.4196605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.37,0.799,301.7,337.4,22,175
2025-01-13T00:58:55.4820726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.37,0.799,301.7,337.4,22,175
2025-01-13T00:58:55.5446313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.92,0.813,286.6,337.4,22,175
2025-01-13T00:58:55.6226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.92,0.813,286.6,337.4,22,175
2025-01-13T00:58:55.6852674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.92,0.813,286.6,337.4,22,175
2025-01-13T00:58:55.7478082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.92,0.813,286.6,337.4,22,175
2025-01-13T00:58:55.8100670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.92,0.813,286.6,337.4,22,175
2025-01-13T00:58:55.8726370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,150.92,0.813,286.6,337.4,22,175
2025-01-13T00:58:55.9506787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.0133178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.0756896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.1435822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.2006926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.2787814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.3413567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.4038080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.4663845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.5287469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.02,0.813,286.6,337.5,22,175
2025-01-13T00:58:56.5913346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.73,0.971,286.2,337.5,22,175
2025-01-13T00:58:56.6694074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.55,0.971,286.2,337.5,22,181
2025-01-13T00:58:56.7317248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.55,0.971,286.2,337.5,22,181
2025-01-13T00:58:56.7943156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,155.58,0.971,286.2,337.5,22,180
2025-01-13T00:58:56.8568347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.55,0.971,286.2,337.5,22,181
2025-01-13T00:58:56.9193877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.09,0.971,286.2,337.8,23,175
2025-01-13T00:58:56.9974595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.09,0.971,286.2,337.8,23,175
2025-01-13T00:58:57.0598261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.09,0.971,286.2,337.8,23,175
2025-01-13T00:58:57.1223156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.09,0.971,286.2,337.8,23,175
2025-01-13T00:58:57.1849078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.93,0.971,286.2,337.8,23,181
2025-01-13T00:58:57.2474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.93,0.971,286.2,337.8,23,181
2025-01-13T00:58:57.3255063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.9,0.971,286.2,337.8,23,182
2025-01-13T00:58:57.3880142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,156.93,0.971,286.2,337.8,23,181
2025-01-13T00:58:57.4503108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.95,0.971,286.2,337.8,23,180
2025-01-13T00:58:57.5129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.93,1.098,293.8,337.8,23,181
2025-01-13T00:58:57.5754046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.14,1.098,293.8,337.8,23,175
2025-01-13T00:58:57.6535765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.14,1.098,293.8,337.8,23,175
2025-01-13T00:58:57.7160804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.14,1.098,293.8,337.8,23,175
2025-01-13T00:58:57.7784782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.14,1.098,293.8,337.8,23,175
2025-01-13T00:58:57.8409779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.14,1.098,293.8,337.8,23,175
2025-01-13T00:58:57.9035104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,150.99,1.098,293.8,337.8,21,175
2025-01-13T00:58:57.9676235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.37,1.098,293.8,338.2,21,175
2025-01-13T00:58:58.0441034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.37,1.098,293.8,338.2,21,175
2025-01-13T00:58:58.1065557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.37,1.098,293.8,338.2,21,175
2025-01-13T00:58:58.1690911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.37,1.098,293.8,338.2,21,175
2025-01-13T00:58:58.2316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.14,1.098,293.8,338.2,21,181
2025-01-13T00:58:58.3095254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.14,1.098,293.8,338.2,21,181
2025-01-13T00:58:58.3721691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.14,1.098,293.8,338.2,21,181
2025-01-13T00:58:58.4346033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.14,1.098,293.8,338.2,21,181
2025-01-13T00:58:58.4969799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.18,1.098,293.8,338.2,21,180
2025-01-13T00:58:58.5596326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.56,1.083,303.9,338.2,21,181
2025-01-13T00:58:58.6377395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.82,1.083,303.9,338.2,21,175
2025-01-13T00:58:58.7001071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.82,1.083,303.9,338.2,21,175
2025-01-13T00:58:58.7627246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.82,1.083,303.9,338.2,21,175
2025-01-13T00:58:58.8250386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.82,1.083,303.9,338.2,21,175
2025-01-13T00:58:58.8875034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.75,1.083,303.9,338.2,20,175
2025-01-13T00:58:58.9500416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.04,1.083,303.9,338.5,20,175
2025-01-13T00:58:59.0283121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.04,1.083,303.9,338.5,20,175
2025-01-13T00:58:59.0906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.04,1.083,303.9,338.5,20,175
2025-01-13T00:58:59.1532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.81,1.083,303.9,338.5,20,180
2025-01-13T00:58:59.2157841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,156.81,1.083,303.9,338.5,20,180
2025-01-13T00:58:59.2782004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.77,1.083,303.9,338.5,20,181
2025-01-13T00:58:59.3563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.77,1.083,303.9,338.5,20,181
2025-01-13T00:58:59.4188395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.04,1.083,303.9,338.5,20,175
2025-01-13T00:58:59.4812964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.04,1.083,303.9,338.5,20,175
2025-01-13T00:58:59.5437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.55,0.959,312.4,338.5,20,175
2025-01-13T00:58:59.6062359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.55,0.959,312.4,338.5,20,175
2025-01-13T00:58:59.6843921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,152.55,0.959,312.4,338.5,20,175
2025-01-13T00:58:59.7519000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.34,0.959,312.4,338.5,20,180
2025-01-13T00:58:59.8093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.3,0.959,312.4,338.5,20,181
2025-01-13T00:58:59.8718757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.3,0.959,312.4,338.5,20,181
2025-01-13T00:58:59.9344086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.45,0.959,312.4,338.6,21,181
2025-01-13T00:59:00.0124912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.45,0.959,312.4,338.6,21,181
2025-01-13T00:59:00.0749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.45,0.959,312.4,338.6,21,181
2025-01-13T00:59:00.1374817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.49,0.959,312.4,338.6,21,180
2025-01-13T00:59:00.1998625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.45,0.959,312.4,338.6,21,181
2025-01-13T00:59:00.2624619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.69,0.959,312.4,338.6,21,175
2025-01-13T00:59:00.3405200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.69,0.959,312.4,338.6,21,175
2025-01-13T00:59:00.4030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.69,0.959,312.4,338.6,21,175
2025-01-13T00:59:00.4655205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.49,0.959,312.4,338.6,21,180
2025-01-13T00:59:00.5280050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.45,0.959,312.4,338.6,21,181
2025-01-13T00:59:00.5905181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.8,0.799,317.2,338.6,21,181
2025-01-13T00:59:00.6685966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.8,0.799,317.2,338.6,21,181
2025-01-13T00:59:00.7310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.8,0.799,317.2,338.6,21,181
2025-01-13T00:59:00.7935588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.8,0.799,317.2,338.6,21,181
2025-01-13T00:59:00.8559766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.76,0.799,317.2,338.6,21,182
2025-01-13T00:59:00.9185457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.51,0.799,317.2,338.3,21,181
2025-01-13T00:59:00.9965739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.51,0.799,317.2,338.3,21,181
2025-01-13T00:59:01.0589638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.51,0.799,317.2,338.3,21,181
2025-01-13T00:59:01.1215620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.54,0.799,317.2,338.3,21,180
2025-01-13T00:59:01.1840985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,158.51,0.799,317.2,338.3,21,181
2025-01-13T00:59:01.2466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.72,0.799,317.2,338.3,21,175
2025-01-13T00:59:01.3088845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.72,0.799,317.2,338.3,21,175
2025-01-13T00:59:01.3871680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.72,0.799,317.2,338.3,21,175
2025-01-13T00:59:01.4495473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.72,0.799,317.2,338.3,21,175
2025-01-13T00:59:01.5121816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.91,0.748,321.8,338.3,21,175
2025-01-13T00:59:01.5746562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.91,0.748,321.8,338.3,21,175
2025-01-13T00:59:01.6371519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.91,0.748,321.8,338.3,21,175
2025-01-13T00:59:01.7152357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.91,0.748,321.8,338.3,21,175
2025-01-13T00:59:01.7777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.91,0.748,321.8,338.3,21,175
2025-01-13T00:59:01.8401910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.91,0.748,321.8,338.3,21,175
2025-01-13T00:59:01.9183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:01.9651461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.0433273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.1058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.1682632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.2307821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.2932475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.3713723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.4338186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.4963166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,152.52,0.748,321.8,337.9,21,175
2025-01-13T00:59:02.5588258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.58,0.836,324.5,337.9,21,175
2025-01-13T00:59:02.6213244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.58,0.836,324.5,337.9,21,175
2025-01-13T00:59:02.6994039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.58,0.836,324.5,337.9,21,175
2025-01-13T00:59:02.7618904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.58,0.836,324.5,337.9,21,175
2025-01-13T00:59:02.8243594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.58,0.836,324.5,337.9,21,175
2025-01-13T00:59:02.9180758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:02.9493586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.0274437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.0899623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.1525088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.2149473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.2773962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.3399171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.4180219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,152.39,0.836,324.5,337.7,21,175
2025-01-13T00:59:03.4805928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,152.13,0.995,320,337.7,21,175
2025-01-13T00:59:03.5428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,152.13,0.995,320,337.7,21,175
2025-01-13T00:59:03.6053742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,152.13,0.995,320,337.7,21,175
2025-01-13T00:59:03.6679793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.17,0.995,320,337.7,21,174
2025-01-13T00:59:03.7461149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,149.26,0.995,320,337.7,21,172
2025-01-13T00:59:03.8085679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.31,0.995,320,337.7,21,171
2025-01-13T00:59:03.8710847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,148.31,0.995,320,337.7,21,171
2025-01-13T00:59:03.9335249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,148.53,0.995,320,338,18,171
2025-01-13T00:59:03.9960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,151.38,0.995,320,338,18,174
2025-01-13T00:59:04.0741604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.1366659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.1991605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.2616000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.3241073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.4022012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.4647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.5272016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,152.32,0.995,320,338,18,175
2025-01-13T00:59:04.5896812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.77,1.098,311.2,338,18,175
2025-01-13T00:59:04.6522089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,151.77,1.098,311.2,338,18,175
2025-01-13T00:59:04.7302824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.45,1.098,311.2,338,18,181
2025-01-13T00:59:04.7927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,157.45,1.098,311.2,338,18,181
2025-01-13T00:59:04.8552325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,158.4,1.098,311.2,338,18,182
2025-01-13T00:59:04.9177625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,157.84,1.098,311.2,338.5,17,181
2025-01-13T00:59:04.9801908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,160.68,1.098,311.2,338.5,17,184
2025-01-13T00:59:05.0582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.18,1.098,311.2,338.5,17,175
2025-01-13T00:59:05.1208684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.18,1.098,311.2,338.5,17,175
2025-01-13T00:59:05.1833367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.18,1.098,311.2,338.5,17,175
2025-01-13T00:59:05.2458078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.18,1.098,311.2,338.5,17,175
2025-01-13T00:59:05.3082820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,152.18,1.098,311.2,338.5,17,175
2025-01-13T00:59:05.3863970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,157.84,1.098,311.2,338.5,17,181
2025-01-13T00:59:05.4489304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,157.84,1.098,311.2,338.5,17,181
2025-01-13T00:59:05.5114014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.48,1.052,303.7,338.5,17,182
2025-01-13T00:59:05.5738190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.43,1.052,303.7,338.5,17,183
2025-01-13T00:59:05.6363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.43,1.052,303.7,338.5,17,183
2025-01-13T00:59:05.6988408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.43,1.052,303.7,338.5,17,183
2025-01-13T00:59:05.7769361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.43,1.052,303.7,338.5,17,183
2025-01-13T00:59:05.8393073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.43,1.052,303.7,338.5,17,183
2025-01-13T00:59:05.9175746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.76,1.052,303.7,338.8,17,182
2025-01-13T00:59:06.0269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.76,1.052,303.7,338.8,17,182
2025-01-13T00:59:06.1049946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,158.76,1.052,303.7,338.8,17,182
2025-01-13T00:59:06.1674931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.71,1.052,303.7,338.8,17,183
2025-01-13T00:59:06.2300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.71,1.052,303.7,338.8,17,183
2025-01-13T00:59:06.2924644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.71,1.052,303.7,338.8,17,183
2025-01-13T00:59:06.3549416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.71,1.052,303.7,338.8,17,183
2025-01-13T00:59:06.4331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.71,1.052,303.7,338.8,17,183
2025-01-13T00:59:06.4955442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,159.71,1.052,303.7,338.8,17,183
2025-01-13T00:59:06.5580674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,158.99,0.876,301.1,338.8,17,182
2025-01-13T00:59:06.6204738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,158.03,0.876,301.1,338.8,17,181
2025-01-13T00:59:06.6830292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,158.03,0.876,301.1,338.8,17,181
2025-01-13T00:59:06.7611095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.07,0.876,301.1,338.8,17,180
2025-01-13T00:59:06.8236327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,157.07,0.876,301.1,338.8,17,180
2025-01-13T00:59:06.9173582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:06.9486270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.0111401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.06,0.876,301.1,338.7,18,180
2025-01-13T00:59:07.0891639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.1517130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.2142433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.2766188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.3391360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.4172635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,158.02,0.876,301.1,338.7,18,181
2025-01-13T00:59:07.4796536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,157.06,0.876,301.1,338.7,18,180
2025-01-13T00:59:07.5420835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,157.55,0.692,306.1,338.7,18,180
2025-01-13T00:59:07.6047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.52,0.692,306.1,338.7,18,181
2025-01-13T00:59:07.6671092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,158.52,0.692,306.1,338.7,18,181
2025-01-13T00:59:07.7451538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.71,0.692,306.1,338.7,18,175
2025-01-13T00:59:07.8077681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.71,0.692,306.1,338.7,18,175
2025-01-13T00:59:07.8701702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,152.71,0.692,306.1,338.7,18,175
2025-01-13T00:59:07.9327704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:07.9952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.0575478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.1358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.1983296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.2608595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.3233035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.3858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.4639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.5264195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,152.76,0.692,306.1,338.7,19,175
2025-01-13T00:59:08.5887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.18,0.636,317.3,338.7,19,175
2025-01-13T00:59:08.6513611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.18,0.636,317.3,338.7,19,175
2025-01-13T00:59:08.7138545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.99,0.636,317.3,338.7,19,181
2025-01-13T00:59:08.7919887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.99,0.636,317.3,338.7,19,181
2025-01-13T00:59:08.8544767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,158.02,0.636,317.3,338.7,19,180
2025-01-13T00:59:08.9169370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.83,0.636,317.3,338.5,20,181
2025-01-13T00:59:08.9794479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,158.83,0.636,317.3,338.5,20,181
2025-01-13T00:59:09.0418842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.1200442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.1824198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.2449810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.3074074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.3700200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.4480611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,153.01,0.636,317.3,338.5,20,175
2025-01-13T00:59:09.5106128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.16,0.717,323.6,338.5,20,175
2025-01-13T00:59:09.5730442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.16,0.717,323.6,338.5,20,175
2025-01-13T00:59:09.6355768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.16,0.717,323.6,338.5,20,175
2025-01-13T00:59:09.6980737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.16,0.717,323.6,338.5,20,175
2025-01-13T00:59:09.7761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.16,0.717,323.6,338.5,20,175
2025-01-13T00:59:09.8386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.16,0.717,323.6,338.5,20,175
2025-01-13T00:59:09.9167746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:09.9636258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.0260582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.0885594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.1667321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.2292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.2916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.3541492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.4165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.4947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,152.87,0.717,323.6,338.2,20,175
2025-01-13T00:59:10.5572590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.7,0.865,321,338.2,20,175
2025-01-13T00:59:10.6197520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.7,0.865,321,338.2,20,175
2025-01-13T00:59:10.6822498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.7,0.865,321,338.2,20,175
2025-01-13T00:59:10.7447211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.7,0.865,321,338.2,20,175
2025-01-13T00:59:10.8228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.7,0.865,321,338.2,20,175
2025-01-13T00:59:10.9166333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.26,0.865,321,338,20,181
2025-01-13T00:59:10.9477192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.3,0.865,321,338,20,180
2025-01-13T00:59:11.0102941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.3,0.865,321,338,20,180
2025-01-13T00:59:11.0726426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.3,0.865,321,338,20,180
2025-01-13T00:59:11.1508208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.3,0.865,321,338,20,180
2025-01-13T00:59:11.2132845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.71,0.865,321,338,20,170
2025-01-13T00:59:11.2755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.51,0.865,321,338,20,175
2025-01-13T00:59:11.3383701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.51,0.865,321,338,20,175
2025-01-13T00:59:11.4008429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,152.51,0.865,321,338,20,175
2025-01-13T00:59:11.4789700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.5414109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.6039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.6720855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.7346930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.7971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.8595320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,152.14,0.998,314.7,338,20,175
2025-01-13T00:59:11.9376571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.0002885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.0627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.1251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.1877526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.81,0.998,314.7,337.6,20,174
2025-01-13T00:59:12.2657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.81,0.998,314.7,337.6,20,174
2025-01-13T00:59:12.3283143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,150.81,0.998,314.7,337.6,20,174
2025-01-13T00:59:12.3909402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.4532579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.5157926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,151.76,0.998,314.7,337.6,20,175
2025-01-13T00:59:12.5783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,151.46,1.089,310.1,337.6,20,175
2025-01-13T00:59:12.6563774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,151.46,1.089,310.1,337.6,20,175
2025-01-13T00:59:12.7188845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,151.46,1.089,310.1,337.6,20,175
2025-01-13T00:59:12.7813602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,151.46,1.089,310.1,337.6,20,175
2025-01-13T00:59:12.8438511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,151.46,1.089,310.1,337.6,20,175
2025-01-13T00:59:12.9063626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.22,1.089,310.1,337.4,19,175
2025-01-13T00:59:12.9844206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.22,1.089,310.1,337.4,19,175
2025-01-13T00:59:13.0469002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.22,1.089,310.1,337.4,19,175
2025-01-13T00:59:13.1094541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.22,1.089,310.1,337.4,19,175
2025-01-13T00:59:13.1770058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.22,1.089,310.1,337.4,19,175
2025-01-13T00:59:13.2394366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,151.22,1.089,310.1,337.4,19,175
2025-01-13T00:59:13.3019515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.92,1.089,310.1,337.4,19,181
2025-01-13T00:59:13.3644557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.92,1.089,310.1,337.4,19,181
2025-01-13T00:59:13.4425050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,156.92,1.089,310.1,337.4,19,181
2025-01-13T00:59:13.5050893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.97,1.089,310.1,337.4,19,180
2025-01-13T00:59:13.5675362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.82,1.163,310.1,337.4,19,181
2025-01-13T00:59:13.6299915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.82,1.163,310.1,337.4,19,181
2025-01-13T00:59:13.6924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.14,1.163,310.1,337.4,19,175
2025-01-13T00:59:13.7706927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.14,1.163,310.1,337.4,19,175
2025-01-13T00:59:13.8331552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.14,1.163,310.1,337.4,19,175
2025-01-13T00:59:13.9160811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:13.9628908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.0253366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.0878121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.1660257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.2285018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.2909656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.3534939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.4158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.4940089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,151.33,1.163,310.1,337.6,19,175
2025-01-13T00:59:14.5565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.48,1.215,313.6,337.6,19,175
2025-01-13T00:59:14.6189869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.48,1.215,313.6,337.6,19,175
2025-01-13T00:59:14.6815466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.48,1.215,313.6,337.6,19,175
2025-01-13T00:59:14.7440320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.48,1.215,313.6,337.6,19,175
2025-01-13T00:59:14.8064379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.48,1.215,313.6,337.6,19,175
2025-01-13T00:59:14.9158627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:14.9471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.0095613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.0718861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.1344876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.2126392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.2752272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.3376455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.4001394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.4626035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,151.57,1.215,313.6,337.7,19,175
2025-01-13T00:59:15.5407177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.79,1.241,317.8,337.7,19,175
2025-01-13T00:59:15.6032423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.85,1.241,317.8,337.7,19,174
2025-01-13T00:59:15.6656935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,149.91,1.241,317.8,337.7,19,173
2025-01-13T00:59:15.7281897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,148.97,1.241,317.8,337.7,19,172
2025-01-13T00:59:15.7907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,150.85,1.241,317.8,337.7,19,174
2025-01-13T00:59:15.8687869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.79,1.241,317.8,337.7,19,175
2025-01-13T00:59:15.9312692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:15.9936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.0567136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.1186717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.1968023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.2593271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.3218402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.41,1.241,317.8,337.6,20,181
2025-01-13T00:59:16.3843253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.41,1.241,317.8,337.6,20,181
2025-01-13T00:59:16.4467916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.5249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.74,1.241,317.8,337.6,20,175
2025-01-13T00:59:16.5872371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:16.6497185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:16.7123679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:16.7748172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:16.8373447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:16.9154756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:16.9779151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.0404073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.1027867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.1654094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.2435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.3064535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.3685207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,151.95,1.177,320.9,337.6,20,175
2025-01-13T00:59:17.4309790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,151.01,1.177,320.9,337.6,20,174
2025-01-13T00:59:17.4934405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,149.12,1.177,320.9,337.6,20,172
2025-01-13T00:59:17.5715704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,149.24,0.955,321.6,337.6,20,172
2025-01-13T00:59:17.6340659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,149.24,0.955,321.6,337.6,20,172
2025-01-13T00:59:17.6965462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,149.24,0.955,321.6,337.6,20,172
2025-01-13T00:59:17.7590683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,151.15,0.955,321.6,337.6,20,174
2025-01-13T00:59:17.8215826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,151.15,0.955,321.6,337.6,20,174
2025-01-13T00:59:17.8995911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:17.9619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.0245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.0870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.1496089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.2277138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.2901801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.3526571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.4151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.4776694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,152.08,0.955,321.6,337.6,19,175
2025-01-13T00:59:18.5557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.04,0.681,316.2,337.6,19,175
2025-01-13T00:59:18.6182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.04,0.681,316.2,337.6,19,175
2025-01-13T00:59:18.6807063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.04,0.681,316.2,337.6,19,175
2025-01-13T00:59:18.7432444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.04,0.681,316.2,337.6,19,175
2025-01-13T00:59:18.8057195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,152.04,0.681,316.2,337.6,19,175
2025-01-13T00:59:18.8837666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,152.09,0.681,316.2,337.6,21,175
2025-01-13T00:59:18.9463136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.0087636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.0712515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.1337909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.1961861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.2743340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.3368530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.3993473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.4618147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.8,0.681,316.2,337.3,21,175
2025-01-13T00:59:19.5243161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.64,0.563,306.1,337.3,21,175
2025-01-13T00:59:19.6024381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.64,0.563,306.1,337.3,21,175
2025-01-13T00:59:19.6648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.64,0.563,306.1,337.3,21,175
2025-01-13T00:59:19.7274471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.64,0.563,306.1,337.3,21,175
2025-01-13T00:59:19.7899269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.64,0.563,306.1,337.3,21,175
2025-01-13T00:59:19.8523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.64,0.563,306.1,337.3,21,175
2025-01-13T00:59:19.9304606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:19.9929290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.0572924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.3,0.563,306.1,336.9,22,174
2025-01-13T00:59:20.1178838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.1804005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.3,0.563,306.1,336.9,22,174
2025-01-13T00:59:20.2585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.3210379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.3835197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.4460262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.5084988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.28,0.563,306.1,336.9,22,175
2025-01-13T00:59:20.5866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:20.6490734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:20.7115512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:20.7741668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:20.8365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:20.9146790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:20.9771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.0396407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.1020132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.1646103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.2271213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.3051159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.3677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.4301722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,150.14,0.664,304.1,336.9,22,174
2025-01-13T00:59:21.4926733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.11,0.664,304.1,336.9,22,175
2025-01-13T00:59:21.5551694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,151.06,0.874,309.4,336.9,22,175
2025-01-13T00:59:21.6332854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.85,0.874,309.4,336.9,22,181
2025-01-13T00:59:21.6957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.85,0.874,309.4,336.9,22,181
2025-01-13T00:59:21.7582339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.85,0.874,309.4,336.9,22,181
2025-01-13T00:59:21.8206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,151.06,0.874,309.4,336.9,22,175
2025-01-13T00:59:21.9144011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.09,0.874,309.4,337.1,23,181
2025-01-13T00:59:21.9612773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.12,0.874,309.4,337.1,23,180
2025-01-13T00:59:22.0238314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.09,0.874,309.4,337.1,23,181
2025-01-13T00:59:22.0861546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.09,0.874,309.4,337.1,23,181
2025-01-13T00:59:22.1487474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.12,0.874,309.4,337.1,23,180
2025-01-13T00:59:22.2112905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.12,0.874,309.4,337.1,23,180
2025-01-13T00:59:22.2893927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.09,0.874,309.4,337.1,23,181
2025-01-13T00:59:22.3518134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.09,0.874,309.4,337.1,23,181
2025-01-13T00:59:22.4143692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.12,0.874,309.4,337.1,23,180
2025-01-13T00:59:22.4768184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.09,0.874,309.4,337.1,23,181
2025-01-13T00:59:22.5393613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,151.34,1.023,314,337.1,23,175
2025-01-13T00:59:22.6172516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,151.34,1.023,314,337.1,23,175
2025-01-13T00:59:22.6822553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,151.34,1.023,314,337.1,23,175
2025-01-13T00:59:22.7447204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,151.34,1.023,314,337.1,23,175
2025-01-13T00:59:22.8072535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,151.34,1.023,314,337.1,23,175
2025-01-13T00:59:22.8697160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,151.31,1.023,314,337.1,22,175
2025-01-13T00:59:22.9321404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156,1.023,314,337,22,180
2025-01-13T00:59:23.0102484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156,1.023,314,337,22,180
2025-01-13T00:59:23.0726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156,1.023,314,337,22,180
2025-01-13T00:59:23.1352629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156,1.023,314,337,22,180
2025-01-13T00:59:23.2015068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156,1.023,314,337,22,180
2025-01-13T00:59:23.2639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156,1.023,314,337,22,180
2025-01-13T00:59:23.3264776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.96,1.023,314,337,22,181
2025-01-13T00:59:23.4046502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,156.96,1.023,314,337,22,181
2025-01-13T00:59:23.4670562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.11,1.011,316.3,337,22,180
2025-01-13T00:59:23.5296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.07,1.011,316.3,337,22,181
2025-01-13T00:59:23.5919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.07,1.011,316.3,337,22,181
2025-01-13T00:59:23.6545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.07,1.011,316.3,337,22,181
2025-01-13T00:59:23.7170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.07,1.011,316.3,337,22,181
2025-01-13T00:59:23.7951297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.11,1.011,316.3,337,22,180
2025-01-13T00:59:23.8576513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.11,1.011,316.3,337,22,180
2025-01-13T00:59:23.9201523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.95,1.011,316.3,336.8,24,181
2025-01-13T00:59:23.9825654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.95,1.011,316.3,336.8,24,181
2025-01-13T00:59:24.0450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.99,1.011,316.3,336.8,24,180
2025-01-13T00:59:24.1232287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.99,1.011,316.3,336.8,24,180
2025-01-13T00:59:24.1855305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.99,1.011,316.3,336.8,24,180
2025-01-13T00:59:24.2480787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.95,1.011,316.3,336.8,24,181
2025-01-13T00:59:24.3106812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.95,1.011,316.3,336.8,24,181
2025-01-13T00:59:24.3731619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.99,1.011,316.3,336.8,24,180
2025-01-13T00:59:24.4512475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.95,1.011,316.3,336.8,24,181
2025-01-13T00:59:24.5137861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.95,1.011,316.3,336.8,24,181
2025-01-13T00:59:24.5762654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.06,0.928,317.5,336.8,24,181
2025-01-13T00:59:24.6386904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.06,0.928,317.5,336.8,24,181
2025-01-13T00:59:24.7012250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.06,0.928,317.5,336.8,24,181
2025-01-13T00:59:24.7793406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.06,0.928,317.5,336.8,24,181
2025-01-13T00:59:24.8417813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:24.9043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:24.9667713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.0292007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.1074197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.1698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.2323175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.2948784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.3572617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.4354814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,151.27,0.928,317.5,336.8,24,175
2025-01-13T00:59:25.4979388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.38,0.906,320.2,336.8,24,175
2025-01-13T00:59:25.5604173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.38,0.906,320.2,336.8,24,175
2025-01-13T00:59:25.6228808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.38,0.906,320.2,336.8,24,175
2025-01-13T00:59:25.6853995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.38,0.906,320.2,336.8,24,175
2025-01-13T00:59:25.7634538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.38,0.906,320.2,336.8,24,175
2025-01-13T00:59:25.8258180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.38,0.906,320.2,336.8,24,175
2025-01-13T00:59:25.9041961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:25.9509280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.0133006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.0758272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.1540576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.2165381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.2790021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.3415404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.4040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.4820867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,151.36,0.906,320.2,336.8,23,175
2025-01-13T00:59:26.5445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.26,0.925,317.7,336.8,23,175
2025-01-13T00:59:26.6070063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.26,0.925,317.7,336.8,23,175
2025-01-13T00:59:26.6695782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.26,0.925,317.7,336.8,23,175
2025-01-13T00:59:26.7320966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.26,0.925,317.7,336.8,23,175
2025-01-13T00:59:26.8099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,151.26,0.925,317.7,336.8,23,175
2025-01-13T00:59:26.8726762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.24,0.925,317.7,336.8,22,175
2025-01-13T00:59:26.9351062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:26.9976323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.0620075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.1382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.2007598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.2694466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.3256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.3882097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.4663003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,151.04,0.925,317.7,336.6,22,175
2025-01-13T00:59:27.5287832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,150.71,0.906,308.6,336.6,22,175
2025-01-13T00:59:27.5912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,150.71,0.906,308.6,336.6,22,175
2025-01-13T00:59:27.6537473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,150.71,0.906,308.6,336.6,22,175
2025-01-13T00:59:27.7162621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,150.71,0.906,308.6,336.6,22,175
2025-01-13T00:59:27.7943439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,150.71,0.906,308.6,336.6,22,175
2025-01-13T00:59:27.8568083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,150.71,0.906,308.6,336.6,22,175
2025-01-13T00:59:27.9193265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:27.9818252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.0442903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.1223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.1848815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.2473446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.3108684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.3724041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.4348470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.5130076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.5754808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,150.09,0.906,308.6,336,21,175
2025-01-13T00:59:28.6378381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.75,0.848,297.2,336,21,175
2025-01-13T00:59:28.7004323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.75,0.848,297.2,336,21,175
2025-01-13T00:59:28.7628903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.75,0.848,297.2,336,21,175
2025-01-13T00:59:28.8410299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.75,0.848,297.2,336,21,175
2025-01-13T00:59:28.9035664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.37,0.848,297.2,335.6,21,175
2025-01-13T00:59:28.9659568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.37,0.848,297.2,335.6,21,175
2025-01-13T00:59:29.0284040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.37,0.848,297.2,335.6,21,175
2025-01-13T00:59:29.0909199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,149.37,0.848,297.2,335.6,21,175
2025-01-13T00:59:29.1690480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.21,0.848,297.2,335.6,21,180
2025-01-13T00:59:29.2314956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.18,0.848,297.2,335.6,21,181
2025-01-13T00:59:29.2939444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.18,0.848,297.2,335.6,21,181
2025-01-13T00:59:29.3565025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.18,0.848,297.2,335.6,21,181
2025-01-13T00:59:29.4190210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.18,0.848,297.2,335.6,21,181
2025-01-13T00:59:29.4971382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.03,0.816,290.1,335.6,21,181
2025-01-13T00:59:29.5595939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.03,0.816,290.1,335.6,21,181
2025-01-13T00:59:29.6220504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.03,0.816,290.1,335.6,21,181
2025-01-13T00:59:29.6845770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.03,0.816,290.1,335.6,21,181
2025-01-13T00:59:29.7470935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.05,0.816,290.1,335.6,21,180
2025-01-13T00:59:29.8126116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.2,0.816,290.1,335.6,21,175
2025-01-13T00:59:29.8906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.2,0.816,290.1,335.6,21,175
2025-01-13T00:59:29.9531781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.0156861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.0780143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.1406382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.2187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.2811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.3437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.4062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.4686677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,149.39,0.816,290.1,335.8,21,175
2025-01-13T00:59:30.5312244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.43,0.842,292.7,335.8,21,175
2025-01-13T00:59:30.6092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.43,0.842,292.7,335.8,21,175
2025-01-13T00:59:30.6717553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.43,0.842,292.7,335.8,21,175
2025-01-13T00:59:30.7342785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.43,0.842,292.7,335.8,21,175
2025-01-13T00:59:30.7966239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149.43,0.842,292.7,335.8,21,175
2025-01-13T00:59:30.8592163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.29,0.842,292.7,335.8,19,175
2025-01-13T00:59:30.9241987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.77,0.842,292.7,336.3,19,175
2025-01-13T00:59:31.0021376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.77,0.842,292.7,336.3,19,175
2025-01-13T00:59:31.0645987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.77,0.842,292.7,336.3,19,175
2025-01-13T00:59:31.1272521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,149.77,0.842,292.7,336.3,19,175
2025-01-13T00:59:31.1895838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.6,0.842,292.7,336.3,19,180
2025-01-13T00:59:31.2521493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.57,0.842,292.7,336.3,19,181
2025-01-13T00:59:31.3302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.57,0.842,292.7,336.3,19,181
2025-01-13T00:59:31.3926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,155.57,0.842,292.7,336.3,19,181
2025-01-13T00:59:31.4553251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,154.6,0.842,292.7,336.3,19,180
2025-01-13T00:59:31.5176946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.75,0.875,299.9,336.3,19,181
2025-01-13T00:59:31.5802667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.79,0.875,299.9,336.3,19,180
2025-01-13T00:59:31.6583828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.79,0.875,299.9,336.3,19,180
2025-01-13T00:59:31.7208525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,155.75,0.875,299.9,336.3,19,181
2025-01-13T00:59:31.7832290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.79,0.875,299.9,336.3,19,180
2025-01-13T00:59:31.8457559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.79,0.875,299.9,336.3,19,180
2025-01-13T00:59:31.9084214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:31.9864407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.43,0.875,299.9,336.7,20,175
2025-01-13T00:59:32.0489237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.43,0.875,299.9,336.7,20,175
2025-01-13T00:59:32.1113355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.43,0.875,299.9,336.7,20,175
2025-01-13T00:59:32.1738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.43,0.875,299.9,336.7,20,175
2025-01-13T00:59:32.2364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:32.3144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:32.3770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:32.4394597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:32.5018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:32.5644610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,156.22,0.875,299.9,336.7,20,181
2025-01-13T00:59:32.6424889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.57,0.822,306.9,336.7,20,180
2025-01-13T00:59:32.7050366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.54,0.822,306.9,336.7,20,181
2025-01-13T00:59:32.7675341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.75,0.822,306.9,336.7,20,175
2025-01-13T00:59:32.8300317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,150.75,0.822,306.9,336.7,20,175
2025-01-13T00:59:32.9082050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,151.08,0.822,306.9,337,21,175
2025-01-13T00:59:32.9706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,151.08,0.822,306.9,337,21,175
2025-01-13T00:59:33.0331470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.88,0.822,306.9,337,21,181
2025-01-13T00:59:33.0955630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.91,0.822,306.9,337,21,180
2025-01-13T00:59:33.1580358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.88,0.822,306.9,337,21,181
2025-01-13T00:59:33.2205625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.88,0.822,306.9,337,21,181
2025-01-13T00:59:33.2830801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.88,0.822,306.9,337,21,181
2025-01-13T00:59:33.3611751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.88,0.822,306.9,337,21,181
2025-01-13T00:59:33.4236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.91,0.822,306.9,337,21,180
2025-01-13T00:59:33.4861408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.91,0.822,306.9,337,21,180
2025-01-13T00:59:33.5486377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.29,0.693,314.3,337,21,180
2025-01-13T00:59:33.6111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.26,0.693,314.3,337,21,181
2025-01-13T00:59:33.6892185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.26,0.693,314.3,337,21,181
2025-01-13T00:59:33.7517126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.26,0.693,314.3,337,21,181
2025-01-13T00:59:33.8142126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.26,0.693,314.3,337,21,181
2025-01-13T00:59:33.8766836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.49,0.693,314.3,337,23,175
2025-01-13T00:59:33.9392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,151.2,0.693,314.3,336.7,23,175
2025-01-13T00:59:34.0172997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,150.23,0.693,314.3,336.7,23,174
2025-01-13T00:59:34.0797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.06,0.693,314.3,336.7,23,180
2025-01-13T00:59:34.1422640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.06,0.693,314.3,336.7,23,180
2025-01-13T00:59:34.2046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.03,0.693,314.3,336.7,23,181
2025-01-13T00:59:34.2672617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.03,0.693,314.3,336.7,23,181
2025-01-13T00:59:34.3453387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.03,0.693,314.3,336.7,23,181
2025-01-13T00:59:34.4078084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.06,0.693,314.3,336.7,23,180
2025-01-13T00:59:34.4702825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.06,0.693,314.3,336.7,23,180
2025-01-13T00:59:34.5327518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.33,0.608,322.1,336.7,23,180
2025-01-13T00:59:34.5953040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.3,0.608,322.1,336.7,23,181
2025-01-13T00:59:34.6733684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.3,0.608,322.1,336.7,23,181
2025-01-13T00:59:34.7359295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.3,0.608,322.1,336.7,23,181
2025-01-13T00:59:34.7983613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.28,0.608,322.1,336.7,23,182
2025-01-13T00:59:34.8608776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,151.46,0.608,322.1,336.7,24,175
2025-01-13T00:59:34.9233970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.0014450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.0638552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.1311760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.1889163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.2514663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.3295242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.3920068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.4545007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.78,0.608,322.1,336,24,175
2025-01-13T00:59:35.5170000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,149.82,0.655,323.2,336,24,174
2025-01-13T00:59:35.5794553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,149.82,0.655,323.2,336,24,174
2025-01-13T00:59:35.6419351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,147.87,0.655,323.2,336,24,172
2025-01-13T00:59:35.7200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,148.85,0.655,323.2,336,24,173
2025-01-13T00:59:35.7825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,148.85,0.655,323.2,336,24,173
2025-01-13T00:59:35.8450815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,149.82,0.655,323.2,336,24,174
2025-01-13T00:59:35.9075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,149.52,0.655,323.2,335.7,23,174
2025-01-13T00:59:35.9700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,149.52,0.655,323.2,335.7,23,174
2025-01-13T00:59:36.0481798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,148.55,0.655,323.2,335.7,23,173
2025-01-13T00:59:36.1104703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,146.6,0.655,323.2,335.7,23,171
2025-01-13T00:59:36.1731252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,146.6,0.655,323.2,335.7,23,171
2025-01-13T00:59:36.2355885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,145.63,0.655,323.2,335.7,23,170
2025-01-13T00:59:36.2979974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,145.63,0.655,323.2,335.7,23,170
2025-01-13T00:59:36.3762081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,144.66,0.655,323.2,335.7,23,169
2025-01-13T00:59:36.4386900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,143.69,0.655,323.2,335.7,23,168
2025-01-13T00:59:36.5012128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,142.71,0.655,323.2,335.7,23,167
2025-01-13T00:59:36.5636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,140.77,0.655,323.2,335.7,23,165
2025-01-13T00:59:36.6338103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,140.77,0.655,323.2,335.7,23,165
2025-01-13T00:59:36.6963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,142.71,0.655,323.2,335.7,23,167
2025-01-13T00:59:36.7588529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,143.69,0.655,323.2,335.7,23,168
2025-01-13T00:59:36.8213196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,146.6,0.655,323.2,335.7,23,171
2025-01-13T00:59:36.8994603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,147.47,0.655,323.2,335.6,22,172
2025-01-13T00:59:36.9619213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,147.47,0.655,323.2,335.6,22,172
2025-01-13T00:59:37.0243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.0868681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.1492736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.2274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.2900149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.3524915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,146.19,0.782,314.7,335.6,22,171
2025-01-13T00:59:37.4149879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,146.19,0.782,314.7,335.6,22,171
2025-01-13T00:59:37.4774591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,146.19,0.782,314.7,335.6,22,171
2025-01-13T00:59:37.5555521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.6180424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,147.16,0.782,314.7,335.6,22,172
2025-01-13T00:59:37.6805753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.09,0.782,314.7,335.6,22,174
2025-01-13T00:59:37.7429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.09,0.782,314.7,335.6,22,174
2025-01-13T00:59:37.8055582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,149.09,0.782,314.7,335.6,22,174
2025-01-13T00:59:37.8836241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.54,0.914,303.4,335.6,21,174
2025-01-13T00:59:37.9461548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.64,0.914,303.4,335.7,21,174
2025-01-13T00:59:38.0086023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.64,0.914,303.4,335.7,21,174
2025-01-13T00:59:38.0710424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.64,0.914,303.4,335.7,21,174
2025-01-13T00:59:38.1335824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,147.67,0.914,303.4,335.7,21,173
2025-01-13T00:59:38.2116914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,147.67,0.914,303.4,335.7,21,173
2025-01-13T00:59:38.2741371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,148.64,0.914,303.4,335.7,21,174
2025-01-13T00:59:38.3366402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.6,0.914,303.4,335.7,21,175
2025-01-13T00:59:38.3991135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.6,0.914,303.4,335.7,21,175
2025-01-13T00:59:38.4616348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.6,0.914,303.4,335.7,21,175
2025-01-13T00:59:38.5397354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.6,0.914,303.4,335.7,21,175
2025-01-13T00:59:38.6022380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.6,0.914,303.4,335.7,21,175
2025-01-13T00:59:38.6646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.17,0.987,294.6,335.7,21,175
2025-01-13T00:59:38.7271212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.17,0.987,294.6,335.7,21,175
2025-01-13T00:59:38.7897284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.17,0.987,294.6,335.7,21,175
2025-01-13T00:59:38.8521725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.24,0.987,294.6,335.7,22,175
2025-01-13T00:59:38.9303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:38.9927947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.0552068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.1176605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.1802060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.2583564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.3208156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.3832773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.4457833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.5083115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.43,0.987,294.6,335.9,22,175
2025-01-13T00:59:39.5863990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.37,0.944,290.9,335.9,22,175
2025-01-13T00:59:39.6535806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.37,0.944,290.9,335.9,22,175
2025-01-13T00:59:39.7160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.37,0.944,290.9,335.9,22,175
2025-01-13T00:59:39.7785452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.37,0.944,290.9,335.9,22,175
2025-01-13T00:59:39.8410337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,149.37,0.944,290.9,335.9,22,175
2025-01-13T00:59:39.9035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:39.9660344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.0441274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.1063799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.1689947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.2315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.2940847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.3721531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.21,0.944,290.9,336.1,20,181
2025-01-13T00:59:40.4346666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.24,0.944,290.9,336.1,20,180
2025-01-13T00:59:40.4971471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.5599863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,149.42,0.944,290.9,336.1,20,175
2025-01-13T00:59:40.6221137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.71,0.812,292.9,336.1,20,175
2025-01-13T00:59:40.7002403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.71,0.812,292.9,336.1,20,175
2025-01-13T00:59:40.7628254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.71,0.812,292.9,336.1,20,175
2025-01-13T00:59:40.8251699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.71,0.812,292.9,336.1,20,175
2025-01-13T00:59:40.9033369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:40.9501046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.0282487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.0908035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.1532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.2157831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.2782282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.3563311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.4188206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,149.77,0.812,292.9,336.1,21,175
2025-01-13T00:59:41.4813228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:41.5437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.01,0.703,300.2,336.1,21,180
2025-01-13T00:59:41.6063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.98,0.703,300.2,336.1,21,181
2025-01-13T00:59:41.6842955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,155.98,0.703,300.2,336.1,21,181
2025-01-13T00:59:41.7505230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:41.8131515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:41.8755614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:41.9381314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.0006402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.0630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.1412565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.2037615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.2698774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.3287067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.3911983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.4692971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.14,0.703,300.2,336.1,21,175
2025-01-13T00:59:42.5318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.42,0.685,309.2,336.1,21,175
2025-01-13T00:59:42.5942875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.42,0.685,309.2,336.1,21,175
2025-01-13T00:59:42.6567848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.42,0.685,309.2,336.1,21,175
2025-01-13T00:59:42.7192494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.42,0.685,309.2,336.1,21,175
2025-01-13T00:59:42.7973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.42,0.685,309.2,336.1,21,175
2025-01-13T00:59:42.8598740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:42.9223449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:42.9848510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.0473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.1254497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.1878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.2504324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.3128974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.3754006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.4534807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.5159847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.45,0.685,309.2,336.1,22,175
2025-01-13T00:59:43.5784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.64,0.751,317,336.1,22,175
2025-01-13T00:59:43.6409777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.64,0.751,317,336.1,22,175
2025-01-13T00:59:43.7033684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.64,0.751,317,336.1,22,175
2025-01-13T00:59:43.7815665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.64,0.751,317,336.1,22,175
2025-01-13T00:59:43.8440635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.64,0.751,317,336.1,22,175
2025-01-13T00:59:43.9065813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.4,0.751,317,335.9,20,175
2025-01-13T00:59:43.9689597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.4,0.751,317,335.9,20,175
2025-01-13T00:59:44.0314210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.4,0.751,317,335.9,20,175
2025-01-13T00:59:44.0939554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.4,0.751,317,335.9,20,175
2025-01-13T00:59:44.1720636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,155.23,0.751,317,335.9,20,180
2025-01-13T00:59:44.2346472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.19,0.751,317,335.9,20,181
2025-01-13T00:59:44.2970716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.19,0.751,317,335.9,20,181
2025-01-13T00:59:44.3595433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.19,0.751,317,335.9,20,181
2025-01-13T00:59:44.4220641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.19,0.751,317,335.9,20,181
2025-01-13T00:59:44.5001606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.19,0.751,317,335.9,20,181
2025-01-13T00:59:44.5626410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.19,0.751,317,335.9,20,181
2025-01-13T00:59:44.6251568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,155.2,0.824,317.9,335.9,20,180
2025-01-13T00:59:44.6876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.16,0.824,317.9,335.9,20,181
2025-01-13T00:59:44.7500883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.16,0.824,317.9,335.9,20,181
2025-01-13T00:59:44.8282160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,156.16,0.824,317.9,335.9,20,181
2025-01-13T00:59:44.8973425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.62,0.824,317.9,335.3,21,181
2025-01-13T00:59:44.9532040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.62,0.824,317.9,335.3,21,181
2025-01-13T00:59:45.0156693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.62,0.824,317.9,335.3,21,181
2025-01-13T00:59:45.0780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,155.62,0.824,317.9,335.3,21,181
2025-01-13T00:59:45.1562509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.84,0.824,317.9,335.3,21,175
2025-01-13T00:59:45.2187758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.84,0.824,317.9,335.3,21,175
2025-01-13T00:59:45.2812740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.87,0.824,317.9,335.3,21,174
2025-01-13T00:59:45.3437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,148.87,0.824,317.9,335.3,21,174
2025-01-13T00:59:45.4062384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.84,0.824,317.9,335.3,21,175
2025-01-13T00:59:45.4843620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,149.84,0.824,317.9,335.3,21,175
2025-01-13T00:59:45.5361126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.63,0.856,313,335.3,21,175
2025-01-13T00:59:45.6142339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.63,0.856,313,335.3,21,175
2025-01-13T00:59:45.6768707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,149.63,0.856,313,335.3,21,175
2025-01-13T00:59:45.7392396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,147.71,0.856,313,335.3,21,173
2025-01-13T00:59:45.8017619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,145.78,0.856,313,335.3,21,171
2025-01-13T00:59:45.8642323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,145.76,0.856,313,335.3,20,171
2025-01-13T00:59:45.9293992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,145.57,0.856,313,335.1,20,171
2025-01-13T00:59:46.0074898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,147.49,0.856,313,335.1,20,173
2025-01-13T00:59:46.0603930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.1385586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.2008808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.2634571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.3259667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.3885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.4666677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,149.41,0.856,313,335.1,20,175
2025-01-13T00:59:46.5290967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,149.18,0.835,306.5,335.1,20,175
2025-01-13T00:59:46.5916246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,149.18,0.835,306.5,335.1,20,175
2025-01-13T00:59:46.6540819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,149.18,0.835,306.5,335.1,20,175
2025-01-13T00:59:46.7165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,149.18,0.835,306.5,335.1,20,175
2025-01-13T00:59:46.7947181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,149.18,0.835,306.5,335.1,20,175
2025-01-13T00:59:46.8571951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,149.22,0.835,306.5,335.1,21,175
2025-01-13T00:59:46.9196824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,149.7,0.835,306.5,335.6,21,175
2025-01-13T00:59:46.9821367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,149.7,0.835,306.5,335.6,21,175
2025-01-13T00:59:47.0446026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,149.7,0.835,306.5,335.6,21,175
2025-01-13T00:59:47.1227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,154.53,0.835,306.5,335.6,21,180
2025-01-13T00:59:47.1851979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.5,0.835,306.5,335.6,21,181
2025-01-13T00:59:47.2477081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.5,0.835,306.5,335.6,21,181
2025-01-13T00:59:47.3102148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.46,0.835,306.5,335.6,21,182
2025-01-13T00:59:47.3726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.43,0.835,306.5,335.6,21,183
2025-01-13T00:59:47.4507409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.43,0.835,306.5,335.6,21,183
2025-01-13T00:59:47.5132764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.4,0.785,301.2,335.6,21,181
2025-01-13T00:59:47.5756615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.4,0.785,301.2,335.6,21,181
2025-01-13T00:59:47.6382698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,154.43,0.785,301.2,335.6,21,180
2025-01-13T00:59:47.7007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,154.43,0.785,301.2,335.6,21,180
2025-01-13T00:59:47.7632565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.4,0.785,301.2,335.6,21,181
2025-01-13T00:59:47.8413379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,154.43,0.785,301.2,335.6,21,180
2025-01-13T00:59:47.9038322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.84,0.785,301.2,336,22,181
2025-01-13T00:59:47.9663480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.84,0.785,301.2,336,22,181
2025-01-13T00:59:48.0288015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.01,0.785,301.2,336,22,175
2025-01-13T00:59:48.0911953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.01,0.785,301.2,336,22,175
2025-01-13T00:59:48.1694057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.01,0.785,301.2,336,22,175
2025-01-13T00:59:48.2318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.87,0.785,301.2,336,22,180
2025-01-13T00:59:48.2943855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.87,0.785,301.2,336,22,180
2025-01-13T00:59:48.3568312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.81,0.785,301.2,336,22,182
2025-01-13T00:59:48.4193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.01,0.785,301.2,336,22,175
2025-01-13T00:59:48.4973364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,150.01,0.785,301.2,336,22,175
2025-01-13T00:59:48.5598944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,150.04,0.703,298.6,336,22,175
2025-01-13T00:59:48.6224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.89,0.703,298.6,336,22,181
2025-01-13T00:59:48.6850639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.84,0.703,298.6,336,22,183
2025-01-13T00:59:48.7474204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.84,0.703,298.6,336,22,183
2025-01-13T00:59:48.8142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.82,0.703,298.6,336,22,184
2025-01-13T00:59:48.9037009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.82,0.703,298.6,336,22,184
2025-01-13T00:59:48.9503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.84,0.703,298.6,336,22,183
2025-01-13T00:59:49.0127649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.89,0.703,298.6,336,22,181
2025-01-13T00:59:49.0754120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.89,0.703,298.6,336,22,181
2025-01-13T00:59:49.1535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.89,0.703,298.6,336,22,181
2025-01-13T00:59:49.2159453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.84,0.703,298.6,336,22,183
2025-01-13T00:59:49.2785092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.82,0.703,298.6,336,22,184
2025-01-13T00:59:49.3410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.82,0.703,298.6,336,22,184
2025-01-13T00:59:49.4035362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.82,0.703,298.6,336,22,184
2025-01-13T00:59:49.4816197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.82,0.703,298.6,336,22,184
2025-01-13T00:59:49.5441376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.02,0.603,299.5,336,22,183
2025-01-13T00:59:49.6066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.06,0.603,299.5,336,22,181
2025-01-13T00:59:49.6691058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.06,0.603,299.5,336,22,181
2025-01-13T00:59:49.7315927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.09,0.603,299.5,336,22,180
2025-01-13T00:59:49.8096700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.06,0.603,299.5,336,22,181
2025-01-13T00:59:49.9034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.5,0.603,299.5,335.4,22,180
2025-01-13T00:59:49.9346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.48,0.603,299.5,335.4,22,181
2025-01-13T00:59:49.9971927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.5,0.603,299.5,335.4,22,180
2025-01-13T00:59:50.0595674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.5,0.603,299.5,335.4,22,180
2025-01-13T00:59:50.1220944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.48,0.603,299.5,335.4,22,181
2025-01-13T00:59:50.2002534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.48,0.603,299.5,335.4,22,181
2025-01-13T00:59:50.2627259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.48,0.603,299.5,335.4,22,181
2025-01-13T00:59:50.3251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.43,0.603,299.5,335.4,22,183
2025-01-13T00:59:50.3876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.39,0.603,299.5,335.4,22,185
2025-01-13T00:59:50.4501725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.37,0.603,299.5,335.4,22,186
2025-01-13T00:59:50.5281610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.44,0.57,300.2,335.4,22,186
2025-01-13T00:59:50.5907313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.44,0.57,300.2,335.4,22,186
2025-01-13T00:59:50.6532605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.5,0.57,300.2,335.4,22,183
2025-01-13T00:59:50.7157543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.54,0.57,300.2,335.4,22,181
2025-01-13T00:59:50.7782562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.54,0.57,300.2,335.4,22,181
2025-01-13T00:59:50.8562957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.54,0.57,300.2,335.4,22,181
2025-01-13T00:59:50.9188214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,153.97,0.57,300.2,334.8,22,180
2025-01-13T00:59:50.9813289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.0438623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.1062990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.1844371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.2469278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.3111925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.3719100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.95,0.57,300.2,334.8,22,181
2025-01-13T00:59:51.4342527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,156.91,0.57,300.2,334.8,22,183
2025-01-13T00:59:51.5123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.85,0.672,303.8,334.8,22,183
2025-01-13T00:59:51.5749593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.82,0.672,303.8,334.8,22,184
2025-01-13T00:59:51.6374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.82,0.672,303.8,334.8,22,184
2025-01-13T00:59:51.6999419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.85,0.672,303.8,334.8,22,183
2025-01-13T00:59:51.7623487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.85,0.672,303.8,334.8,22,183
2025-01-13T00:59:51.8405594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.85,0.672,303.8,334.8,22,183
2025-01-13T00:59:51.9030819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.65,0.672,303.8,334.6,22,183
2025-01-13T00:59:51.9655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.65,0.672,303.8,334.6,22,183
2025-01-13T00:59:52.0279032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.63,0.672,303.8,334.6,22,184
2025-01-13T00:59:52.0904163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.65,0.672,303.8,334.6,22,183
2025-01-13T00:59:52.1686003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.65,0.672,303.8,334.6,22,183
2025-01-13T00:59:52.2310995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.65,0.672,303.8,334.6,22,183
2025-01-13T00:59:52.2935748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.68,0.672,303.8,334.6,22,182
2025-01-13T00:59:52.3558660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.68,0.672,303.8,334.6,22,182
2025-01-13T00:59:52.4184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,155.68,0.672,303.8,334.6,22,182
2025-01-13T00:59:52.4829796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.7,0.672,303.8,334.6,22,181
2025-01-13T00:59:52.5611184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.57,0.865,307.3,334.6,22,181
2025-01-13T00:59:52.6234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.5,0.865,307.3,334.6,22,183
2025-01-13T00:59:52.6860289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.5,0.865,307.3,334.6,22,183
2025-01-13T00:59:52.7486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:52.8110344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:52.8918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:52.9543040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.5,0.865,307.3,334.6,22,183
2025-01-13T00:59:53.0168043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.5,0.865,307.3,334.6,22,183
2025-01-13T00:59:53.0792921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.5,0.865,307.3,334.6,22,183
2025-01-13T00:59:53.1418069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.5,0.865,307.3,334.6,22,183
2025-01-13T00:59:53.2042035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:53.2823502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:53.3448786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:53.4073467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:53.4698488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.47,0.865,307.3,334.6,22,184
2025-01-13T00:59:53.5365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.27,0.973,305.7,334.6,22,184
2025-01-13T00:59:53.5990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.27,0.973,305.7,334.6,22,184
2025-01-13T00:59:53.6615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.27,0.973,305.7,334.6,22,184
2025-01-13T00:59:53.7396851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.31,0.973,305.7,334.6,22,183
2025-01-13T00:59:53.8021453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.31,0.973,305.7,334.6,22,183
2025-01-13T00:59:53.8646410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.31,0.973,305.7,334.6,22,183
2025-01-13T00:59:53.9271628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.21,0.973,305.7,334.5,22,183
2025-01-13T00:59:53.9896611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.21,0.973,305.7,334.5,22,183
2025-01-13T00:59:54.0676522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.18,0.973,305.7,334.5,22,184
2025-01-13T00:59:54.1302170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.18,0.973,305.7,334.5,22,184
2025-01-13T00:59:54.1926946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.18,0.973,305.7,334.5,22,184
2025-01-13T00:59:54.2551927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.21,0.973,305.7,334.5,22,183
2025-01-13T00:59:54.3176132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,157.18,0.973,305.7,334.5,22,184
2025-01-13T00:59:54.3958208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.21,0.973,305.7,334.5,22,183
2025-01-13T00:59:54.4583002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.21,0.973,305.7,334.5,22,183
2025-01-13T00:59:54.5207671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,156.21,0.973,305.7,334.5,22,183
2025-01-13T00:59:54.5832844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.17,0.864,300.1,334.5,22,183
2025-01-13T00:59:54.6457498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.17,0.864,300.1,334.5,22,183
2025-01-13T00:59:54.7238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.17,0.864,300.1,334.5,22,183
2025-01-13T00:59:54.7863172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.17,0.864,300.1,334.5,22,183
2025-01-13T00:59:54.8487949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.17,0.864,300.1,334.5,22,183
2025-01-13T00:59:54.9113938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:54.9737049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.0361638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.1143585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.1768974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.2394229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.3018179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.3643722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.4424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.08,0.864,300.1,334.4,22,183
2025-01-13T00:59:55.5049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,0.634,293.4,334.4,22,183
2025-01-13T00:59:55.5674319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,0.634,293.4,334.4,22,183
2025-01-13T00:59:55.6299377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,0.634,293.4,334.4,22,183
2025-01-13T00:59:55.6924436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,0.634,293.4,334.4,22,183
2025-01-13T00:59:55.7705609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,0.634,293.4,334.4,22,183
2025-01-13T00:59:55.8330109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.28,0.634,293.4,334.4,22,183
2025-01-13T00:59:55.8974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.37,0.634,293.4,334.5,22,183
2025-01-13T00:59:55.9580360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.37,0.634,293.4,334.5,22,183
2025-01-13T00:59:56.0204654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.0986180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.1610525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.2234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.2860024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.3485291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.4266321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.4891337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.42,0.634,293.4,334.5,22,181
2025-01-13T00:59:56.5516341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.71,0.459,293.5,334.5,22,181
2025-01-13T00:59:56.6141362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.73,0.459,293.5,334.5,22,180
2025-01-13T00:59:56.6765507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.73,0.459,293.5,334.5,22,180
2025-01-13T00:59:56.7546899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.71,0.459,293.5,334.5,22,181
2025-01-13T00:59:56.8171956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.71,0.459,293.5,334.5,22,181
2025-01-13T00:59:56.8953288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:56.9421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.0047070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.0827165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.1452515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.2077901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.2702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.3327062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.3952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.91,0.459,293.5,334.7,22,181
2025-01-13T00:59:57.4733185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.08,0.431,302.8,334.7,22,182
2025-01-13T00:59:57.5357250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.08,0.431,302.8,334.7,22,182
2025-01-13T00:59:57.5983562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.08,0.431,302.8,334.7,22,182
2025-01-13T00:59:57.6606927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:57.7231650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:57.8013585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:57.8637333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:57.9262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:57.9887667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:58.0512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:58.1293751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:58.1918003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.05,0.431,302.8,334.7,22,184
2025-01-13T00:59:58.2542530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.04,0.431,302.8,334.7,22,185
2025-01-13T00:59:58.3168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,160.02,0.431,302.8,334.7,22,186
2025-01-13T00:59:58.3793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159.04,0.431,302.8,334.7,22,185
2025-01-13T00:59:58.4574853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.05,0.431,302.8,334.7,22,184
2025-01-13T00:59:58.5199961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.07,0.431,302.8,334.7,22,183
2025-01-13T00:59:58.5824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.08,0.497,308.5,334.7,22,183
2025-01-13T00:59:58.6448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.08,0.497,308.5,334.7,22,183
2025-01-13T00:59:58.7074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.08,0.497,308.5,334.7,22,183
2025-01-13T00:59:58.7855414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.08,0.497,308.5,334.7,22,183
2025-01-13T00:59:58.8480544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,157.08,0.497,308.5,334.7,22,183
2025-01-13T00:59:58.9105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:58.9729976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.0353382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.1136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.1760642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.2384992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.3008733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.3633392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.4258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.79,0.497,308.5,334.4,22,183
2025-01-13T00:59:59.5041498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.69,0.562,307.6,334.4,22,183
2025-01-13T00:59:59.5665947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.69,0.562,307.6,334.4,22,183
2025-01-13T00:59:59.6291454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.69,0.562,307.6,334.4,22,183
2025-01-13T00:59:59.6915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.69,0.562,307.6,334.4,22,183
2025-01-13T00:59:59.7541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.69,0.562,307.6,334.4,22,183
2025-01-13T00:59:59.8321767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.69,0.562,307.6,334.4,22,183
2025-01-13T00:59:59.8946855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T00:59:59.9572214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.0195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.0820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.1600839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.2227100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.2852612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.3477255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.4102473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.4882390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.97,0.562,307.6,333.7,21,183
2025-01-13T01:00:00.5508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.75,0.586,299.1,333.7,21,183
2025-01-13T01:00:00.6133419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.75,0.586,299.1,333.7,21,183
2025-01-13T01:00:00.6757826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.75,0.586,299.1,333.7,21,183
2025-01-13T01:00:00.7382931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.75,0.586,299.1,333.7,21,183
2025-01-13T01:00:00.8163971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,155.75,0.586,299.1,333.7,21,183
2025-01-13T01:00:00.8944920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,154.28,0.586,299.1,333.2,21,182
2025-01-13T01:00:00.9413356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.3,0.586,299.1,333.2,21,181
2025-01-13T01:00:01.0038663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.3,0.586,299.1,333.2,21,181
2025-01-13T01:00:01.0662430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,147.44,0.586,299.1,333.2,21,175
2025-01-13T01:00:01.1444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,147.44,0.586,299.1,333.2,21,175
2025-01-13T01:00:01.2069266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,147.44,0.586,299.1,333.2,21,175
2025-01-13T01:00:01.2694441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.3,0.586,299.1,333.2,21,181
2025-01-13T01:00:01.3318273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,152.32,0.586,299.1,333.2,21,180
2025-01-13T01:00:01.3943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.3,0.586,299.1,333.2,21,181
2025-01-13T01:00:01.4725036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.01,0.61,286.2,333.2,21,180
2025-01-13T01:00:01.5349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.01,0.61,286.2,333.2,21,180
2025-01-13T01:00:01.5975082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.01,0.61,286.2,333.2,21,180
2025-01-13T01:00:01.6600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,152.01,0.61,286.2,333.2,21,180
2025-01-13T01:00:01.7224320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,152.99,0.61,286.2,333.2,21,181
2025-01-13T01:00:01.7848088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,152.99,0.61,286.2,333.2,21,181
2025-01-13T01:00:01.8630451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.04,0.61,286.2,333.2,22,181
2025-01-13T01:00:01.9255016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.14,0.61,286.2,333.3,22,181
2025-01-13T01:00:01.9879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.14,0.61,286.2,333.3,22,181
2025-01-13T01:00:02.0503575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.14,0.61,286.2,333.3,22,181
2025-01-13T01:00:02.1129864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.14,0.61,286.2,333.3,22,181
2025-01-13T01:00:02.1911207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,147.26,0.61,286.2,333.3,22,175
2025-01-13T01:00:02.2536119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,147.26,0.61,286.2,333.3,22,175
2025-01-13T01:00:02.3161087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,147.26,0.61,286.2,333.3,22,175
2025-01-13T01:00:02.3785759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,147.26,0.61,286.2,333.3,22,175
2025-01-13T01:00:02.4409985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,147.26,0.61,286.2,333.3,22,175
2025-01-13T01:00:02.5191458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.14,0.61,286.2,333.3,22,181
2025-01-13T01:00:02.5816448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.91,0.649,277.7,333.3,22,181
2025-01-13T01:00:02.6441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.88,0.649,277.7,333.3,22,183
2025-01-13T01:00:02.7066525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.88,0.649,277.7,333.3,22,183
2025-01-13T01:00:02.7690785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,153.9,0.649,277.7,333.3,22,182
2025-01-13T01:00:02.8472131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,152.91,0.649,277.7,333.3,22,181
2025-01-13T01:00:02.9095795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:02.9721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:03.0346439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:03.0971677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:03.1753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:03.2377621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:03.3030769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.21,0.649,277.7,333.6,22,181
2025-01-13T01:00:03.3655871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.19,0.649,277.7,333.6,22,182
2025-01-13T01:00:03.4281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.19,0.649,277.7,333.6,22,182
2025-01-13T01:00:03.4905526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.19,0.649,277.7,333.6,22,182
2025-01-13T01:00:03.5687078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.11,0.687,277.8,333.6,22,182
2025-01-13T01:00:03.6311702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.09,0.687,277.8,333.6,22,183
2025-01-13T01:00:03.6935539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.09,0.687,277.8,333.6,22,183
2025-01-13T01:00:03.7561657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.09,0.687,277.8,333.6,22,183
2025-01-13T01:00:03.8185442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.09,0.687,277.8,333.6,22,183
2025-01-13T01:00:03.8968004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.09,0.687,277.8,333.6,22,183
2025-01-13T01:00:03.9592288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.21,0.687,277.8,333.7,22,182
2025-01-13T01:00:04.0217117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.21,0.687,277.8,333.7,22,182
2025-01-13T01:00:04.0842470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.21,0.687,277.8,333.7,22,182
2025-01-13T01:00:04.1467323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.2091510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.2892209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.3518070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.4141472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.4766268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.5392193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.6172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.19,0.687,277.8,333.7,22,183
2025-01-13T01:00:04.6797563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.25,0.731,285.6,333.7,22,183
2025-01-13T01:00:04.7422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,155.25,0.731,285.6,333.7,22,183
2025-01-13T01:00:04.8047012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.29,0.731,285.6,333.7,22,181
2025-01-13T01:00:04.8985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:04.9301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.0078090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.93,0.731,285.6,333.4,22,184
2025-01-13T01:00:05.0702603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.1327959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.1953048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.2577253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.3360074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.3983832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.4608824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.5233170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153,0.731,285.6,333.4,22,181
2025-01-13T01:00:05.5858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.25,0.769,298.2,333.4,22,181
2025-01-13T01:00:05.6639166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.25,0.769,298.2,333.4,22,181
2025-01-13T01:00:05.7263860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.22,0.769,298.2,333.4,22,182
2025-01-13T01:00:05.7889097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.19,0.769,298.2,333.4,22,183
2025-01-13T01:00:05.8513400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.14,0.769,298.2,333.4,21,183
2025-01-13T01:00:05.9138179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:05.9919603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.0544980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.1169368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.1793545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.2419076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.3200268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.3825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.4450107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.14,0.769,298.2,333.4,21,183
2025-01-13T01:00:06.5075009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,156.11,0.769,298.2,333.4,21,184
2025-01-13T01:00:06.5700785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.33,0.8,306.9,333.4,21,184
2025-01-13T01:00:06.6480938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.33,0.8,306.9,333.4,21,184
2025-01-13T01:00:06.7105983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.33,0.8,306.9,333.4,21,184
2025-01-13T01:00:06.7730489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,156.33,0.8,306.9,333.4,21,184
2025-01-13T01:00:06.8355932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:06.8981098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:06.9761745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:07.0386744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:07.1011569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:07.1636633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:07.2260969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:07.2885892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,156.28,0.8,306.9,333.4,20,184
2025-01-13T01:00:07.3667203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.31,0.8,306.9,333.4,20,183
2025-01-13T01:00:07.4291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.31,0.8,306.9,333.4,20,183
2025-01-13T01:00:07.4915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,155.31,0.8,306.9,333.4,20,183
2025-01-13T01:00:07.5541651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.45,0.73,308.3,333.4,20,183
2025-01-13T01:00:07.6166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.41,0.73,308.3,333.4,20,184
2025-01-13T01:00:07.6947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.41,0.73,308.3,333.4,20,184
2025-01-13T01:00:07.7571970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.45,0.73,308.3,333.4,20,183
2025-01-13T01:00:07.8197790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.51,0.73,308.3,333.4,20,181
2025-01-13T01:00:07.8978997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.37,0.73,308.3,333.3,19,181
2025-01-13T01:00:07.9447428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.37,0.73,308.3,333.3,19,181
2025-01-13T01:00:08.0227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.57,0.73,308.3,333.3,19,175
2025-01-13T01:00:08.0852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.57,0.73,308.3,333.3,19,175
2025-01-13T01:00:08.1478239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.57,0.73,308.3,333.3,19,175
2025-01-13T01:00:08.2103066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.57,0.73,308.3,333.3,19,175
2025-01-13T01:00:08.2728171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.57,0.73,308.3,333.3,19,175
2025-01-13T01:00:08.3509029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,147.57,0.73,308.3,333.3,19,175
2025-01-13T01:00:08.4133952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.37,0.73,308.3,333.3,19,181
2025-01-13T01:00:08.4758892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,152.4,0.73,308.3,333.3,19,180
2025-01-13T01:00:08.5383831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.37,0.73,308.3,333.3,19,181
2025-01-13T01:00:08.6007828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.37,0.73,308.3,333.3,19,181
2025-01-13T01:00:08.6789854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.45,0.571,303.9,333.3,19,181
2025-01-13T01:00:08.7414401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.48,0.571,303.9,333.3,19,180
2025-01-13T01:00:08.8039204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.48,0.571,303.9,333.3,19,180
2025-01-13T01:00:08.8663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.45,0.571,303.9,333.3,19,181
2025-01-13T01:00:08.9289068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.96,0.571,303.9,332.8,19,181
2025-01-13T01:00:09.0071103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.96,0.571,303.9,332.8,19,181
2025-01-13T01:00:09.0693027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.96,0.571,303.9,332.8,19,181
2025-01-13T01:00:09.1319616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.99,0.571,303.9,332.8,19,180
2025-01-13T01:00:09.1944316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.96,0.571,303.9,332.8,19,181
2025-01-13T01:00:09.2569578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.99,0.571,303.9,332.8,19,180
2025-01-13T01:00:09.3350585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.99,0.571,303.9,332.8,19,180
2025-01-13T01:00:09.3975402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.96,0.571,303.9,332.8,19,181
2025-01-13T01:00:09.4600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,152.96,0.571,303.9,332.8,19,181
2025-01-13T01:00:09.5225439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.86,0.571,303.9,332.8,19,185
2025-01-13T01:00:09.5850189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,147.01,0.456,292.2,332.8,19,175
2025-01-13T01:00:09.6474735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,147.01,0.456,292.2,332.8,19,175
2025-01-13T01:00:09.7256159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,147.01,0.456,292.2,332.8,19,175
2025-01-13T01:00:09.7881091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,147.01,0.456,292.2,332.8,19,175
2025-01-13T01:00:09.8506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,147.09,0.456,292.2,332.8,21,175
2025-01-13T01:00:09.9130829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:09.9756478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.0535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.1160585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.1786661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.2411662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.3035564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.3817661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.4442180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.5067754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,146.79,0.456,292.2,332.5,21,175
2025-01-13T01:00:10.5692552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,146.49,0.509,279.7,332.5,21,175
2025-01-13T01:00:10.6316625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,146.49,0.509,279.7,332.5,21,175
2025-01-13T01:00:10.7098023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,152.4,0.509,279.7,332.5,21,181
2025-01-13T01:00:10.7722490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,151.41,0.509,279.7,332.5,21,180
2025-01-13T01:00:10.8348113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.46,0.509,279.7,332.5,22,180
2025-01-13T01:00:10.8972980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,152.44,0.509,279.7,332.5,22,181
2025-01-13T01:00:10.9597430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,153.43,0.509,279.7,332.5,22,182
2025-01-13T01:00:11.0378444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.42,0.509,279.7,332.5,22,183
2025-01-13T01:00:11.1004023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.42,0.509,279.7,332.5,22,183
2025-01-13T01:00:11.1628430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.42,0.509,279.7,332.5,22,183
2025-01-13T01:00:11.2253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.4,0.509,279.7,332.5,22,184
2025-01-13T01:00:11.2878211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,155.4,0.509,279.7,332.5,22,184
2025-01-13T01:00:11.3659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.42,0.509,279.7,332.5,22,183
2025-01-13T01:00:11.4284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,154.42,0.509,279.7,332.5,22,183
2025-01-13T01:00:11.4909305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,154.99,0.675,275.7,332.5,22,184
2025-01-13T01:00:11.5534031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.96,0.675,275.7,332.5,22,186
2025-01-13T01:00:11.6158000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.94,0.675,275.7,332.5,22,187
2025-01-13T01:00:11.6783665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.94,0.675,275.7,332.5,22,187
2025-01-13T01:00:11.7564626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.94,0.675,275.7,332.5,22,187
2025-01-13T01:00:11.8189146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.94,0.675,275.7,332.5,22,187
2025-01-13T01:00:11.8970260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:11.9439883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.0064006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.0845329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.1471122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.21,0.675,275.7,332.8,22,189
2025-01-13T01:00:12.2095347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.2720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.3344899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.4125358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.4750478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.5374839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.5999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.23,0.675,275.7,332.8,22,188
2025-01-13T01:00:12.6625328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.99,0.796,278.4,332.8,22,188
2025-01-13T01:00:12.7406214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.99,0.796,278.4,332.8,22,188
2025-01-13T01:00:12.8031276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.96,0.796,278.4,332.8,22,190
2025-01-13T01:00:12.8968745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.16,0.796,278.4,333,22,190
2025-01-13T01:00:12.9301554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.14,0.796,278.4,333,22,191
2025-01-13T01:00:12.9927276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.16,0.796,278.4,333,22,190
2025-01-13T01:00:13.0550543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.19,0.796,278.4,333,22,188
2025-01-13T01:00:13.1332553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.21,0.796,278.4,333,22,187
2025-01-13T01:00:13.1956864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.23,0.796,278.4,333,22,186
2025-01-13T01:00:13.2582412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,156.24,0.796,278.4,333,22,185
2025-01-13T01:00:13.3207256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.26,0.796,278.4,333,22,184
2025-01-13T01:00:13.3832612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.26,0.796,278.4,333,22,184
2025-01-13T01:00:13.4613559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,155.26,0.796,278.4,333,22,184
2025-01-13T01:00:13.5238217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.42,0.785,285.6,333,22,185
2025-01-13T01:00:13.5863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.42,0.785,285.6,333,22,185
2025-01-13T01:00:13.6487608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.42,0.785,285.6,333,22,185
2025-01-13T01:00:13.7113337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.42,0.785,285.6,333,22,185
2025-01-13T01:00:13.7893120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:13.8518651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:13.9144041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:13.9768325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.0393544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.1174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.1799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.2424381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.3089500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.3673900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.4455319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.5079769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.44,0.785,285.6,333,22,184
2025-01-13T01:00:14.5705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.87,0.699,296.3,333,22,183
2025-01-13T01:00:14.6329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.87,0.699,296.3,333,22,183
2025-01-13T01:00:14.6954913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.91,0.699,296.3,333,22,181
2025-01-13T01:00:14.7579256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.94,0.699,296.3,333,22,180
2025-01-13T01:00:14.8360324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.94,0.699,296.3,333,22,180
2025-01-13T01:00:14.8985004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.91,0.699,296.3,333,22,181
2025-01-13T01:00:14.9610174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.94,0.699,296.3,333,22,180
2025-01-13T01:00:15.0234471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.91,0.699,296.3,333,22,181
2025-01-13T01:00:15.0859446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.91,0.699,296.3,333,22,181
2025-01-13T01:00:15.1641443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.89,0.699,296.3,333,22,182
2025-01-13T01:00:15.2266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.87,0.699,296.3,333,22,183
2025-01-13T01:00:15.2890679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.87,0.699,296.3,333,22,183
2025-01-13T01:00:15.3515597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.87,0.699,296.3,333,22,183
2025-01-13T01:00:15.4140599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,153.89,0.699,296.3,333,22,182
2025-01-13T01:00:15.4922085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,152.91,0.699,296.3,333,22,181
2025-01-13T01:00:15.5566846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.23,0.602,303.8,333,22,181
2025-01-13T01:00:15.6191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,147.37,0.602,303.8,333,22,175
2025-01-13T01:00:15.6816794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.23,0.602,303.8,333,22,181
2025-01-13T01:00:15.7441377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,152.25,0.602,303.8,333,22,180
2025-01-13T01:00:15.8065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.23,0.602,303.8,333,22,181
2025-01-13T01:00:15.8846947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.91,0.602,303.8,332.7,22,182
2025-01-13T01:00:15.9471614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.91,0.602,303.8,332.7,22,182
2025-01-13T01:00:16.0097027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.89,0.602,303.8,332.7,22,183
2025-01-13T01:00:16.0721825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.89,0.602,303.8,332.7,22,183
2025-01-13T01:00:16.1346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.89,0.602,303.8,332.7,22,183
2025-01-13T01:00:16.2127582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.89,0.602,303.8,332.7,22,183
2025-01-13T01:00:16.2752295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.89,0.602,303.8,332.7,22,183
2025-01-13T01:00:16.3377964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.89,0.602,303.8,332.7,22,183
2025-01-13T01:00:16.4001300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,153.91,0.602,303.8,332.7,22,182
2025-01-13T01:00:16.4627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,152.94,0.602,303.8,332.7,22,181
2025-01-13T01:00:16.5408392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.96,0.602,303.8,332.7,22,180
2025-01-13T01:00:16.6033161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,151.96,0.602,303.8,332.7,22,180
2025-01-13T01:00:16.6658163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.86,0.54,296.3,332.7,22,181
2025-01-13T01:00:16.7282896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.88,0.54,296.3,332.7,22,180
2025-01-13T01:00:16.7907952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.86,0.54,296.3,332.7,22,181
2025-01-13T01:00:16.8688678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.88,0.54,296.3,332.7,22,180
2025-01-13T01:00:16.9313423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.59,0.54,296.3,332.4,22,180
2025-01-13T01:00:16.9937889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,152.57,0.54,296.3,332.4,22,181
2025-01-13T01:00:17.0590867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.69,0.54,296.3,332.4,22,175
2025-01-13T01:00:17.1187806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.69,0.54,296.3,332.4,22,175
2025-01-13T01:00:17.1969240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.69,0.54,296.3,332.4,22,175
2025-01-13T01:00:17.2593819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.69,0.54,296.3,332.4,22,175
2025-01-13T01:00:17.3219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,146.69,0.54,296.3,332.4,22,175
2025-01-13T01:00:17.3843282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.59,0.54,296.3,332.4,22,180
2025-01-13T01:00:17.4468859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,151.59,0.54,296.3,332.4,22,180
2025-01-13T01:00:17.5250762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.09,0.627,278.6,332.4,22,181
2025-01-13T01:00:17.5875052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,152.09,0.627,278.6,332.4,22,181
2025-01-13T01:00:17.6499160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,153.07,0.627,278.6,332.4,22,182
2025-01-13T01:00:17.7124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.05,0.627,278.6,332.4,22,183
2025-01-13T01:00:17.7749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.05,0.627,278.6,332.4,22,183
2025-01-13T01:00:17.8374858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.01,0.627,278.6,332.4,21,182
2025-01-13T01:00:17.9155354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,151.63,0.627,278.6,332,21,181
2025-01-13T01:00:17.9780701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.65,0.627,278.6,332,21,180
2025-01-13T01:00:18.0402968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,151.63,0.627,278.6,332,21,181
2025-01-13T01:00:18.1030108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,145.75,0.627,278.6,332,21,175
2025-01-13T01:00:18.1655309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,145.75,0.627,278.6,332,21,175
2025-01-13T01:00:18.2436021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,151.63,0.627,278.6,332,21,181
2025-01-13T01:00:18.3060545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,150.65,0.627,278.6,332,21,180
2025-01-13T01:00:18.3684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,151.63,0.627,278.6,332,21,181
2025-01-13T01:00:18.4310370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.6,0.627,278.6,332,21,183
2025-01-13T01:00:18.4935074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.57,0.627,278.6,332,21,185
2025-01-13T01:00:18.5716169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.55,0.627,278.6,332,21,186
2025-01-13T01:00:18.6341717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,156.05,0.8,272.6,332,21,186
2025-01-13T01:00:18.6965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.08,0.8,272.6,332,21,184
2025-01-13T01:00:18.7591204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.12,0.8,272.6,332,21,182
2025-01-13T01:00:18.8216172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.14,0.8,272.6,332,21,181
2025-01-13T01:00:18.8997014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.94,0.8,272.6,331.8,21,181
2025-01-13T01:00:18.9644483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,149.96,0.8,272.6,331.8,21,180
2025-01-13T01:00:19.0269710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,150.94,0.8,272.6,331.8,21,181
2025-01-13T01:00:19.0894817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,152.9,0.8,272.6,331.8,21,183
2025-01-13T01:00:19.1519555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.85,0.8,272.6,331.8,21,186
2025-01-13T01:00:19.2144753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.82,0.8,272.6,331.8,21,188
2025-01-13T01:00:19.2925138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.82,0.8,272.6,331.8,21,188
2025-01-13T01:00:19.3550121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,157.82,0.8,272.6,331.8,21,188
2025-01-13T01:00:19.4175345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.83,0.8,272.6,331.8,21,187
2025-01-13T01:00:19.4800044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.83,0.8,272.6,331.8,21,187
2025-01-13T01:00:19.5425302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.72,0.882,276.7,331.8,21,187
2025-01-13T01:00:19.6206769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,157.69,0.882,276.7,331.8,21,188
2025-01-13T01:00:19.6831357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.68,0.882,276.7,331.8,21,189
2025-01-13T01:00:19.7456519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.66,0.882,276.7,331.8,21,190
2025-01-13T01:00:19.8080639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,159.66,0.882,276.7,331.8,21,190
2025-01-13T01:00:19.8927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.96,0.882,276.7,332.2,20,189
2025-01-13T01:00:19.9395589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.98,0.882,276.7,332.2,20,188
2025-01-13T01:00:20.0020493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157,0.882,276.7,332.2,20,187
2025-01-13T01:00:20.0800978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.03,0.882,276.7,332.2,20,186
2025-01-13T01:00:20.1425984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.05,0.882,276.7,332.2,20,185
2025-01-13T01:00:20.2050417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.05,0.882,276.7,332.2,20,185
2025-01-13T01:00:20.2702141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.03,0.882,276.7,332.2,20,186
2025-01-13T01:00:20.3326117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.03,0.882,276.7,332.2,20,186
2025-01-13T01:00:20.3951549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,157,0.882,276.7,332.2,20,187
2025-01-13T01:00:20.4732996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.98,0.882,276.7,332.2,20,188
2025-01-13T01:00:20.5358305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.98,0.882,276.7,332.2,20,188
2025-01-13T01:00:20.5980986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.96,0.882,276.7,332.2,20,189
2025-01-13T01:00:20.6605666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.31,0.825,285.1,332.2,20,188
2025-01-13T01:00:20.7229616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.33,0.825,285.1,332.2,20,187
2025-01-13T01:00:20.8011046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.36,0.825,285.1,332.2,20,186
2025-01-13T01:00:20.8636427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.26,0.825,285.1,332.2,19,186
2025-01-13T01:00:20.9262308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.87,0.825,285.1,332.8,19,185
2025-01-13T01:00:20.9885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.9,0.825,285.1,332.8,19,184
2025-01-13T01:00:21.0512225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.85,0.825,285.1,332.8,19,186
2025-01-13T01:00:21.1136255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.85,0.825,285.1,332.8,19,186
2025-01-13T01:00:21.1916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.82,0.825,285.1,332.8,19,187
2025-01-13T01:00:21.2541824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.79,0.825,285.1,332.8,19,188
2025-01-13T01:00:21.3169083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.79,0.825,285.1,332.8,19,188
2025-01-13T01:00:21.3791378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.85,0.825,285.1,332.8,19,186
2025-01-13T01:00:21.4416233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.9,0.825,285.1,332.8,19,184
2025-01-13T01:00:21.5197572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,153.93,0.825,285.1,332.8,19,183
2025-01-13T01:00:21.5822482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.52,0.678,293.9,332.8,19,181
2025-01-13T01:00:21.6446709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.52,0.678,293.9,332.8,19,181
2025-01-13T01:00:21.7117297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.52,0.678,293.9,332.8,19,181
2025-01-13T01:00:21.7742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.52,0.678,293.9,332.8,19,181
2025-01-13T01:00:21.8366950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.56,0.678,293.9,332.8,20,182
2025-01-13T01:00:21.9149586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.73,0.678,293.9,333,20,183
2025-01-13T01:00:21.9772917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.71,0.678,293.9,333,20,184
2025-01-13T01:00:22.0400008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.71,0.678,293.9,333,20,184
2025-01-13T01:00:22.1024177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.73,0.678,293.9,333,20,183
2025-01-13T01:00:22.1647748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,154.73,0.678,293.9,333,20,183
2025-01-13T01:00:22.2273000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.78,0.678,293.9,333,20,181
2025-01-13T01:00:22.3055603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.78,0.678,293.9,333,20,181
2025-01-13T01:00:22.3679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.78,0.678,293.9,333,20,181
2025-01-13T01:00:22.4303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.78,0.678,293.9,333,20,181
2025-01-13T01:00:22.4929282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,152.78,0.678,293.9,333,20,181
2025-01-13T01:00:22.5554616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,153.76,0.678,293.9,333,20,182
2025-01-13T01:00:22.6334093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.18,0.487,299,333,20,183
2025-01-13T01:00:22.6959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.18,0.487,299,333,20,183
2025-01-13T01:00:22.7585908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.2,0.487,299,333,20,182
2025-01-13T01:00:22.8209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.25,0.487,299,333,21,181
2025-01-13T01:00:22.8837345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.98,0.487,299,332.7,21,180
2025-01-13T01:00:22.9615779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.96,0.487,299,332.7,21,181
2025-01-13T01:00:23.0242354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,153.94,0.487,299,332.7,21,182
2025-01-13T01:00:23.0865514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.98,0.487,299,332.7,21,180
2025-01-13T01:00:23.1491369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.96,0.487,299,332.7,21,181
2025-01-13T01:00:23.2117151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.98,0.487,299,332.7,21,180
2025-01-13T01:00:23.2898908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.96,0.487,299,332.7,21,181
2025-01-13T01:00:23.3523336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,152.96,0.487,299,332.7,21,181
2025-01-13T01:00:23.4147625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.98,0.487,299,332.7,21,180
2025-01-13T01:00:23.4771845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,151.98,0.487,299,332.7,21,180
2025-01-13T01:00:23.5397174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.08,0.332,288.7,332.7,21,180
2025-01-13T01:00:23.6178278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,147.14,0.332,288.7,332.7,21,175
2025-01-13T01:00:23.6803701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,147.14,0.332,288.7,332.7,21,175
2025-01-13T01:00:23.7428193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,147.14,0.332,288.7,332.7,21,175
2025-01-13T01:00:23.8053504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,147.14,0.332,288.7,332.7,21,175
2025-01-13T01:00:23.8835530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:23.9459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.0084620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.0709177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.1334109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.1958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.2583689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.3364979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.3989236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.4614673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.5239083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.5864602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,146.67,0.332,288.7,332.2,22,175
2025-01-13T01:00:24.6645869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,146.38,0.376,269.1,332.2,22,175
2025-01-13T01:00:24.7270045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,146.38,0.376,269.1,332.2,22,175
2025-01-13T01:00:24.7895233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,146.38,0.376,269.1,332.2,22,175
2025-01-13T01:00:24.8519960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,146.44,0.376,269.1,332.2,24,175
2025-01-13T01:00:24.9145460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,145.85,0.376,269.1,331.6,24,175
2025-01-13T01:00:24.9925666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,145.85,0.376,269.1,331.6,24,175
2025-01-13T01:00:25.0550860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,145.85,0.376,269.1,331.6,24,175
2025-01-13T01:00:25.1175054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,145.85,0.376,269.1,331.6,24,175
2025-01-13T01:00:25.1800684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.8,0.376,269.1,331.6,24,181
2025-01-13T01:00:25.2425365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.8,0.376,269.1,331.6,24,181
2025-01-13T01:00:25.3205876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.8,0.376,269.1,331.6,24,181
2025-01-13T01:00:25.3831447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.8,0.376,269.1,331.6,24,181
2025-01-13T01:00:25.4456284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.26,0.629,268.3,331.6,24,181
2025-01-13T01:00:25.5081279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.26,0.629,268.3,331.6,24,181
2025-01-13T01:00:25.5706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.26,0.629,268.3,331.6,24,181
2025-01-13T01:00:25.6486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.26,0.629,268.3,331.6,24,181
2025-01-13T01:00:25.7111522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.26,0.629,268.3,331.6,24,181
2025-01-13T01:00:25.7736751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,151.26,0.629,268.3,331.6,24,181
2025-01-13T01:00:25.8361736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.2,0.629,268.3,331.6,23,181
2025-01-13T01:00:25.8986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.91,0.629,268.3,331.3,23,181
2025-01-13T01:00:25.9768454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.91,0.629,268.3,331.3,23,181
2025-01-13T01:00:26.0392456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.91,0.629,268.3,331.3,23,181
2025-01-13T01:00:26.1016748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.91,0.629,268.3,331.3,23,181
2025-01-13T01:00:26.1642125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.91,0.629,268.3,331.3,23,181
2025-01-13T01:00:26.2267056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.91,0.629,268.3,331.3,23,181
2025-01-13T01:00:26.3047855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,151.9,0.629,268.3,331.3,23,182
2025-01-13T01:00:26.3673245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,152.88,0.629,268.3,331.3,23,183
2025-01-13T01:00:26.4298456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.86,0.629,268.3,331.3,23,185
2025-01-13T01:00:26.4922846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,155.85,0.629,268.3,331.3,23,186
2025-01-13T01:00:26.5556620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,156.84,0.629,268.3,331.3,23,187
2025-01-13T01:00:26.6172602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.23,0.935,273.6,331.3,23,187
2025-01-13T01:00:26.6953429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.23,0.935,273.6,331.3,23,187
2025-01-13T01:00:26.7577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.23,0.935,273.6,331.3,23,187
2025-01-13T01:00:26.8203573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.23,0.935,273.6,331.3,23,187
2025-01-13T01:00:26.8828919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.72,0.935,273.6,331.8,23,187
2025-01-13T01:00:26.9453509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.74,0.935,273.6,331.8,23,186
2025-01-13T01:00:27.0234370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.74,0.935,273.6,331.8,23,186
2025-01-13T01:00:27.0858360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.74,0.935,273.6,331.8,23,186
2025-01-13T01:00:27.1484312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.74,0.935,273.6,331.8,23,186
2025-01-13T01:00:27.2109137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,155.74,0.935,273.6,331.8,23,186
2025-01-13T01:00:27.3515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.72,0.935,273.6,331.8,23,187
2025-01-13T01:00:27.4140025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.7,0.935,273.6,331.8,23,188
2025-01-13T01:00:27.4763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.7,0.935,273.6,331.8,23,188
2025-01-13T01:00:27.5389916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.46,1.09,278,331.8,23,188
2025-01-13T01:00:27.6014514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.46,1.09,278,331.8,23,188
2025-01-13T01:00:27.6795576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.44,1.09,278,331.8,23,189
2025-01-13T01:00:27.7420502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.41,1.09,278,331.8,23,190
2025-01-13T01:00:27.8045085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.41,1.09,278,331.8,23,190
2025-01-13T01:00:27.8826784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.07,1.09,278,332.6,22,191
2025-01-13T01:00:27.9295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.03,1.09,278,332.6,22,193
2025-01-13T01:00:28.0074838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.01,1.09,278,332.6,22,194
2025-01-13T01:00:28.0702061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.1325971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.1950957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.2575538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.3355707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.3981845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.4606632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.5231933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,164.01,1.09,278,332.6,22,194
2025-01-13T01:00:28.5855861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,164.99,1.09,278,332.6,22,195
2025-01-13T01:00:28.6637450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.35,0.977,282.4,332.6,22,194
2025-01-13T01:00:28.7262082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.35,0.977,282.4,332.6,22,194
2025-01-13T01:00:28.7887035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.37,0.977,282.4,332.6,22,193
2025-01-13T01:00:28.8511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,163.27,0.977,282.4,332.6,21,193
2025-01-13T01:00:28.9136692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.66,0.977,282.4,333,21,193
2025-01-13T01:00:28.9786268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.66,0.977,282.4,333,21,193
2025-01-13T01:00:29.0542528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.66,0.977,282.4,333,21,193
2025-01-13T01:00:29.1166294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,163.66,0.977,282.4,333,21,193
2025-01-13T01:00:29.1792313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,161.71,0.977,282.4,333,21,191
2025-01-13T01:00:29.2417473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.73,0.977,282.4,333,21,190
2025-01-13T01:00:29.3041870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.73,0.977,282.4,333,21,190
2025-01-13T01:00:29.3822964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.78,0.977,282.4,333,21,188
2025-01-13T01:00:29.4447580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,157.81,0.977,282.4,333,21,187
2025-01-13T01:00:29.5072579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.59,0.699,289.8,333,21,186
2025-01-13T01:00:29.5697559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.59,0.699,289.8,333,21,186
2025-01-13T01:00:29.6322733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.57,0.699,289.8,333,21,187
2025-01-13T01:00:29.7104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.57,0.699,289.8,333,21,187
2025-01-13T01:00:29.7728900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.57,0.699,289.8,333,21,187
2025-01-13T01:00:29.8353987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.57,0.699,289.8,333,21,187
2025-01-13T01:00:29.8978717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.47,0.699,289.8,332.9,21,187
2025-01-13T01:00:29.9603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.47,0.699,289.8,332.9,21,187
2025-01-13T01:00:30.0382394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.47,0.699,289.8,332.9,21,187
2025-01-13T01:00:30.1006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,158.47,0.699,289.8,332.9,21,187
2025-01-13T01:00:30.1631678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,157.49,0.699,289.8,332.9,21,186
2025-01-13T01:00:30.2256905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.51,0.699,289.8,332.9,21,185
2025-01-13T01:00:30.2881925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.53,0.699,289.8,332.9,21,184
2025-01-13T01:00:30.3664982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.53,0.699,289.8,332.9,21,184
2025-01-13T01:00:30.4290107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.53,0.699,289.8,332.9,21,184
2025-01-13T01:00:30.4914276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,154.56,0.699,289.8,332.9,21,183
2025-01-13T01:00:30.5539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.14,0.436,295.6,332.9,21,183
2025-01-13T01:00:30.6164748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.14,0.436,295.6,332.9,21,183
2025-01-13T01:00:30.6945545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.14,0.436,295.6,332.9,21,183
2025-01-13T01:00:30.7570262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.14,0.436,295.6,332.9,21,183
2025-01-13T01:00:30.8194459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.14,0.436,295.6,332.9,21,183
2025-01-13T01:00:30.8820933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:30.9445814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.0070208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.0851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.1476587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.2101678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.2725256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.3350715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.4132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.4756777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.85,0.436,295.6,332.6,21,183
2025-01-13T01:00:31.5381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.96,0.3,283.7,332.6,21,183
2025-01-13T01:00:31.6006200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.96,0.3,283.7,332.6,21,183
2025-01-13T01:00:31.6630702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.96,0.3,283.7,332.6,21,183
2025-01-13T01:00:31.7412455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.96,0.3,283.7,332.6,21,183
2025-01-13T01:00:31.8037521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.96,0.3,283.7,332.6,21,183
2025-01-13T01:00:31.8819563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.76,0.3,283.7,332.4,21,183
2025-01-13T01:00:31.9287384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.76,0.3,283.7,332.4,21,183
2025-01-13T01:00:31.9912208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.76,0.3,283.7,332.4,21,183
2025-01-13T01:00:32.0692414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.76,0.3,283.7,332.4,21,183
2025-01-13T01:00:32.1317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,153.77,0.3,283.7,332.4,21,182
2025-01-13T01:00:32.1943435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.78,0.3,283.7,332.4,21,181
2025-01-13T01:00:32.2567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,151.79,0.3,283.7,332.4,21,180
2025-01-13T01:00:32.3192582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.78,0.3,283.7,332.4,21,181
2025-01-13T01:00:32.3973667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.78,0.3,283.7,332.4,21,181
2025-01-13T01:00:32.4599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,146.84,0.3,283.7,332.4,21,175
2025-01-13T01:00:32.5223858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,146.84,0.3,283.7,332.4,21,175
2025-01-13T01:00:32.5847152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,152.78,0.3,283.7,332.4,21,181
2025-01-13T01:00:32.6472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.5,0.355,264.1,332.4,21,181
2025-01-13T01:00:32.7253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.5,0.355,264.1,332.4,21,181
2025-01-13T01:00:32.7878174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.5,0.355,264.1,332.4,21,181
2025-01-13T01:00:32.8504398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:32.9128620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:32.9753620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:33.0534013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:33.1160194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:33.1784831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:33.2409144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:33.3036794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,146.58,0.355,264.1,332.4,22,175
2025-01-13T01:00:33.3659441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.55,0.355,264.1,332.4,22,180
2025-01-13T01:00:33.4440294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.54,0.355,264.1,332.4,22,181
2025-01-13T01:00:33.5065131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,153.11,0.526,262.8,332.4,22,182
2025-01-13T01:00:33.5690157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.1,0.526,262.8,332.4,22,183
2025-01-13T01:00:33.6314943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.1,0.526,262.8,332.4,22,183
2025-01-13T01:00:33.6940074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,154.1,0.526,262.8,332.4,22,183
2025-01-13T01:00:33.7720432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:33.8346086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:33.8970581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:33.9595598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,151.13,0.526,262.8,332.4,22,180
2025-01-13T01:00:34.0219735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:34.1002012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.18,0.526,262.8,332.4,22,175
2025-01-13T01:00:34.1625984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.18,0.526,262.8,332.4,22,175
2025-01-13T01:00:34.2250416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,146.18,0.526,262.8,332.4,22,175
2025-01-13T01:00:34.2876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:34.3501036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:34.4282129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:34.4906894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,152.12,0.526,262.8,332.4,22,181
2025-01-13T01:00:34.5532080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.78,0.704,269.7,332.4,22,181
2025-01-13T01:00:34.6156629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.78,0.704,269.7,332.4,22,181
2025-01-13T01:00:34.6781397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.78,0.704,269.7,332.4,22,181
2025-01-13T01:00:34.7562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.78,0.704,269.7,332.4,22,181
2025-01-13T01:00:34.8188052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:34.8812873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:34.9436846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.0060873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.0707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.1489728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.2114028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.2738010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,150.64,0.704,269.7,332.4,20,180
2025-01-13T01:00:35.3363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.3988690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,150.64,0.704,269.7,332.4,20,180
2025-01-13T01:00:35.4768637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.62,0.704,269.7,332.4,20,181
2025-01-13T01:00:35.5394717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.45,0.833,276.6,332.4,20,181
2025-01-13T01:00:35.6019170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.45,0.833,276.6,332.4,20,181
2025-01-13T01:00:35.6642755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.45,0.833,276.6,332.4,20,181
2025-01-13T01:00:35.7269011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.45,0.833,276.6,332.4,20,181
2025-01-13T01:00:35.8049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.45,0.833,276.6,332.4,20,181
2025-01-13T01:00:35.8675131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,151.45,0.833,276.6,332.4,20,181
2025-01-13T01:00:35.9299669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.86,0.833,276.6,332.8,20,180
2025-01-13T01:00:35.9924218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.0548225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,152.82,0.833,276.6,332.8,20,182
2025-01-13T01:00:36.1330225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,139.18,0.833,276.6,332.8,20,168
2025-01-13T01:00:36.1954567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,145.99,0.833,276.6,332.8,20,175
2025-01-13T01:00:36.2580520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.86,0.833,276.6,332.8,20,180
2025-01-13T01:00:36.3205389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.3829805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.4454508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.5236154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.5860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.6485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.84,0.833,276.6,332.8,20,181
2025-01-13T01:00:36.7110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.86,0.833,276.6,332.8,20,180
2025-01-13T01:00:36.7735603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.86,0.833,276.6,332.8,20,180
2025-01-13T01:00:36.8516714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.86,0.833,276.6,332.8,20,180
2025-01-13T01:00:36.9141303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.43,0.833,276.6,333.4,20,181
2025-01-13T01:00:36.9765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,152.43,0.833,276.6,333.4,20,181
2025-01-13T01:00:37.0390502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.1014826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.1797056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.2422108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.3045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.3671901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.4296740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.46,0.84,278.6,333.4,20,181
2025-01-13T01:00:37.5076726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.43,0.84,278.6,333.4,20,182
2025-01-13T01:00:37.5701167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.41,0.84,278.6,333.4,20,183
2025-01-13T01:00:37.6327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.41,0.84,278.6,333.4,20,183
2025-01-13T01:00:37.6951093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.41,0.84,278.6,333.4,20,183
2025-01-13T01:00:37.7575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.41,0.84,278.6,333.4,20,183
2025-01-13T01:00:37.8357798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,154.41,0.84,278.6,333.4,20,183
2025-01-13T01:00:37.8983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.04,0.704,273.3,333.8,20,182
2025-01-13T01:00:37.9608367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.0232478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.0856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.1638817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.2263928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.2887575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,152.08,0.704,273.3,333.8,20,180
2025-01-13T01:00:38.3513337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.4137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.4763467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,154.04,0.704,273.3,333.8,20,182
2025-01-13T01:00:38.5544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,155.02,0.704,273.3,333.8,20,183
2025-01-13T01:00:38.6195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.6820482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.06,0.704,273.3,333.8,20,181
2025-01-13T01:00:38.7446494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.45,0.501,263.8,333.8,20,181
2025-01-13T01:00:38.8070829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.45,0.501,263.8,333.8,20,181
2025-01-13T01:00:38.8851374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,154.35,0.501,263.8,333.7,20,182
2025-01-13T01:00:38.9476532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.34,0.501,263.8,333.7,20,183
2025-01-13T01:00:39.0135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.34,0.501,263.8,333.7,20,183
2025-01-13T01:00:39.0759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.34,0.501,263.8,333.7,20,183
2025-01-13T01:00:39.1385995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.34,0.501,263.8,333.7,20,183
2025-01-13T01:00:39.2009532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,155.34,0.501,263.8,333.7,20,183
2025-01-13T01:00:39.2634589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.36,0.501,263.8,333.7,20,181
2025-01-13T01:00:39.3420950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.36,0.501,263.8,333.7,20,181
2025-01-13T01:00:39.4041175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,153.36,0.501,263.8,333.7,20,181
2025-01-13T01:00:39.4665527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.36,0.501,263.8,333.7,20,180
2025-01-13T01:00:39.5289580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.78,0.34,262,333.7,20,180
2025-01-13T01:00:39.5915425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.77,0.34,262,333.7,20,181
2025-01-13T01:00:39.6696374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,153.77,0.34,262,333.7,20,181
2025-01-13T01:00:39.7321266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.78,0.34,262,333.7,20,180
2025-01-13T01:00:39.7945949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,152.78,0.34,262,333.7,20,180
2025-01-13T01:00:39.8884652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.43,0.34,262,333.3,21,180
2025-01-13T01:00:39.9195802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.43,0.34,262,333.3,21,180
2025-01-13T01:00:39.9975969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.42,0.34,262,333.3,21,181
2025-01-13T01:00:40.0601336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.42,0.34,262,333.3,21,181
2025-01-13T01:00:40.1226016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.42,0.34,262,333.3,21,181
2025-01-13T01:00:40.1851346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.43,0.34,262,333.3,21,180
2025-01-13T01:00:40.2476460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,152.43,0.34,262,333.3,21,180
2025-01-13T01:00:40.3257422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.46,0.34,262,333.3,21,175
2025-01-13T01:00:40.3882281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.46,0.34,262,333.3,21,175
2025-01-13T01:00:40.4507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.46,0.34,262,333.3,21,175
2025-01-13T01:00:40.5132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.46,0.34,262,333.3,21,175
2025-01-13T01:00:40.5756653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,147.46,0.34,262,333.3,21,175
2025-01-13T01:00:40.6537880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,147.66,0.294,274.2,333.3,21,175
2025-01-13T01:00:40.7162440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,147.66,0.294,274.2,333.3,21,175
2025-01-13T01:00:40.7787668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,147.66,0.294,274.2,333.3,21,175
2025-01-13T01:00:40.8412265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:40.9037764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:40.9661974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:41.0442579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:41.1068365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,146.69,0.294,274.2,333.3,22,174
2025-01-13T01:00:41.1693510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,146.69,0.294,274.2,333.3,22,174
2025-01-13T01:00:41.2318169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,146.69,0.294,274.2,333.3,22,174
2025-01-13T01:00:41.2943056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:41.3724266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:41.4349059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:41.4973877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,147.68,0.294,274.2,333.3,22,175
2025-01-13T01:00:41.5598590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.6,0.369,281,333.3,22,175
2025-01-13T01:00:41.6243037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.6,0.369,281,333.3,22,175
2025-01-13T01:00:41.7025021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.6,0.369,281,333.3,22,175
2025-01-13T01:00:41.7649783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.6,0.369,281,333.3,22,175
2025-01-13T01:00:41.8274022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.6,0.369,281,333.3,22,175
2025-01-13T01:00:41.8899129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:41.9523849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.0148791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.0928267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.1555172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.2179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.2803960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.3429595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.4210751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.4835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,147.9,0.369,281,333.6,22,175
2025-01-13T01:00:42.5460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,147.62,0.482,276.2,333.6,22,175
2025-01-13T01:00:42.6084658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,147.62,0.482,276.2,333.6,22,175
2025-01-13T01:00:42.6710527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,147.62,0.482,276.2,333.6,22,175
2025-01-13T01:00:42.7490100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,147.62,0.482,276.2,333.6,22,175
2025-01-13T01:00:42.8116423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,147.57,0.482,276.2,333.6,21,175
2025-01-13T01:00:42.8740609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.97,0.482,276.2,334,21,175
2025-01-13T01:00:42.9366079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.97,0.482,276.2,334,21,175
2025-01-13T01:00:42.9991208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,147.97,0.482,276.2,334,21,175
2025-01-13T01:00:43.0771676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.9,0.482,276.2,334,21,180
2025-01-13T01:00:43.1396412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,152.9,0.482,276.2,334,21,180
2025-01-13T01:00:43.2021107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.89,0.482,276.2,334,21,181
2025-01-13T01:00:43.2646519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,153.89,0.482,276.2,334,21,181
2025-01-13T01:00:43.3271706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.88,0.482,276.2,334,21,182
2025-01-13T01:00:43.4051654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,154.88,0.482,276.2,334,21,182
2025-01-13T01:00:43.4676477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.86,0.482,276.2,334,21,183
2025-01-13T01:00:43.5300641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.86,0.482,276.2,334,21,183
2025-01-13T01:00:43.5926175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.53,0.61,273.6,334,21,183
2025-01-13T01:00:43.6551980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.53,0.61,273.6,334,21,183
2025-01-13T01:00:43.7333462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.52,0.61,273.6,334,21,184
2025-01-13T01:00:43.7958725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.52,0.61,273.6,334,21,184
2025-01-13T01:00:43.8582289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.52,0.61,273.6,334,21,184
2025-01-13T01:00:43.9207246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:43.9833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.0612958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.1238201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.1863377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.2488207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.3137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.3762804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,156.72,0.61,273.6,334.2,21,184
2025-01-13T01:00:44.4388099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,155.73,0.61,273.6,334.2,21,183
2025-01-13T01:00:44.5169328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.76,0.61,273.6,334.2,21,181
2025-01-13T01:00:44.5794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,153.76,0.61,273.6,334.2,21,181
2025-01-13T01:00:44.6419634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.59,0.689,274.9,334.2,21,181
2025-01-13T01:00:44.7044282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.56,0.689,274.9,334.2,21,183
2025-01-13T01:00:44.7668664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.56,0.689,274.9,334.2,21,183
2025-01-13T01:00:44.8450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.56,0.689,274.9,334.2,21,183
2025-01-13T01:00:44.9075156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.48,0.689,274.9,334.1,21,182
2025-01-13T01:00:44.9699648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.48,0.689,274.9,334.1,21,182
2025-01-13T01:00:45.0324004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.48,0.689,274.9,334.1,21,182
2025-01-13T01:00:45.0946800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,155.46,0.689,274.9,334.1,21,183
2025-01-13T01:00:45.1728700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.5,0.689,274.9,334.1,21,181
2025-01-13T01:00:45.2355507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.5,0.689,274.9,334.1,21,181
2025-01-13T01:00:45.2979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.5,0.689,274.9,334.1,21,181
2025-01-13T01:00:45.3603619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.51,0.689,274.9,334.1,21,180
2025-01-13T01:00:45.4229928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.5,0.689,274.9,334.1,21,181
2025-01-13T01:00:45.5011223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,152.61,0.672,278.5,334.1,21,180
2025-01-13T01:00:45.5636228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.6,0.672,278.5,334.1,21,181
2025-01-13T01:00:45.6260823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.56,0.672,278.5,334.1,21,183
2025-01-13T01:00:45.6885884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.56,0.672,278.5,334.1,21,183
2025-01-13T01:00:45.7510402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.56,0.672,278.5,334.1,21,183
2025-01-13T01:00:45.8291598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.56,0.672,278.5,334.1,21,183
2025-01-13T01:00:45.8916174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,155.36,0.672,278.5,333.9,21,183
2025-01-13T01:00:45.9541208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,154.38,0.672,278.5,333.9,21,182
2025-01-13T01:00:46.0166209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.0790437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.1572343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.2197222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.2821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.3446615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.4072475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.4852241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,153.4,0.672,278.5,333.9,21,181
2025-01-13T01:00:46.5477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.61,0.59,280.2,333.9,21,181
2025-01-13T01:00:46.6101962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.61,0.59,280.2,333.9,21,181
2025-01-13T01:00:46.6727229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.62,0.59,280.2,333.9,21,180
2025-01-13T01:00:46.7352277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.62,0.59,280.2,333.9,21,180
2025-01-13T01:00:46.7977092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,152.62,0.59,280.2,333.9,21,180
2025-01-13T01:00:46.8759945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.53,0.59,280.2,333.8,21,180
2025-01-13T01:00:46.9383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.51,0.59,280.2,333.8,21,181
2025-01-13T01:00:47.0008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.53,0.59,280.2,333.8,21,180
2025-01-13T01:00:47.0632473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.53,0.59,280.2,333.8,21,180
2025-01-13T01:00:47.1257630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.51,0.59,280.2,333.8,21,181
2025-01-13T01:00:47.2038668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.51,0.59,280.2,333.8,21,181
2025-01-13T01:00:47.2663876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,152.53,0.59,280.2,333.8,21,180
2025-01-13T01:00:47.3288997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.51,0.59,280.2,333.8,21,181
2025-01-13T01:00:47.3913921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,153.51,0.59,280.2,333.8,21,181
2025-01-13T01:00:47.4538553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,154.49,0.59,280.2,333.8,21,182
2025-01-13T01:00:47.5318633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.46,0.582,277.8,333.8,21,183
2025-01-13T01:00:47.5943663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,155.46,0.582,277.8,333.8,21,183
2025-01-13T01:00:47.6568354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.49,0.582,277.8,333.8,21,181
2025-01-13T01:00:47.7195076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.5,0.582,277.8,333.8,21,180
2025-01-13T01:00:47.7818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,147.59,0.582,277.8,333.8,21,175
2025-01-13T01:00:47.8600074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,147.59,0.582,277.8,333.8,21,175
2025-01-13T01:00:47.9225259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,147.78,0.582,277.8,334,21,175
2025-01-13T01:00:47.9849478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.7,0.582,277.8,334,21,180
2025-01-13T01:00:48.0473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.1100083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.1880779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.2505462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.3130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.3755537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,154.67,0.582,277.8,334,21,182
2025-01-13T01:00:48.4379988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.5160976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.5784803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,153.69,0.582,277.8,334,21,181
2025-01-13T01:00:48.6411180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.51,0.667,277.4,334,21,180
2025-01-13T01:00:48.7037028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.49,0.667,277.4,334,21,181
2025-01-13T01:00:48.7661174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.49,0.667,277.4,334,21,181
2025-01-13T01:00:48.8441943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.49,0.667,277.4,334,21,181
2025-01-13T01:00:48.9066648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.47,0.667,277.4,334,21,182
2025-01-13T01:00:48.9690757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.49,0.667,277.4,334,21,181
2025-01-13T01:00:49.0316045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.47,0.667,277.4,334,21,182
2025-01-13T01:00:49.0940312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.47,0.667,277.4,334,21,182
2025-01-13T01:00:49.1566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.46,0.667,277.4,334,21,183
2025-01-13T01:00:49.2346854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.46,0.667,277.4,334,21,183
2025-01-13T01:00:49.2973146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.46,0.667,277.4,334,21,183
2025-01-13T01:00:49.3597081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.46,0.667,277.4,334,21,183
2025-01-13T01:00:49.4222169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.46,0.667,277.4,334,21,183
2025-01-13T01:00:49.4846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.37,0.715,279.9,334,21,184
2025-01-13T01:00:49.5627512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.37,0.715,279.9,334,21,184
2025-01-13T01:00:49.6252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.37,0.715,279.9,334,21,184
2025-01-13T01:00:49.6877172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.39,0.715,279.9,334,21,183
2025-01-13T01:00:49.7502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.39,0.715,279.9,334,21,183
2025-01-13T01:00:49.8126920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,153.35,0.715,279.9,334,20,181
2025-01-13T01:00:49.8908608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.75,0.715,279.9,334.4,20,181
2025-01-13T01:00:49.9533504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.75,0.715,279.9,334.4,20,181
2025-01-13T01:00:50.0157926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.71,0.715,279.9,334.4,20,183
2025-01-13T01:00:50.0781874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.71,0.715,279.9,334.4,20,183
2025-01-13T01:00:50.1405805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.71,0.715,279.9,334.4,20,183
2025-01-13T01:00:50.2189020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.71,0.715,279.9,334.4,20,183
2025-01-13T01:00:50.2813716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.73,0.715,279.9,334.4,20,182
2025-01-13T01:00:50.3438527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.75,0.715,279.9,334.4,20,181
2025-01-13T01:00:50.4063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.75,0.715,279.9,334.4,20,181
2025-01-13T01:00:50.4688276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.75,0.715,279.9,334.4,20,181
2025-01-13T01:00:50.5469527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.98,0.616,280.4,334.4,20,181
2025-01-13T01:00:50.6094715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.98,0.616,280.4,334.4,20,181
2025-01-13T01:00:50.6718557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.94,0.616,280.4,334.4,20,183
2025-01-13T01:00:50.7344238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.94,0.616,280.4,334.4,20,183
2025-01-13T01:00:50.7978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.96,0.616,280.4,334.4,20,182
2025-01-13T01:00:50.8750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,154.96,0.616,280.4,334.4,20,182
2025-01-13T01:00:50.9375477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.37,0.616,280.4,334.8,20,181
2025-01-13T01:00:51.0000305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.37,0.616,280.4,334.8,20,181
2025-01-13T01:00:51.0624390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.37,0.616,280.4,334.8,20,181
2025-01-13T01:00:51.1248955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,154.37,0.616,280.4,334.8,20,181
2025-01-13T01:00:51.1874668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.34,0.616,280.4,334.8,20,183
2025-01-13T01:00:51.2655931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.34,0.616,280.4,334.8,20,183
2025-01-13T01:00:51.3280884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,157.32,0.616,280.4,334.8,20,184
2025-01-13T01:00:51.3905457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.34,0.616,280.4,334.8,20,183
2025-01-13T01:00:51.4530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.34,0.616,280.4,334.8,20,183
2025-01-13T01:00:51.5177028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.66,0.462,277.1,334.8,20,183
2025-01-13T01:00:51.5958896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.66,0.462,277.1,334.8,20,183
2025-01-13T01:00:51.6583372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.66,0.462,277.1,334.8,20,183
2025-01-13T01:00:51.7209019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,156.66,0.462,277.1,334.8,20,183
2025-01-13T01:00:51.7834010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.68,0.462,277.1,334.8,20,181
2025-01-13T01:00:51.8458508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.7,0.462,277.1,334.8,20,180
2025-01-13T01:00:51.9083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.6,0.462,277.1,334.7,20,180
2025-01-13T01:00:51.9864604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,154.58,0.462,277.1,334.7,20,181
2025-01-13T01:00:52.0487156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.6,0.462,277.1,334.7,20,180
2025-01-13T01:00:52.1112713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.6,0.462,277.1,334.7,20,180
2025-01-13T01:00:52.1739508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.6,0.462,277.1,334.7,20,180
2025-01-13T01:00:52.2363409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,153.6,0.462,277.1,334.7,20,180
2025-01-13T01:00:52.3145256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,148.66,0.462,277.1,334.7,20,175
2025-01-13T01:00:52.3769921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,148.66,0.462,277.1,334.7,20,175
2025-01-13T01:00:52.4394301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,148.66,0.462,277.1,334.7,20,175
2025-01-13T01:00:52.5019698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,148.66,0.462,277.1,334.7,20,175
2025-01-13T01:00:52.5644508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,148.66,0.462,277.1,334.7,20,175
2025-01-13T01:00:52.6425397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,148.66,0.462,277.1,334.7,20,175
2025-01-13T01:00:52.7050606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.78,0.418,278.7,334.7,20,175
2025-01-13T01:00:52.7675182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.78,0.418,278.7,334.7,20,175
2025-01-13T01:00:52.8299794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.78,0.418,278.7,334.7,20,175
2025-01-13T01:00:52.8925369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:52.9706142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.0331339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.0955650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.1579816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.2204381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.2985583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.3611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.4236906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.4861362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.5519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,148.49,0.418,278.7,334.4,20,175
2025-01-13T01:00:53.6199374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.4,0.525,286.5,334.4,20,175
2025-01-13T01:00:53.6824515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.4,0.525,286.5,334.4,20,175
2025-01-13T01:00:53.7449415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.4,0.525,286.5,334.4,20,175
2025-01-13T01:00:53.8230236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.4,0.525,286.5,334.4,20,175
2025-01-13T01:00:53.8854795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.1,0.525,286.5,334.1,20,175
2025-01-13T01:00:53.9480478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.1,0.525,286.5,334.1,20,175
2025-01-13T01:00:54.0105096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.1,0.525,286.5,334.1,20,175
2025-01-13T01:00:54.0728942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.1,0.525,286.5,334.1,20,175
2025-01-13T01:00:54.1511084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.1,0.525,286.5,334.1,20,175
2025-01-13T01:00:54.2135857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,148.1,0.525,286.5,334.1,20,175
2025-01-13T01:00:54.2760832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.99,0.525,286.5,334.1,20,181
2025-01-13T01:00:54.3385148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.99,0.525,286.5,334.1,20,181
2025-01-13T01:00:54.4010331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.99,0.525,286.5,334.1,20,181
2025-01-13T01:00:54.4693723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,153.99,0.525,286.5,334.1,20,181
2025-01-13T01:00:54.5319344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.74,0.678,288.3,334.1,20,180
2025-01-13T01:00:54.6100284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.74,0.678,288.3,334.1,20,180
2025-01-13T01:00:54.6725136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.72,0.678,288.3,334.1,20,181
2025-01-13T01:00:54.7350397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,147.86,0.678,288.3,334.1,20,175
2025-01-13T01:00:54.7974287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.92,0.678,288.3,334.1,21,175
2025-01-13T01:00:54.8756668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:54.9224798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.0005743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.0630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.1255176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.1879898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.2505090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.3285100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.21,0.678,288.3,334.4,21,175
2025-01-13T01:00:55.3911506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,153.1,0.678,288.3,334.4,21,180
2025-01-13T01:00:55.4535572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,154.07,0.678,288.3,334.4,21,181
2025-01-13T01:00:55.5161512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.91,0.771,288.8,334.4,21,181
2025-01-13T01:00:55.5784760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.88,0.771,288.8,334.4,21,182
2025-01-13T01:00:55.6566907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.91,0.771,288.8,334.4,21,181
2025-01-13T01:00:55.7191169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.91,0.771,288.8,334.4,21,181
2025-01-13T01:00:55.7815472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,152.94,0.771,288.8,334.4,21,180
2025-01-13T01:00:55.8440970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.91,0.771,288.8,334.4,21,181
2025-01-13T01:00:55.9067021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.62,0.771,288.8,335.1,21,180
2025-01-13T01:00:55.9846710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.62,0.771,288.8,335.1,21,180
2025-01-13T01:00:56.0471492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,154.59,0.771,288.8,335.1,21,181
2025-01-13T01:00:56.1096448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.1721908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.2346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.3127952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.3752576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.4377658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.5001638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,148.75,0.771,288.8,335.1,21,175
2025-01-13T01:00:56.5627030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,0.767,288.5,335.1,21,175
2025-01-13T01:00:56.6408213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,0.767,288.5,335.1,21,175
2025-01-13T01:00:56.7033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,0.767,288.5,335.1,21,175
2025-01-13T01:00:56.7657581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.75,0.767,288.5,335.1,21,175
2025-01-13T01:00:56.8282540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.68,0.767,288.5,335.1,20,175
2025-01-13T01:00:56.8907786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.88,0.767,288.5,335.3,20,175
2025-01-13T01:00:56.9688808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.88,0.767,288.5,335.3,20,175
2025-01-13T01:00:57.0313643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.88,0.767,288.5,335.3,20,175
2025-01-13T01:00:57.0938032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.88,0.767,288.5,335.3,20,175
2025-01-13T01:00:57.1563208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.88,0.767,288.5,335.3,20,175
2025-01-13T01:00:57.2188596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.71,0.767,288.5,335.3,20,181
2025-01-13T01:00:57.2812303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.74,0.767,288.5,335.3,20,180
2025-01-13T01:00:57.3593621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.74,0.767,288.5,335.3,20,180
2025-01-13T01:00:57.4218804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.74,0.767,288.5,335.3,20,180
2025-01-13T01:00:57.4843815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.71,0.767,288.5,335.3,20,181
2025-01-13T01:00:57.5468363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,148.88,0.767,288.5,335.3,20,175
2025-01-13T01:00:57.6093037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.93,0.698,285.5,335.3,20,175
2025-01-13T01:00:57.6874715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.93,0.698,285.5,335.3,20,175
2025-01-13T01:00:57.7500064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.93,0.698,285.5,335.3,20,175
2025-01-13T01:00:57.8123447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.93,0.698,285.5,335.3,20,175
2025-01-13T01:00:57.8750819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.54,0.698,285.5,334.9,20,175
2025-01-13T01:00:57.9373859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,148.54,0.698,285.5,334.9,20,175
2025-01-13T01:00:58.0154535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.39,0.698,285.5,334.9,20,181
2025-01-13T01:00:58.0780366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.39,0.698,285.5,334.9,20,181
2025-01-13T01:00:58.1405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.39,0.698,285.5,334.9,20,181
2025-01-13T01:00:58.2029316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.39,0.698,285.5,334.9,20,181
2025-01-13T01:00:58.2655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,154.39,0.698,285.5,334.9,20,181
2025-01-13T01:00:58.3436433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.42,0.698,285.5,334.9,20,180
2025-01-13T01:00:58.4061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.42,0.698,285.5,334.9,20,180
2025-01-13T01:00:58.4684546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,153.42,0.698,285.5,334.9,20,180
2025-01-13T01:00:58.5311031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.49,0.616,280.4,334.9,20,180
2025-01-13T01:00:58.5935806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,153.49,0.616,280.4,334.9,20,180
2025-01-13T01:00:58.6716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.58,0.616,280.4,334.9,20,175
2025-01-13T01:00:58.7341234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.58,0.616,280.4,334.9,20,175
2025-01-13T01:00:58.7965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.58,0.616,280.4,334.9,20,175
2025-01-13T01:00:58.8591531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.58,0.616,280.4,334.9,20,175
2025-01-13T01:00:58.9216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:58.9997883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.0622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.1246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.1871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.2496752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.3121176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.3903435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.4528169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,148.29,0.616,280.4,334.6,20,175
2025-01-13T01:00:59.5151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.32,0.591,279.3,334.6,20,175
2025-01-13T01:00:59.5777553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.32,0.591,279.3,334.6,20,175
2025-01-13T01:00:59.6402197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.32,0.591,279.3,334.6,20,175
2025-01-13T01:00:59.7183246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.32,0.591,279.3,334.6,20,175
2025-01-13T01:00:59.7808217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,148.32,0.591,279.3,334.6,20,175
2025-01-13T01:00:59.8433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.38,0.591,279.3,334.6,21,175
2025-01-13T01:00:59.9058276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:00:59.9682931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.0462929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.1089159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.1713596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.2338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.2962986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.3744918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.4369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,148.58,0.591,279.3,334.8,21,175
2025-01-13T01:01:00.4993830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.48,0.591,279.3,334.8,21,181
2025-01-13T01:01:00.5619316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,153.48,0.654,286,334.8,21,180
2025-01-13T01:01:00.6244537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.46,0.654,286,334.8,21,181
2025-01-13T01:01:00.7025274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,155.44,0.654,286,334.8,21,182
2025-01-13T01:01:00.7650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,148.59,0.654,286,334.8,21,175
2025-01-13T01:01:00.8275549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,148.53,0.654,286,334.8,20,175
2025-01-13T01:01:00.8899355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.73,0.654,286,335.2,20,184
2025-01-13T01:01:00.9524391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.79,0.654,286,335.2,20,181
2025-01-13T01:01:01.0305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.79,0.654,286,335.2,20,181
2025-01-13T01:01:01.0931026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.79,0.654,286,335.2,20,181
2025-01-13T01:01:01.1555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.92,0.654,286,335.2,20,175
2025-01-13T01:01:01.2180118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.92,0.654,286,335.2,20,175
2025-01-13T01:01:01.2805350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.92,0.654,286,335.2,20,175
2025-01-13T01:01:01.3585913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.92,0.654,286,335.2,20,175
2025-01-13T01:01:01.4211338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.92,0.654,286,335.2,20,175
2025-01-13T01:01:01.4836147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,148.92,0.654,286,335.2,20,175
2025-01-13T01:01:01.5460781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.79,0.734,292.8,335.2,20,181
2025-01-13T01:01:01.6086079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.79,0.734,292.8,335.2,20,181
2025-01-13T01:01:01.6710723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,153.82,0.734,292.8,335.2,20,180
2025-01-13T01:01:01.7492168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.79,0.734,292.8,335.2,20,181
2025-01-13T01:01:01.8116815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.9,0.734,292.8,335.2,19,175
2025-01-13T01:01:01.8742258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.9,0.734,292.8,335.2,19,175
2025-01-13T01:01:01.9404638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.9,0.734,292.8,335.2,19,175
2025-01-13T01:01:02.0029582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.9,0.734,292.8,335.2,19,175
2025-01-13T01:01:02.0654227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.9,0.734,292.8,335.2,19,175
2025-01-13T01:01:02.1435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.9,0.734,292.8,335.2,19,175
2025-01-13T01:01:02.2059217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.72,0.734,292.8,335.2,19,181
2025-01-13T01:01:02.2685468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.72,0.734,292.8,335.2,19,181
2025-01-13T01:01:02.3310186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.72,0.734,292.8,335.2,19,181
2025-01-13T01:01:02.3935282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.72,0.734,292.8,335.2,19,181
2025-01-13T01:01:02.4716138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,154.72,0.734,292.8,335.2,19,181
2025-01-13T01:01:02.5341442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.73,0.736,293.4,335.2,19,181
2025-01-13T01:01:02.5965791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,154.73,0.736,293.4,335.2,19,181
2025-01-13T01:01:02.6591368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.91,0.736,293.4,335.2,19,175
2025-01-13T01:01:02.7216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,148.91,0.736,293.4,335.2,19,175
2025-01-13T01:01:02.7996991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.65,0.736,293.4,335.2,18,181
2025-01-13T01:01:02.8621117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.65,0.736,293.4,335.2,18,181
2025-01-13T01:01:02.9246451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,154.46,0.736,293.4,335,18,181
2025-01-13T01:01:02.9871441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.49,0.736,293.4,335,18,180
2025-01-13T01:01:03.0495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,153.49,0.736,293.4,335,18,180
2025-01-13T01:01:03.1277714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,143.81,0.736,293.4,335,18,170
2025-01-13T01:01:03.1902667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.65,0.736,293.4,335,18,175
2025-01-13T01:01:03.2527466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.65,0.736,293.4,335,18,175
2025-01-13T01:01:03.3150687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.65,0.736,293.4,335,18,175
2025-01-13T01:01:03.3777016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.65,0.736,293.4,335,18,175
2025-01-13T01:01:03.4400692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,148.65,0.736,293.4,335,18,175
2025-01-13T01:01:03.5182795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.75,0.612,288.7,335,18,175
2025-01-13T01:01:03.5807798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.75,0.612,288.7,335,18,175
2025-01-13T01:01:03.6432003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.75,0.612,288.7,335,18,175
2025-01-13T01:01:03.7057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.75,0.612,288.7,335,18,175
2025-01-13T01:01:03.7682918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,148.75,0.612,288.7,335,18,175
2025-01-13T01:01:03.8463570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.81,0.612,288.7,335,19,175
2025-01-13T01:01:03.9089088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,147.93,0.612,288.7,335.1,19,174
2025-01-13T01:01:03.9712694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,147.93,0.612,288.7,335.1,19,174
2025-01-13T01:01:04.0337588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,147.93,0.612,288.7,335.1,19,174
2025-01-13T01:01:04.0962796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.1744348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.2369632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.2993059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.3618899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.4243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.5024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.5650135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,148.91,0.612,288.7,335.1,19,175
2025-01-13T01:01:04.6273763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,149.1,0.475,284.6,335.1,19,175
2025-01-13T01:01:04.6899621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,149.1,0.475,284.6,335.1,19,175
2025-01-13T01:01:04.7524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,149.1,0.475,284.6,335.1,19,175
2025-01-13T01:01:04.8305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,149.23,0.475,284.6,335.1,22,175
2025-01-13T01:01:04.8931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:04.9554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.0179827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.0804052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.1586282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.2210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.2835326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.3460443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.4085461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.4710499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.33,0.475,284.6,335.2,22,175
2025-01-13T01:01:05.5491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.41,0.468,289.2,335.2,22,175
2025-01-13T01:01:05.6116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.41,0.468,289.2,335.2,22,175
2025-01-13T01:01:05.6741559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.41,0.468,289.2,335.2,22,175
2025-01-13T01:01:05.7365855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.41,0.468,289.2,335.2,22,175
2025-01-13T01:01:05.7990860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:05.8772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:05.9397271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.0021943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.0645979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.1271330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.2052344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.2677632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.3302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.3926507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.4552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,149.38,0.468,289.2,335.2,21,175
2025-01-13T01:01:06.5333189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.24,0.626,295.2,335.2,21,175
2025-01-13T01:01:06.5958588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.24,0.626,295.2,335.2,21,175
2025-01-13T01:01:06.6582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.24,0.626,295.2,335.2,21,175
2025-01-13T01:01:06.7271129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.24,0.626,295.2,335.2,21,175
2025-01-13T01:01:06.7895966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.24,0.626,295.2,335.2,21,175
2025-01-13T01:01:06.8520865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,149.24,0.626,295.2,335.2,21,175
2025-01-13T01:01:06.9145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.95,0.626,295.2,334.9,21,175
2025-01-13T01:01:06.9837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.98,0.626,295.2,334.9,21,174
2025-01-13T01:01:07.0551590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.98,0.626,295.2,334.9,21,174
2025-01-13T01:01:07.1176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.98,0.626,295.2,334.9,21,174
2025-01-13T01:01:07.1801154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,147.98,0.626,295.2,334.9,21,174
2025-01-13T01:01:07.2425447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.95,0.626,295.2,334.9,21,175
2025-01-13T01:01:07.3206851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.95,0.626,295.2,334.9,21,175
2025-01-13T01:01:07.3832492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.95,0.626,295.2,334.9,21,175
2025-01-13T01:01:07.4457724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.95,0.626,295.2,334.9,21,175
2025-01-13T01:01:07.5082479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,148.95,0.626,295.2,334.9,21,175
2025-01-13T01:01:07.5707368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,148.62,0.807,293.2,334.9,21,175
2025-01-13T01:01:07.6330468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.45,0.807,293.2,334.9,21,181
2025-01-13T01:01:07.7112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.48,0.807,293.2,334.9,21,180
2025-01-13T01:01:07.7737325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.45,0.807,293.2,334.9,21,181
2025-01-13T01:01:07.8362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.45,0.807,293.2,334.9,21,181
2025-01-13T01:01:07.8988095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.28,0.807,293.2,334.7,21,180
2025-01-13T01:01:07.9612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.28,0.807,293.2,334.7,21,180
2025-01-13T01:01:08.0393932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,153.28,0.807,293.2,334.7,21,180
2025-01-13T01:01:08.1018177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.25,0.807,293.2,334.7,21,181
2025-01-13T01:01:08.1643857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.25,0.807,293.2,334.7,21,181
2025-01-13T01:01:08.2268181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,148.43,0.807,293.2,334.7,21,175
2025-01-13T01:01:08.2893497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,148.43,0.807,293.2,334.7,21,175
2025-01-13T01:01:08.3673439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.25,0.807,293.2,334.7,21,181
2025-01-13T01:01:08.4299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.25,0.807,293.2,334.7,21,181
2025-01-13T01:01:08.4924008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.25,0.807,293.2,334.7,21,181
2025-01-13T01:01:08.5548904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,154.25,0.807,293.2,334.7,21,181
2025-01-13T01:01:08.6173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.93,0.916,289,334.7,21,181
2025-01-13T01:01:08.6954245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.9,0.916,289,334.7,21,182
2025-01-13T01:01:08.7578294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.88,0.916,289,334.7,21,183
2025-01-13T01:01:08.8203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.93,0.916,289,334.7,21,181
2025-01-13T01:01:08.8829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.16,0.916,289,334.9,21,180
2025-01-13T01:01:08.9453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.16,0.916,289,334.9,21,180
2025-01-13T01:01:09.0235598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.16,0.916,289,334.9,21,180
2025-01-13T01:01:09.0860500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,153.16,0.916,289,334.9,21,180
2025-01-13T01:01:09.1484722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.2109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.2734949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.3515589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.4140163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.4795701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.5420662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,154.13,0.916,289,334.9,21,181
2025-01-13T01:01:09.6046209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.03,0.958,288.2,334.9,21,181
2025-01-13T01:01:09.6671217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.03,0.958,288.2,334.9,21,181
2025-01-13T01:01:09.7452229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.03,0.958,288.2,334.9,21,181
2025-01-13T01:01:09.8076704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.93,0.958,288.2,334.9,20,181
2025-01-13T01:01:09.8703479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:09.9326580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:09.9951539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.0576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.1357620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.1981270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.2607504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.3231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.3857093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.51,0.958,288.2,335.5,20,181
2025-01-13T01:01:10.4637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,153.55,0.958,288.2,335.5,20,180
2025-01-13T01:01:10.5263456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,154.63,0.927,289.8,335.5,20,181
2025-01-13T01:01:10.5889205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.56,0.927,289.8,335.5,20,183
2025-01-13T01:01:10.6636495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.56,0.927,289.8,335.5,20,183
2025-01-13T01:01:10.7261279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.56,0.927,289.8,335.5,20,183
2025-01-13T01:01:10.7886654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.56,0.927,289.8,335.5,20,183
2025-01-13T01:01:10.8667710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.89,0.927,289.8,335.8,20,182
2025-01-13T01:01:10.9154791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,155.89,0.927,289.8,335.8,20,182
2025-01-13T01:01:10.9760320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,156.86,0.927,289.8,335.8,20,183
2025-01-13T01:01:11.0540422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.83,0.927,289.8,335.8,20,184
2025-01-13T01:01:11.1166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.77,0.927,289.8,335.8,20,186
2025-01-13T01:01:11.1791294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.74,0.927,289.8,335.8,20,187
2025-01-13T01:01:11.2416345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.74,0.927,289.8,335.8,20,187
2025-01-13T01:01:11.3040540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.77,0.927,289.8,335.8,20,186
2025-01-13T01:01:11.3822622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,159.77,0.927,289.8,335.8,20,186
2025-01-13T01:01:11.4447305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.74,0.927,289.8,335.8,20,187
2025-01-13T01:01:11.5072235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.91,0.823,289.5,335.8,20,189
2025-01-13T01:01:11.5696064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.88,0.823,289.5,335.8,20,190
2025-01-13T01:01:11.6321791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.88,0.823,289.5,335.8,20,190
2025-01-13T01:01:11.7102943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.91,0.823,289.5,335.8,20,189
2025-01-13T01:01:11.7726791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,161.93,0.823,289.5,335.8,20,188
2025-01-13T01:01:11.8350856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.96,0.823,289.5,335.8,20,187
2025-01-13T01:01:11.8978402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.05,0.823,289.5,335.9,20,187
2025-01-13T01:01:11.9602424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.03,0.823,289.5,335.9,20,188
2025-01-13T01:01:12.0383489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.03,0.823,289.5,335.9,20,188
2025-01-13T01:01:12.1008548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.98,0.823,289.5,335.9,20,190
2025-01-13T01:01:12.1633399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.98,0.823,289.5,335.9,20,190
2025-01-13T01:01:12.2258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,163.98,0.823,289.5,335.9,20,190
2025-01-13T01:01:12.2883225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.03,0.823,289.5,335.9,20,188
2025-01-13T01:01:12.3508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,161.05,0.823,289.5,335.9,20,187
2025-01-13T01:01:12.4289026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.13,0.823,289.5,335.9,20,184
2025-01-13T01:01:12.4913612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.16,0.823,289.5,335.9,20,183
2025-01-13T01:01:12.5538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.21,0.823,289.5,335.9,20,181
2025-01-13T01:01:12.6164269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.6,0.644,290.6,335.9,20,181
2025-01-13T01:01:12.6787856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,155.6,0.644,290.6,335.9,20,181
2025-01-13T01:01:12.7569748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,157.55,0.644,290.6,335.9,20,183
2025-01-13T01:01:12.8194822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.59,0.644,290.6,335.9,21,184
2025-01-13T01:01:12.8819431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.5,0.644,290.6,335.8,21,184
2025-01-13T01:01:12.9444542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.5,0.644,290.6,335.8,21,184
2025-01-13T01:01:13.0070720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.52,0.644,290.6,335.8,21,183
2025-01-13T01:01:13.0850428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.56,0.644,290.6,335.8,21,181
2025-01-13T01:01:13.1475210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.56,0.644,290.6,335.8,21,181
2025-01-13T01:01:13.2099899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.56,0.644,290.6,335.8,21,181
2025-01-13T01:01:13.2757048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.56,0.644,290.6,335.8,21,181
2025-01-13T01:01:13.3381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.56,0.644,290.6,335.8,21,181
2025-01-13T01:01:13.4006762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,154.58,0.644,290.6,335.8,21,180
2025-01-13T01:01:13.4787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.5,0.644,290.6,335.8,21,184
2025-01-13T01:01:13.5412870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.69,0.644,290.6,335.8,21,175
2025-01-13T01:01:13.6058529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.69,0.644,290.6,335.8,21,175
2025-01-13T01:01:13.6683815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.69,0.644,290.6,335.8,21,175
2025-01-13T01:01:13.7309191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,149.69,0.644,290.6,335.8,21,175
2025-01-13T01:01:13.7933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,149.64,0.644,290.6,335.8,20,175
2025-01-13T01:01:13.8714922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,149.64,0.644,290.6,335.8,20,175
2025-01-13T01:01:13.9339299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.09,0.504,301.8,335.9,20,181
2025-01-13T01:01:13.9964023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.09,0.504,301.8,335.9,20,181
2025-01-13T01:01:14.0589348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.05,0.504,301.8,335.9,20,183
2025-01-13T01:01:14.1214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.03,0.504,301.8,335.9,20,184
2025-01-13T01:01:14.1995358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.03,0.504,301.8,335.9,20,184
2025-01-13T01:01:14.2620486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.05,0.504,301.8,335.9,20,183
2025-01-13T01:01:14.3243748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.09,0.504,301.8,335.9,20,181
2025-01-13T01:01:14.3869786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.11,0.504,301.8,335.9,20,180
2025-01-13T01:01:14.4494268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.11,0.504,301.8,335.9,20,180
2025-01-13T01:01:14.5276021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.21,0.504,301.8,335.9,20,175
2025-01-13T01:01:14.5901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,149.23,0.504,301.8,335.9,20,174
2025-01-13T01:01:14.6525595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,148.26,0.504,301.8,335.9,20,173
2025-01-13T01:01:14.7150558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,147.57,0.542,315.4,335.9,20,172
2025-01-13T01:01:14.7775452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,148.53,0.542,315.4,335.9,19,173
2025-01-13T01:01:14.8556303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:14.9180706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:14.9805633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.0429676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.1055500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.34,0.542,315.4,335.9,19,180
2025-01-13T01:01:15.1680674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.34,0.542,315.4,335.9,19,180
2025-01-13T01:01:15.2462178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.34,0.542,315.4,335.9,19,180
2025-01-13T01:01:15.3086714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.29,0.542,315.4,335.9,19,182
2025-01-13T01:01:15.3711684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.4336795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.4960686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.5741163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.6366255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.6991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.7617143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,150.47,0.542,315.4,335.9,19,175
2025-01-13T01:01:15.8242284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.32,0.669,314.4,335.9,18,175
2025-01-13T01:01:15.9023132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:15.9647927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.0272189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.0896558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.1521866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.2303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.2927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.3553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,150.12,0.669,314.4,335.7,18,175
2025-01-13T01:01:16.4177327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,155.92,0.669,314.4,335.7,18,181
2025-01-13T01:01:16.4803424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,154.95,0.669,314.4,335.7,18,180
2025-01-13T01:01:16.5584359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,155.92,0.669,314.4,335.7,18,181
2025-01-13T01:01:16.6209743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,155.92,0.669,314.4,335.7,18,181
2025-01-13T01:01:16.6834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.45,0.753,304.1,335.7,18,181
2025-01-13T01:01:16.7458633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.45,0.753,304.1,335.7,18,181
2025-01-13T01:01:16.8083795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.45,0.753,304.1,335.7,18,181
2025-01-13T01:01:16.8864980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,154.97,0.753,304.1,335.2,18,181
2025-01-13T01:01:16.9489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.9,0.753,304.1,335.2,18,183
2025-01-13T01:01:17.0114726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.83,0.753,304.1,335.2,18,185
2025-01-13T01:01:17.0738587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.8,0.753,304.1,335.2,18,186
2025-01-13T01:01:17.1362850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.8,0.753,304.1,335.2,18,186
2025-01-13T01:01:17.2145975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.8,0.753,304.1,335.2,18,186
2025-01-13T01:01:17.2769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.8,0.753,304.1,335.2,18,186
2025-01-13T01:01:17.3395200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,159.8,0.753,304.1,335.2,18,186
2025-01-13T01:01:17.4019113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.83,0.753,304.1,335.2,18,185
2025-01-13T01:01:17.4644680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,158.83,0.753,304.1,335.2,18,185
2025-01-13T01:01:17.5270019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.87,0.753,304.1,335.2,18,184
2025-01-13T01:01:17.6051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.44,0.793,292.1,335.2,18,183
2025-01-13T01:01:17.6675810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,156.44,0.793,292.1,335.2,18,183
2025-01-13T01:01:17.7300913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,155.47,0.793,292.1,335.2,18,182
2025-01-13T01:01:17.7925635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.66,0.793,292.1,335.2,20,181
2025-01-13T01:01:17.8706790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.47,0.793,292.1,335,20,181
2025-01-13T01:01:17.9331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.47,0.793,292.1,335,20,181
2025-01-13T01:01:17.9956176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.44,0.793,292.1,335,20,182
2025-01-13T01:01:18.0580754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,156.41,0.793,292.1,335,20,183
2025-01-13T01:01:18.1205473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.39,0.793,292.1,335,20,184
2025-01-13T01:01:18.1831394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.36,0.793,292.1,335,20,185
2025-01-13T01:01:18.2612149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,157.39,0.793,292.1,335,20,184
2025-01-13T01:01:18.3236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,155.44,0.793,292.1,335,20,182
2025-01-13T01:01:18.3861971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.47,0.793,292.1,335,20,181
2025-01-13T01:01:18.4486566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,153.5,0.793,292.1,335,20,180
2025-01-13T01:01:18.5110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,154.47,0.793,292.1,335,20,181
2025-01-13T01:01:18.5891087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,156.2,0.814,285.5,335,20,183
2025-01-13T01:01:18.6546552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.15,0.814,285.5,335,20,185
2025-01-13T01:01:18.7172255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.12,0.814,285.5,335,20,186
2025-01-13T01:01:18.7795730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.29,0.814,285.5,335,22,186
2025-01-13T01:01:18.8420938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,158.31,0.814,285.5,335,22,185
2025-01-13T01:01:18.9046492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.45,0.814,285.5,335.1,22,183
2025-01-13T01:01:18.9827173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.5,0.814,285.5,335.1,22,181
2025-01-13T01:01:19.0451045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.52,0.814,285.5,335.1,22,180
2025-01-13T01:01:19.1108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.5,0.814,285.5,335.1,22,181
2025-01-13T01:01:19.1734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.5,0.814,285.5,335.1,22,181
2025-01-13T01:01:19.2358948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.5,0.814,285.5,335.1,22,181
2025-01-13T01:01:19.2984844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.48,0.814,285.5,335.1,22,182
2025-01-13T01:01:19.3764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.45,0.814,285.5,335.1,22,183
2025-01-13T01:01:19.4388874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.45,0.814,285.5,335.1,22,183
2025-01-13T01:01:19.5014774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.37,0.871,286.8,335.1,22,183
2025-01-13T01:01:19.5639814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,156.37,0.871,286.8,335.1,22,183
2025-01-13T01:01:19.6264563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.35,0.871,286.8,335.1,22,184
2025-01-13T01:01:19.7044755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.35,0.871,286.8,335.1,22,184
2025-01-13T01:01:19.7670069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,157.35,0.871,286.8,335.1,22,184
2025-01-13T01:01:19.8295612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.51,0.871,286.8,335.1,24,183
2025-01-13T01:01:19.8919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.81,0.871,286.8,335.4,24,183
2025-01-13T01:01:19.9544634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.83,0.871,286.8,335.4,24,182
2025-01-13T01:01:20.0168645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.83,0.871,286.8,335.4,24,182
2025-01-13T01:01:20.0950895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.81,0.871,286.8,335.4,24,183
2025-01-13T01:01:20.1575815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.81,0.871,286.8,335.4,24,183
2025-01-13T01:01:20.2200811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.78,0.871,286.8,335.4,24,184
2025-01-13T01:01:20.2825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.78,0.871,286.8,335.4,24,184
2025-01-13T01:01:20.3450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.78,0.871,286.8,335.4,24,184
2025-01-13T01:01:20.4230567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.78,0.871,286.8,335.4,24,184
2025-01-13T01:01:20.4856336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.81,0.871,286.8,335.4,24,183
2025-01-13T01:01:20.5493453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,154.85,0.871,286.8,335.4,24,181
2025-01-13T01:01:20.6106120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.91,0.926,292.7,335.4,24,181
2025-01-13T01:01:20.6730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.91,0.926,292.7,335.4,24,181
2025-01-13T01:01:20.7512605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,154.91,0.926,292.7,335.4,24,181
2025-01-13T01:01:20.8137114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,156.79,0.926,292.7,335.4,23,183
2025-01-13T01:01:20.8760340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.89,0.926,292.7,335.5,23,183
2025-01-13T01:01:20.9386436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.89,0.926,292.7,335.5,23,183
2025-01-13T01:01:21.0011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.86,0.926,292.7,335.5,23,184
2025-01-13T01:01:21.0792640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.86,0.926,292.7,335.5,23,184
2025-01-13T01:01:21.1417660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.86,0.926,292.7,335.5,23,184
2025-01-13T01:01:21.2041846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.86,0.926,292.7,335.5,23,184
2025-01-13T01:01:21.2667848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.86,0.926,292.7,335.5,23,184
2025-01-13T01:01:21.3291603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.89,0.926,292.7,335.5,23,183
2025-01-13T01:01:21.4073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,156.89,0.926,292.7,335.5,23,183
2025-01-13T01:01:21.4697795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.86,0.926,292.7,335.5,23,184
2025-01-13T01:01:21.5323609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.97,0.933,296.7,335.5,23,184
2025-01-13T01:01:21.5947688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,157.97,0.933,296.7,335.5,23,184
2025-01-13T01:01:21.6572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157,0.933,296.7,335.5,23,183
2025-01-13T01:01:21.7353926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.03,0.933,296.7,335.5,23,182
2025-01-13T01:01:21.7978883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.06,0.933,296.7,335.5,23,181
2025-01-13T01:01:21.8603832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,154.86,0.933,296.7,335.3,23,181
2025-01-13T01:01:21.9228504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,154.86,0.933,296.7,335.3,23,181
2025-01-13T01:01:21.9853720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.83,0.933,296.7,335.3,23,182
2025-01-13T01:01:22.0477911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.77,0.933,296.7,335.3,23,184
2025-01-13T01:01:22.1259396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,159.71,0.933,296.7,335.3,23,186
2025-01-13T01:01:22.1884653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.74,0.933,296.7,335.3,23,185
2025-01-13T01:01:22.2510315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.77,0.933,296.7,335.3,23,184
2025-01-13T01:01:22.3133434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.77,0.933,296.7,335.3,23,184
2025-01-13T01:01:22.3758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,0.933,296.7,335.3,23,183
2025-01-13T01:01:22.4539918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,0.933,296.7,335.3,23,183
2025-01-13T01:01:22.5165144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,155.9,0.886,296.7,335.3,23,182
2025-01-13T01:01:22.5789672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.93,0.886,296.7,335.3,23,181
2025-01-13T01:01:22.6413779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.93,0.886,296.7,335.3,23,181
2025-01-13T01:01:22.7039498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.93,0.886,296.7,335.3,23,181
2025-01-13T01:01:22.7820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.93,0.886,296.7,335.3,23,181
2025-01-13T01:01:22.8602103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.93,0.886,296.7,335.3,23,181
2025-01-13T01:01:22.9070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,154.93,0.886,296.7,335.3,23,181
2025-01-13T01:01:22.9694601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,155.9,0.886,296.7,335.3,23,182
2025-01-13T01:01:23.0320374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,155.9,0.886,296.7,335.3,23,182
2025-01-13T01:01:23.1100885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.88,0.886,296.7,335.3,23,183
2025-01-13T01:01:23.1726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.88,0.886,296.7,335.3,23,183
2025-01-13T01:01:23.2350365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.88,0.886,296.7,335.3,23,183
2025-01-13T01:01:23.2974239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.85,0.886,296.7,335.3,23,184
2025-01-13T01:01:23.3600607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.79,0.886,296.7,335.3,23,186
2025-01-13T01:01:23.4380059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.79,0.886,296.7,335.3,23,186
2025-01-13T01:01:23.5006313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.78,0.858,295.3,335.3,23,187
2025-01-13T01:01:23.5630480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.8,0.858,295.3,335.3,23,186
2025-01-13T01:01:23.6256322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.8,0.858,295.3,335.3,23,186
2025-01-13T01:01:23.6882068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.85,0.858,295.3,335.3,23,184
2025-01-13T01:01:23.7662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.85,0.858,295.3,335.3,23,184
2025-01-13T01:01:23.8287297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.79,0.858,295.3,335.3,22,184
2025-01-13T01:01:23.8912554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.6,0.858,295.3,335.1,22,184
2025-01-13T01:01:23.9536888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.54,0.858,295.3,335.1,22,186
2025-01-13T01:01:24.0161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.54,0.858,295.3,335.1,22,186
2025-01-13T01:01:24.0942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.54,0.858,295.3,335.1,22,186
2025-01-13T01:01:24.1567274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.54,0.858,295.3,335.1,22,186
2025-01-13T01:01:24.2192763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.57,0.858,295.3,335.1,22,185
2025-01-13T01:01:24.2816863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.62,0.858,295.3,335.1,22,183
2025-01-13T01:01:24.3442609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.62,0.858,295.3,335.1,22,183
2025-01-13T01:01:24.4067391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.68,0.858,295.3,335.1,22,181
2025-01-13T01:01:24.4848391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,154.68,0.858,295.3,335.1,22,181
2025-01-13T01:01:24.5472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.65,0.858,295.3,335.1,22,182
2025-01-13T01:01:24.6097886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.65,0.852,295.7,335.1,22,183
2025-01-13T01:01:24.6722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.65,0.852,295.7,335.1,22,183
2025-01-13T01:01:24.7347711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.65,0.852,295.7,335.1,22,183
2025-01-13T01:01:24.8149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.65,0.852,295.7,335.1,22,183
2025-01-13T01:01:24.8773929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.55,0.852,295.7,335,22,183
2025-01-13T01:01:24.9400309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.52,0.852,295.7,335,22,184
2025-01-13T01:01:25.0025455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.46,0.852,295.7,335,22,186
2025-01-13T01:01:25.0650072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.41,0.852,295.7,335,22,188
2025-01-13T01:01:25.1274894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.39,0.852,295.7,335,22,189
2025-01-13T01:01:25.2056117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.36,0.852,295.7,335,22,190
2025-01-13T01:01:25.2680956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.39,0.852,295.7,335,22,189
2025-01-13T01:01:25.3305345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.41,0.852,295.7,335,22,188
2025-01-13T01:01:25.3930680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.41,0.852,295.7,335,22,188
2025-01-13T01:01:25.4555239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,161.41,0.852,295.7,335,22,188
2025-01-13T01:01:25.5337019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.61,0.807,300.1,335,22,188
2025-01-13T01:01:25.5961659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.61,0.807,300.1,335,22,188
2025-01-13T01:01:25.6586304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.61,0.807,300.1,335,22,188
2025-01-13T01:01:25.7210556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.61,0.807,300.1,335,22,188
2025-01-13T01:01:25.7836505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.54,0.807,300.1,335,21,188
2025-01-13T01:01:25.8617014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.54,0.807,300.1,335,21,188
2025-01-13T01:01:25.9242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.74,0.807,300.1,335.2,21,188
2025-01-13T01:01:25.9866841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.74,0.807,300.1,335.2,21,188
2025-01-13T01:01:26.0491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.74,0.807,300.1,335.2,21,188
2025-01-13T01:01:26.1116382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.74,0.807,300.1,335.2,21,188
2025-01-13T01:01:26.1897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.74,0.807,300.1,335.2,21,188
2025-01-13T01:01:26.2522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.74,0.807,300.1,335.2,21,188
2025-01-13T01:01:26.3147758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.77,0.807,300.1,335.2,21,187
2025-01-13T01:01:26.3772617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.77,0.807,300.1,335.2,21,187
2025-01-13T01:01:26.4397363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,159.79,0.807,300.1,335.2,21,186
2025-01-13T01:01:26.5178466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.85,0.807,300.1,335.2,21,184
2025-01-13T01:01:26.5802736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,158.17,0.708,306.1,335.2,21,184
2025-01-13T01:01:26.6450414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.2,0.708,306.1,335.2,21,183
2025-01-13T01:01:26.7075429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,157.2,0.708,306.1,335.2,21,183
2025-01-13T01:01:26.7699786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.25,0.708,306.1,335.2,22,183
2025-01-13T01:01:26.8324338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.25,0.708,306.1,335.2,22,183
2025-01-13T01:01:26.9105905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.44,0.708,306.1,335.4,22,183
2025-01-13T01:01:26.9731021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,156.47,0.708,306.1,335.4,22,182
2025-01-13T01:01:27.0355164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.0980664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.1606523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.2387384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.3032287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.3657154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.4282610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.49,0.708,306.1,335.4,22,181
2025-01-13T01:01:27.4906958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.54,0.647,306.8,335.4,22,183
2025-01-13T01:01:27.5532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.56,0.647,306.8,335.4,22,182
2025-01-13T01:01:27.6313045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.54,0.647,306.8,335.4,22,183
2025-01-13T01:01:27.6938543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.56,0.647,306.8,335.4,22,182
2025-01-13T01:01:27.7562942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:27.8187811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:27.8812671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.61,0.647,306.8,335.4,22,180
2025-01-13T01:01:27.9593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.0218526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.61,0.647,306.8,335.4,22,180
2025-01-13T01:01:28.0842948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.1468381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.2093242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,154.61,0.647,306.8,335.4,22,180
2025-01-13T01:01:28.2873699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.3498916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.4123509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.4748745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.5374097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.6154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,155.59,0.647,306.8,335.4,22,181
2025-01-13T01:01:28.6779293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,154.39,0.702,300.9,335.4,22,180
2025-01-13T01:01:28.7404753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,155.37,0.702,300.9,335.4,22,181
2025-01-13T01:01:28.8028666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.34,0.702,300.9,335.4,21,180
2025-01-13T01:01:28.8655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.15,0.702,300.9,335.2,21,180
2025-01-13T01:01:28.9279174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.15,0.702,300.9,335.2,21,180
2025-01-13T01:01:29.0060329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.702,300.9,335.2,21,181
2025-01-13T01:01:29.0684554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.15,0.702,300.9,335.2,21,180
2025-01-13T01:01:29.1310574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.702,300.9,335.2,21,181
2025-01-13T01:01:29.1935278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.15,0.702,300.9,335.2,21,180
2025-01-13T01:01:29.2559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.702,300.9,335.2,21,181
2025-01-13T01:01:29.3340396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,154.15,0.702,300.9,335.2,21,180
2025-01-13T01:01:29.3965717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.702,300.9,335.2,21,181
2025-01-13T01:01:29.4590375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.702,300.9,335.2,21,181
2025-01-13T01:01:29.5215427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.12,0.702,300.9,335.2,21,181
2025-01-13T01:01:29.5839945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.66,0.855,293.3,335.2,21,181
2025-01-13T01:01:29.6621143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.66,0.855,293.3,335.2,21,181
2025-01-13T01:01:29.7246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.66,0.855,293.3,335.2,21,181
2025-01-13T01:01:29.7907851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.73,0.855,293.3,335.2,22,181
2025-01-13T01:01:29.8533226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.53,0.855,293.3,335,22,181
2025-01-13T01:01:29.9157495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.53,0.855,293.3,335,22,181
2025-01-13T01:01:29.9782417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.53,0.855,293.3,335,22,181
2025-01-13T01:01:30.0562993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.53,0.855,293.3,335,22,181
2025-01-13T01:01:30.1188326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.48,0.855,293.3,335,22,183
2025-01-13T01:01:30.1813386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.45,0.855,293.3,335,22,184
2025-01-13T01:01:30.2438232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.45,0.855,293.3,335,22,184
2025-01-13T01:01:30.3062158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.42,0.855,293.3,335,22,185
2025-01-13T01:01:30.3843424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.42,0.855,293.3,335,22,185
2025-01-13T01:01:30.4469164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.45,0.855,293.3,335,22,184
2025-01-13T01:01:30.5093733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.45,0.855,293.3,335,22,184
2025-01-13T01:01:30.5718970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.1,0.975,288.8,335,22,184
2025-01-13T01:01:30.6342450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.13,0.975,288.8,335,22,183
2025-01-13T01:01:30.6968548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.13,0.975,288.8,335,22,183
2025-01-13T01:01:30.7749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.95,0.975,288.8,335,20,183
2025-01-13T01:01:30.8530620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:30.8999042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:30.9622896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:31.0248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:31.1029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:31.1655113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:31.2219688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.82,0.975,288.8,334.9,20,184
2025-01-13T01:01:31.3000192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.85,0.975,288.8,334.9,20,183
2025-01-13T01:01:31.3625488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,153.92,0.975,288.8,334.9,20,181
2025-01-13T01:01:31.4250805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,153.92,0.975,288.8,334.9,20,181
2025-01-13T01:01:31.4874678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.88,0.988,287.4,334.9,20,180
2025-01-13T01:01:31.5499933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.88,0.988,287.4,334.9,20,180
2025-01-13T01:01:31.6280862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.85,0.988,287.4,334.9,20,181
2025-01-13T01:01:31.6906015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,154.82,0.988,287.4,334.9,20,182
2025-01-13T01:01:31.7529784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.78,0.988,287.4,334.9,20,183
2025-01-13T01:01:31.8155806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.88,0.988,287.4,334.9,21,183
2025-01-13T01:01:31.8780490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.75,0.988,287.4,334.8,21,184
2025-01-13T01:01:31.9561650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,156.75,0.988,287.4,334.8,21,184
2025-01-13T01:01:32.0187236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.78,0.988,287.4,334.8,21,183
2025-01-13T01:01:32.0811402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.78,0.988,287.4,334.8,21,183
2025-01-13T01:01:32.1436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.78,0.988,287.4,334.8,21,183
2025-01-13T01:01:32.2061563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.78,0.988,287.4,334.8,21,183
2025-01-13T01:01:32.2841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.78,0.988,287.4,334.8,21,183
2025-01-13T01:01:32.3466703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.78,0.988,287.4,334.8,21,183
2025-01-13T01:01:32.4091990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.81,0.988,287.4,334.8,21,182
2025-01-13T01:01:32.4717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.85,0.988,287.4,334.8,21,181
2025-01-13T01:01:32.5341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,153.85,0.988,287.4,334.8,21,181
2025-01-13T01:01:32.6122741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.96,0.963,289.6,334.8,21,181
2025-01-13T01:01:32.6747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.96,0.963,289.6,334.8,21,181
2025-01-13T01:01:32.7372430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.9,0.963,289.6,334.8,21,183
2025-01-13T01:01:32.7997238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.98,0.963,289.6,334.8,22,183
2025-01-13T01:01:32.8623369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.05,0.963,289.6,334.9,22,184
2025-01-13T01:01:32.9248553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.05,0.963,289.6,334.9,22,184
2025-01-13T01:01:33.0028346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.05,0.963,289.6,334.9,22,184
2025-01-13T01:01:33.0664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.05,0.963,289.6,334.9,22,184
2025-01-13T01:01:33.1278460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.08,0.963,289.6,334.9,22,183
2025-01-13T01:01:33.1903034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.08,0.963,289.6,334.9,22,183
2025-01-13T01:01:33.2528207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.14,0.963,289.6,334.9,22,181
2025-01-13T01:01:33.3309004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.14,0.963,289.6,334.9,22,181
2025-01-13T01:01:33.3934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.14,0.963,289.6,334.9,22,181
2025-01-13T01:01:33.4557726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,154.14,0.963,289.6,334.9,22,181
2025-01-13T01:01:33.5183486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.26,0.997,295.1,334.9,22,181
2025-01-13T01:01:33.5808331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.23,0.997,295.1,334.9,22,182
2025-01-13T01:01:33.6588953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,155.23,0.997,295.1,334.9,22,182
2025-01-13T01:01:33.7214491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,154.26,0.997,295.1,334.9,22,181
2025-01-13T01:01:33.7838583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.33,0.997,295.1,334.9,23,181
2025-01-13T01:01:33.8621467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:33.9088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:33.9870434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.0494271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.1119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.1744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,155.49,0.997,295.1,335.1,23,182
2025-01-13T01:01:34.2369801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.3009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.3775596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.4400787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.5024726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,154.52,0.997,295.1,335.1,23,181
2025-01-13T01:01:34.5650575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.63,1.043,300.3,335.1,23,181
2025-01-13T01:01:34.6431292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.63,1.043,300.3,335.1,23,181
2025-01-13T01:01:34.7084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.63,1.043,300.3,335.1,23,181
2025-01-13T01:01:34.7709542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.57,1.043,300.3,335.1,22,181
2025-01-13T01:01:34.8334606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.57,1.043,300.3,335.1,22,181
2025-01-13T01:01:34.8959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:34.9584020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.0229339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.1010692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.1636092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.2260966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.2885470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.3510850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.4292111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.76,1.043,300.3,335.3,22,181
2025-01-13T01:01:35.4917302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.9,0.986,301.9,335.3,22,181
2025-01-13T01:01:35.5541331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.9,0.986,301.9,335.3,22,181
2025-01-13T01:01:35.6167166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.9,0.986,301.9,335.3,22,181
2025-01-13T01:01:35.6791232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.9,0.986,301.9,335.3,22,181
2025-01-13T01:01:35.7572581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,154.9,0.986,301.9,335.3,22,181
2025-01-13T01:01:35.8197061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.88,0.986,301.9,335.3,21,180
2025-01-13T01:01:35.8822376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.07,0.986,301.9,335.5,21,180
2025-01-13T01:01:35.9447221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.03,0.986,301.9,335.5,21,181
2025-01-13T01:01:36.0072449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.88,0.986,301.9,335.5,21,185
2025-01-13T01:01:36.0696191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,149.26,0.986,301.9,335.5,21,175
2025-01-13T01:01:36.1478258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,149.26,0.986,301.9,335.5,21,175
2025-01-13T01:01:36.2103027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.07,0.986,301.9,335.5,21,180
2025-01-13T01:01:36.2727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.07,0.986,301.9,335.5,21,180
2025-01-13T01:01:36.3352741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.07,0.986,301.9,335.5,21,180
2025-01-13T01:01:36.4018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.07,0.986,301.9,335.5,21,180
2025-01-13T01:01:36.4643072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.07,0.986,301.9,335.5,21,180
2025-01-13T01:01:36.5424114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.24,0.824,300.2,335.5,21,180
2025-01-13T01:01:36.6048697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.24,0.824,300.2,335.5,21,180
2025-01-13T01:01:36.6673919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.24,0.824,300.2,335.5,21,180
2025-01-13T01:01:36.7299064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.24,0.824,300.2,335.5,21,180
2025-01-13T01:01:36.7922563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.15,0.824,300.2,335.5,20,181
2025-01-13T01:01:36.8704913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.47,0.824,300.2,335.8,20,180
2025-01-13T01:01:36.9329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.47,0.824,300.2,335.8,20,180
2025-01-13T01:01:36.9954320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,154.47,0.824,300.2,335.8,20,180
2025-01-13T01:01:37.0578490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.1204298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.1984797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.2610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.3234149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.3860172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.4484782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,155.44,0.824,300.2,335.8,20,181
2025-01-13T01:01:37.5109506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.56,0.7,297.2,335.8,20,181
2025-01-13T01:01:37.5889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.56,0.7,297.2,335.8,20,181
2025-01-13T01:01:37.6515017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.56,0.7,297.2,335.8,20,181
2025-01-13T01:01:37.7140585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.56,0.7,297.2,335.8,20,181
2025-01-13T01:01:37.7763842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.56,0.7,297.2,335.8,20,181
2025-01-13T01:01:37.8546228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.65,0.7,297.2,335.9,20,181
2025-01-13T01:01:37.9170741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.65,0.7,297.2,335.9,20,181
2025-01-13T01:01:37.9795099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.63,0.7,297.2,335.9,20,182
2025-01-13T01:01:38.0419754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.63,0.7,297.2,335.9,20,182
2025-01-13T01:01:38.1044557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.63,0.7,297.2,335.9,20,182
2025-01-13T01:01:38.1670210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.65,0.7,297.2,335.9,20,181
2025-01-13T01:01:38.2452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.65,0.7,297.2,335.9,20,181
2025-01-13T01:01:38.3076240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.68,0.7,297.2,335.9,20,180
2025-01-13T01:01:38.3700938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.65,0.7,297.2,335.9,20,181
2025-01-13T01:01:38.4326654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,149.82,0.7,297.2,335.9,20,175
2025-01-13T01:01:38.4951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,149.82,0.7,297.2,335.9,20,175
2025-01-13T01:01:38.5732552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.73,0.68,297.9,335.9,20,180
2025-01-13T01:01:38.6357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.68,0.68,297.9,335.9,20,182
2025-01-13T01:01:38.6982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.63,0.68,297.9,335.9,20,184
2025-01-13T01:01:38.7606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,158.63,0.68,297.9,335.9,20,184
2025-01-13T01:01:38.8232142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.65,0.68,297.9,335.9,20,183
2025-01-13T01:01:38.9013202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.39,0.68,297.9,335.6,20,182
2025-01-13T01:01:38.9637542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.41,0.68,297.9,335.6,20,181
2025-01-13T01:01:39.0262946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.44,0.68,297.9,335.6,20,180
2025-01-13T01:01:39.0887737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.41,0.68,297.9,335.6,20,181
2025-01-13T01:01:39.1512417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.41,0.68,297.9,335.6,20,181
2025-01-13T01:01:39.2172194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.41,0.68,297.9,335.6,20,181
2025-01-13T01:01:39.2952680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.44,0.68,297.9,335.6,20,180
2025-01-13T01:01:39.3579035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.44,0.68,297.9,335.6,20,180
2025-01-13T01:01:39.4204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,154.44,0.68,297.9,335.6,20,180
2025-01-13T01:01:39.4828293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.37,0.741,300,335.6,20,181
2025-01-13T01:01:39.5452513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.37,0.741,300,335.6,20,181
2025-01-13T01:01:39.6078648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.37,0.741,300,335.6,20,181
2025-01-13T01:01:39.6860051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.4,0.741,300,335.6,20,180
2025-01-13T01:01:39.7522518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.37,0.741,300,335.6,20,181
2025-01-13T01:01:39.8147019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.37,0.741,300,335.6,20,181
2025-01-13T01:01:39.8772039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.98,0.741,300,335.2,20,181
2025-01-13T01:01:39.9397169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,149.17,0.741,300,335.2,20,175
2025-01-13T01:01:40.0021291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.01,0.741,300,335.2,20,180
2025-01-13T01:01:40.0802877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,154.01,0.741,300,335.2,20,180
2025-01-13T01:01:40.1427765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.98,0.741,300,335.2,20,181
2025-01-13T01:01:40.2052199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.95,0.741,300,335.2,20,182
2025-01-13T01:01:40.2677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.95,0.741,300,335.2,20,182
2025-01-13T01:01:40.3301846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,155.95,0.741,300,335.2,20,182
2025-01-13T01:01:40.4083240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.98,0.741,300,335.2,20,181
2025-01-13T01:01:40.4709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,154.98,0.741,300,335.2,20,181
2025-01-13T01:01:40.5333152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.79,0.836,297.6,335.2,20,180
2025-01-13T01:01:40.5957835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.79,0.836,297.6,335.2,20,180
2025-01-13T01:01:40.6582786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.79,0.836,297.6,335.2,20,180
2025-01-13T01:01:40.7363019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,153.79,0.836,297.6,335.2,20,180
2025-01-13T01:01:40.7989187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.71,0.836,297.6,335.2,19,180
2025-01-13T01:01:40.8613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.68,0.836,297.6,335.2,19,181
2025-01-13T01:01:40.9238754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.71,0.836,297.6,335.2,19,180
2025-01-13T01:01:40.9863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,153.71,0.836,297.6,335.2,19,180
2025-01-13T01:01:41.0643696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.68,0.836,297.6,335.2,19,181
2025-01-13T01:01:41.1269244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.89,0.836,297.6,335.2,19,175
2025-01-13T01:01:41.1894529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.89,0.836,297.6,335.2,19,175
2025-01-13T01:01:41.2519484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.89,0.836,297.6,335.2,19,175
2025-01-13T01:01:41.3143809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.89,0.836,297.6,335.2,19,175
2025-01-13T01:01:41.3768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.89,0.836,297.6,335.2,19,175
2025-01-13T01:01:41.4549770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,148.56,0.926,292.6,335.2,19,175
2025-01-13T01:01:41.5174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,148.56,0.926,292.6,335.2,19,175
2025-01-13T01:01:41.5799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.38,0.926,292.6,335.2,19,180
2025-01-13T01:01:41.6424513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.34,0.926,292.6,335.2,19,181
2025-01-13T01:01:41.7049450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,156.27,0.926,292.6,335.2,19,183
2025-01-13T01:01:41.7707410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.24,0.926,292.6,335.2,19,184
2025-01-13T01:01:41.8644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.62,0.926,292.6,335.6,19,184
2025-01-13T01:01:41.9017211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.66,0.926,292.6,335.6,19,183
2025-01-13T01:01:41.9799112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.73,0.926,292.6,335.6,19,181
2025-01-13T01:01:42.0424124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.76,0.926,292.6,335.6,19,180
2025-01-13T01:01:42.1046727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.76,0.926,292.6,335.6,19,180
2025-01-13T01:01:42.1672408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.76,0.926,292.6,335.6,19,180
2025-01-13T01:01:42.2298040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.76,0.926,292.6,335.6,19,180
2025-01-13T01:01:42.2949834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,153.76,0.926,292.6,335.6,19,180
2025-01-13T01:01:42.3731087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.73,0.926,292.6,335.6,19,181
2025-01-13T01:01:42.4356421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.73,0.926,292.6,335.6,19,181
2025-01-13T01:01:42.4981088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,154.73,0.926,292.6,335.6,19,181
2025-01-13T01:01:42.5606387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.52,0.969,289.1,335.6,19,181
2025-01-13T01:01:42.6230562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,153.55,0.969,289.1,335.6,19,180
2025-01-13T01:01:42.7011857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,154.52,0.969,289.1,335.6,19,181
2025-01-13T01:01:42.7636069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.62,0.969,289.1,335.6,20,181
2025-01-13T01:01:42.8261816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,153.65,0.969,289.1,335.6,20,180
2025-01-13T01:01:42.8886758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,154.04,0.969,289.1,336,20,180
2025-01-13T01:01:42.9511049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.01,0.969,289.1,336,20,181
2025-01-13T01:01:43.0292760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.01,0.969,289.1,336,20,181
2025-01-13T01:01:43.0917270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.01,0.969,289.1,336,20,181
2025-01-13T01:01:43.1542366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.01,0.969,289.1,336,20,181
2025-01-13T01:01:43.2166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,155.01,0.969,289.1,336,20,181
2025-01-13T01:01:43.2791348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,155.97,0.969,289.1,336,20,182
2025-01-13T01:01:43.3573122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.94,0.969,289.1,336,20,183
2025-01-13T01:01:43.4197972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,156.94,0.969,289.1,336,20,183
2025-01-13T01:01:43.4822909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.91,0.969,289.1,336,20,184
2025-01-13T01:01:43.5447134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.96,0.948,290.2,336,20,185
2025-01-13T01:01:43.6072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.93,0.948,290.2,336,20,186
2025-01-13T01:01:43.6852901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.9,0.948,290.2,336,20,187
2025-01-13T01:01:43.7478851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.9,0.948,290.2,336,20,187
2025-01-13T01:01:43.8103461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.02,0.948,290.2,336,21,186
2025-01-13T01:01:43.8728513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,160.22,0.948,290.2,336.2,21,186
2025-01-13T01:01:43.9353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,161.19,0.948,290.2,336.2,21,187
2025-01-13T01:01:43.9977968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,162.16,0.948,290.2,336.2,21,188
2025-01-13T01:01:44.0668871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.11,0.948,290.2,336.2,21,190
2025-01-13T01:01:44.1294062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.08,0.948,290.2,336.2,21,191
2025-01-13T01:01:44.2075948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.03,0.948,290.2,336.2,21,193
2025-01-13T01:01:44.2700924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,167.03,0.948,290.2,336.2,21,193
2025-01-13T01:01:44.3325149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.08,0.948,290.2,336.2,21,191
2025-01-13T01:01:44.3949779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.08,0.948,290.2,336.2,21,191
2025-01-13T01:01:44.4575879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.08,0.948,290.2,336.2,21,191
2025-01-13T01:01:44.5356536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.29,0.929,296.5,336.2,21,191
2025-01-13T01:01:44.5981219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.29,0.929,296.5,336.2,21,191
2025-01-13T01:01:44.6606164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,165.29,0.929,296.5,336.2,21,191
2025-01-13T01:01:44.7230639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,164.32,0.929,296.5,336.2,21,190
2025-01-13T01:01:44.7931759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,164.4,0.929,296.5,336.2,22,190
2025-01-13T01:01:44.8528950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.04,0.929,296.5,335.8,22,189
2025-01-13T01:01:44.9153898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.1,0.929,296.5,335.8,22,187
2025-01-13T01:01:44.9934417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.13,0.929,296.5,335.8,22,186
2025-01-13T01:01:45.0559570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.19,0.929,296.5,335.8,22,184
2025-01-13T01:01:45.1184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.22,0.929,296.5,335.8,22,183
2025-01-13T01:01:45.1809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.22,0.929,296.5,335.8,22,183
2025-01-13T01:01:45.2434624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.22,0.929,296.5,335.8,22,183
2025-01-13T01:01:45.3214858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,157.22,0.929,296.5,335.8,22,183
2025-01-13T01:01:45.3839242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.19,0.929,296.5,335.8,22,184
2025-01-13T01:01:45.4465618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159.37,0.944,303.8,335.8,22,185
2025-01-13T01:01:45.5089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.34,0.944,303.8,335.8,22,186
2025-01-13T01:01:45.5714490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159.37,0.944,303.8,335.8,22,185
2025-01-13T01:01:45.6494791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,160.34,0.944,303.8,335.8,22,186
2025-01-13T01:01:45.7120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,159.37,0.944,303.8,335.8,22,185
2025-01-13T01:01:45.7744130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.4,0.944,303.8,335.8,22,184
2025-01-13T01:01:45.8527374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:45.8994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:45.9776053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:46.0400550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:46.1025266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:46.1650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:46.2275813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:46.3056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,158.11,0.944,303.8,335.5,22,184
2025-01-13T01:01:46.3682358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.15,0.944,303.8,335.5,22,183
2025-01-13T01:01:46.4307163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.15,0.944,303.8,335.5,22,183
2025-01-13T01:01:46.4932210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.15,0.944,303.8,335.5,22,183
2025-01-13T01:01:46.5556618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.15,0.944,303.8,335.5,22,183
2025-01-13T01:01:46.6181756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.25,0.972,307.6,335.5,22,183
2025-01-13T01:01:46.6962759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,157.25,0.972,307.6,335.5,22,183
2025-01-13T01:01:46.7586824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.19,0.972,307.6,335.5,21,183
2025-01-13T01:01:46.8212228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.19,0.972,307.6,335.5,21,183
2025-01-13T01:01:46.8837531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:46.9462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.0243142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.0867271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.1492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.2117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.2741869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.3522811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.4148431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.29,0.972,307.6,335.6,21,183
2025-01-13T01:01:47.4773654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.25,0.972,307.6,335.6,21,184
2025-01-13T01:01:47.5398506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.18,0.976,306,335.6,21,184
2025-01-13T01:01:47.6021721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.18,0.976,306,335.6,21,184
2025-01-13T01:01:47.6803576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.18,0.976,306,335.6,21,184
2025-01-13T01:01:47.7429476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.18,0.976,306,335.6,21,184
2025-01-13T01:01:47.8052529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.04,0.976,306,335.6,19,184
2025-01-13T01:01:47.8678221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:47.9303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.0085192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.0709960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.1335239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.1959695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.2584610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.3365862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.3990384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.37,0.976,306,335.9,19,183
2025-01-13T01:01:48.4615639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,157.37,0.976,306,335.9,19,183
2025-01-13T01:01:48.5240034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,158.33,0.976,306,335.9,19,184
2025-01-13T01:01:48.5865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.18,0.916,299.8,335.9,19,184
2025-01-13T01:01:48.6646177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.11,0.916,299.8,335.9,19,186
2025-01-13T01:01:48.7271174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.11,0.916,299.8,335.9,19,186
2025-01-13T01:01:48.7896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.08,0.916,299.8,335.9,19,187
2025-01-13T01:01:48.8677304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,161.37,0.916,299.8,336.2,19,187
2025-01-13T01:01:48.9145757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.4,0.916,299.8,336.2,19,186
2025-01-13T01:01:48.9769322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.4,0.916,299.8,336.2,19,186
2025-01-13T01:01:49.0550809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.4,0.916,299.8,336.2,19,186
2025-01-13T01:01:49.1176173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,160.4,0.916,299.8,336.2,19,186
2025-01-13T01:01:49.1801309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,158.47,0.916,299.8,336.2,19,184
2025-01-13T01:01:49.2426853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.51,0.916,299.8,336.2,19,183
2025-01-13T01:01:49.3050640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.916,299.8,336.2,19,181
2025-01-13T01:01:49.3832360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.916,299.8,336.2,19,181
2025-01-13T01:01:49.4457067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,155.58,0.916,299.8,336.2,19,181
2025-01-13T01:01:49.5082202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.54,0.806,292.5,336.2,19,181
2025-01-13T01:01:49.5707259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,155.54,0.806,292.5,336.2,19,181
2025-01-13T01:01:49.6330780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.48,0.806,292.5,336.2,19,183
2025-01-13T01:01:49.7113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.48,0.806,292.5,336.2,19,183
2025-01-13T01:01:49.7736890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:49.8675169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:49.8987328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:49.9612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:50.0392672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:50.1018184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:50.1643209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,158.54,0.806,292.5,336.2,20,184
2025-01-13T01:01:50.2268077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.51,0.806,292.5,336.2,20,185
2025-01-13T01:01:50.2911457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.806,292.5,336.2,20,186
2025-01-13T01:01:50.3673746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.51,0.806,292.5,336.2,20,185
2025-01-13T01:01:50.4299383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.806,292.5,336.2,20,186
2025-01-13T01:01:50.4923914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.48,0.806,292.5,336.2,20,186
2025-01-13T01:01:50.5548689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.63,0.72,290,336.2,20,185
2025-01-13T01:01:50.6172455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,159.63,0.72,290,336.2,20,185
2025-01-13T01:01:50.6953037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.65,0.72,290,336.2,20,184
2025-01-13T01:01:50.7579241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.65,0.72,290,336.2,20,184
2025-01-13T01:01:50.8203996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.65,0.72,290,336.2,20,184
2025-01-13T01:01:50.8828123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.61,0.72,290,336.2,20,186
2025-01-13T01:01:50.9453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.61,0.72,290,336.2,20,186
2025-01-13T01:01:51.0235423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.61,0.72,290,336.2,20,186
2025-01-13T01:01:51.0859035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,160.61,0.72,290,336.2,20,186
2025-01-13T01:01:51.1483270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.65,0.72,290,336.2,20,184
2025-01-13T01:01:51.2109833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.65,0.72,290,336.2,20,184
2025-01-13T01:01:51.2734924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.67,0.72,290,336.2,20,183
2025-01-13T01:01:51.3358167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.7,0.72,290,336.2,20,182
2025-01-13T01:01:51.4140871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.72,0.72,290,336.2,20,181
2025-01-13T01:01:51.4765564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.83,0.744,295.8,336.2,20,181
2025-01-13T01:01:51.5390502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.83,0.744,295.8,336.2,20,181
2025-01-13T01:01:51.6015305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.83,0.744,295.8,336.2,20,181
2025-01-13T01:01:51.6639399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,154.86,0.744,295.8,336.2,20,180
2025-01-13T01:01:51.7421519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,155.83,0.744,295.8,336.2,20,181
2025-01-13T01:01:51.8046227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.89,0.744,295.8,336.2,21,181
2025-01-13T01:01:51.8671525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.87,0.744,295.8,336.2,21,182
2025-01-13T01:01:51.9295867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.84,0.744,295.8,336.2,21,183
2025-01-13T01:01:51.9920732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,157.84,0.744,295.8,336.2,21,183
2025-01-13T01:01:52.0701952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.89,0.744,295.8,336.2,21,181
2025-01-13T01:01:52.1326567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.89,0.744,295.8,336.2,21,181
2025-01-13T01:01:52.1951656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.92,0.744,295.8,336.2,21,180
2025-01-13T01:01:52.2576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,154.92,0.744,295.8,336.2,21,180
2025-01-13T01:01:52.3201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.06,0.744,295.8,336.2,21,175
2025-01-13T01:01:52.3982611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.06,0.744,295.8,336.2,21,175
2025-01-13T01:01:52.4607182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,150.06,0.744,295.8,336.2,21,175
2025-01-13T01:01:52.5232411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,150.16,0.865,304.1,336.2,21,175
2025-01-13T01:01:52.5857465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,150.16,0.865,304.1,336.2,21,175
2025-01-13T01:01:52.6482159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,150.16,0.865,304.1,336.2,21,175
2025-01-13T01:01:52.7263219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,150.16,0.865,304.1,336.2,21,175
2025-01-13T01:01:52.7887928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.06,0.865,304.1,336.2,19,175
2025-01-13T01:01:52.8669465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.06,0.865,304.1,336.2,19,175
2025-01-13T01:01:52.9137956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.06,0.865,304.1,336.2,19,175
2025-01-13T01:01:52.9762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,150.06,0.865,304.1,336.2,19,175
2025-01-13T01:01:53.0543495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,149.1,0.865,304.1,336.2,19,174
2025-01-13T01:01:53.1167713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,146.22,0.865,304.1,336.2,19,171
2025-01-13T01:01:53.1794310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,144.3,0.865,304.1,336.2,19,169
2025-01-13T01:01:53.2416946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,144.3,0.865,304.1,336.2,19,169
2025-01-13T01:01:53.3041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,144.3,0.865,304.1,336.2,19,169
2025-01-13T01:01:53.3823899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,144.3,0.865,304.1,336.2,19,169
2025-01-13T01:01:53.4449073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,144.3,0.865,304.1,336.2,19,169
2025-01-13T01:01:53.5074480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,144.3,0.865,304.1,336.2,19,169
2025-01-13T01:01:53.5699029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,144.36,0.963,307.6,336.2,19,169
2025-01-13T01:01:53.6323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,144.36,0.963,307.6,336.2,19,169
2025-01-13T01:01:53.6947931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,144.36,0.963,307.6,336.2,19,169
2025-01-13T01:01:53.7729829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.27,0.963,307.6,336.2,19,171
2025-01-13T01:01:53.8355346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,146.27,0.963,307.6,336.2,19,171
2025-01-13T01:01:53.8979484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.18,0.963,307.6,336.2,19,173
2025-01-13T01:01:53.9604365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.0229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.1010171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.1635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.2260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.2884282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.3509751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.4290585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,149.13,0.963,307.6,336.2,19,174
2025-01-13T01:01:54.4915962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,150.09,0.963,307.6,336.2,19,175
2025-01-13T01:01:54.5540859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,149.95,0.952,304.1,336.2,19,175
2025-01-13T01:01:54.6164238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,149.95,0.952,304.1,336.2,19,175
2025-01-13T01:01:54.6790696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,149.95,0.952,304.1,336.2,19,175
2025-01-13T01:01:54.7571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.01,0.952,304.1,336.2,20,175
2025-01-13T01:01:54.8196832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,150.01,0.952,304.1,336.2,20,175
2025-01-13T01:01:54.8821154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,155.48,0.952,304.1,335.9,20,181
2025-01-13T01:01:54.9444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,149.72,0.952,304.1,335.9,20,175
2025-01-13T01:01:55.0069776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,149.72,0.952,304.1,335.9,20,175
2025-01-13T01:01:55.0850819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,149.72,0.952,304.1,335.9,20,175
2025-01-13T01:01:55.1475351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,149.72,0.952,304.1,335.9,20,175
2025-01-13T01:01:55.2102708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.76,0.952,304.1,335.9,20,174
2025-01-13T01:01:55.2726839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.76,0.952,304.1,335.9,20,174
2025-01-13T01:01:55.3351299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.76,0.952,304.1,335.9,20,174
2025-01-13T01:01:55.4132860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.76,0.952,304.1,335.9,20,174
2025-01-13T01:01:55.4757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,148.76,0.952,304.1,335.9,20,174
2025-01-13T01:01:55.5397530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.46,0.906,294.9,335.9,20,174
2025-01-13T01:01:55.6007384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.43,0.906,294.9,335.9,20,175
2025-01-13T01:01:55.6632409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.43,0.906,294.9,335.9,20,175
2025-01-13T01:01:55.7411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.43,0.906,294.9,335.9,20,175
2025-01-13T01:01:55.8038232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.43,0.906,294.9,335.9,20,175
2025-01-13T01:01:55.8662999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.37,0.906,294.9,335.8,20,174
2025-01-13T01:01:55.9288104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.37,0.906,294.9,335.8,20,174
2025-01-13T01:01:55.9912606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.37,0.906,294.9,335.8,20,174
2025-01-13T01:01:56.0537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,148.37,0.906,294.9,335.8,20,174
2025-01-13T01:01:56.1319040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.1943329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.2568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.3192949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.3818130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.4599407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.5223767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,149.33,0.906,294.9,335.8,20,175
2025-01-13T01:01:56.5848246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.08,0.904,287.6,335.8,20,175
2025-01-13T01:01:56.6470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.08,0.904,287.6,335.8,20,175
2025-01-13T01:01:56.7096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.08,0.904,287.6,335.8,20,175
2025-01-13T01:01:56.7879259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.08,0.904,287.6,335.8,20,175
2025-01-13T01:01:56.8660414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:56.9128510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:56.9755097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:57.0377476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:57.1160927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:57.1785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:57.2410115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,149.28,0.904,287.6,336,20,175
2025-01-13T01:01:57.3033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,148.31,0.904,287.6,336,20,174
2025-01-13T01:01:57.3659750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,147.34,0.904,287.6,336,20,173
2025-01-13T01:01:57.4441170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,146.38,0.904,287.6,336,20,172
2025-01-13T01:01:57.5065403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,146.38,0.904,287.6,336,20,172
2025-01-13T01:01:57.5689862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,148.29,0.935,288.6,336,20,174
2025-01-13T01:01:57.6315377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.25,0.935,288.6,336,20,175
2025-01-13T01:01:57.6940907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,149.25,0.935,288.6,336,20,175
2025-01-13T01:01:57.7721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.17,0.935,288.6,336,19,175
2025-01-13T01:01:57.8660037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,153.99,0.935,288.6,336,19,180
2025-01-13T01:01:57.8970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.96,0.935,288.6,336,19,181
2025-01-13T01:01:57.9596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,154.96,0.935,288.6,336,19,181
2025-01-13T01:01:58.0221363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.17,0.935,288.6,336,19,175
2025-01-13T01:01:58.0845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.17,0.935,288.6,336,19,175
2025-01-13T01:01:58.1627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.2,0.935,288.6,336,19,174
2025-01-13T01:01:58.2251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.2,0.935,288.6,336,19,174
2025-01-13T01:01:58.2876637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,148.2,0.935,288.6,336,19,174
2025-01-13T01:01:58.3501857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.17,0.935,288.6,336,19,175
2025-01-13T01:01:58.4126073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.17,0.935,288.6,336,19,175
2025-01-13T01:01:58.4907139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,149.17,0.935,288.6,336,19,175
2025-01-13T01:01:58.5532483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,149.47,0.965,297.8,336,19,175
2025-01-13T01:01:58.6156898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,149.47,0.965,297.8,336,19,175
2025-01-13T01:01:58.6782409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,149.47,0.965,297.8,336,19,175
2025-01-13T01:01:58.7406694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.27,0.965,297.8,336,19,180
2025-01-13T01:01:58.8187889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.27,0.965,297.8,336,19,180
2025-01-13T01:01:58.8812925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.52,0.965,297.8,336.3,19,181
2025-01-13T01:01:58.9437245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.56,0.965,297.8,336.3,19,180
2025-01-13T01:01:59.0062694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.52,0.965,297.8,336.3,19,181
2025-01-13T01:01:59.0686910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.52,0.965,297.8,336.3,19,181
2025-01-13T01:01:59.1468516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.52,0.965,297.8,336.3,19,181
2025-01-13T01:01:59.2093204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,155.52,0.965,297.8,336.3,19,181
2025-01-13T01:01:59.2718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,154.56,0.965,297.8,336.3,19,180
2025-01-13T01:01:59.3343024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,149.76,0.965,297.8,336.3,19,175
2025-01-13T01:01:59.3968355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,148.8,0.965,297.8,336.3,19,174
2025-01-13T01:01:59.4748530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,146.89,0.965,297.8,336.3,19,172
2025-01-13T01:01:59.5374200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,146.43,0.989,309.5,336.3,19,171
2025-01-13T01:01:59.5999272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.53,0.989,309.5,336.3,19,169
2025-01-13T01:01:59.6624082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,144.53,0.989,309.5,336.3,19,169
2025-01-13T01:01:59.7249179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,146.43,0.989,309.5,336.3,19,171
2025-01-13T01:01:59.8029921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,149.24,0.989,309.5,336.3,18,174
2025-01-13T01:01:59.8654903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.28,0.989,309.5,336.4,18,175
2025-01-13T01:01:59.9279728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.28,0.989,309.5,336.4,18,175
2025-01-13T01:01:59.9903256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.04,0.989,309.5,336.4,18,180
2025-01-13T01:02:00.0528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.04,0.989,309.5,336.4,18,180
2025-01-13T01:02:00.1310997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.04,0.989,309.5,336.4,18,180
2025-01-13T01:02:00.1935153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156,0.989,309.5,336.4,18,181
2025-01-13T01:02:00.2560584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.04,0.989,309.5,336.4,18,180
2025-01-13T01:02:00.3185822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,156,0.989,309.5,336.4,18,181
2025-01-13T01:02:00.3810478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.28,0.989,309.5,336.4,18,175
2025-01-13T01:02:00.4435290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.28,0.989,309.5,336.4,18,175
2025-01-13T01:02:00.5215991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,150.28,0.989,309.5,336.4,18,175
2025-01-13T01:02:00.5841273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,150.62,0.948,315.7,336.4,18,175
2025-01-13T01:02:00.6466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,149.67,0.948,315.7,336.4,18,174
2025-01-13T01:02:00.7091259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,147.77,0.948,315.7,336.4,18,172
2025-01-13T01:02:00.7715431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,146.85,0.948,315.7,336.4,19,171
2025-01-13T01:02:00.8496605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,144.75,0.948,315.7,336.2,19,169
2025-01-13T01:02:00.9122708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,144.75,0.948,315.7,336.2,19,169
2025-01-13T01:02:00.9746657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,144.75,0.948,315.7,336.2,19,169
2025-01-13T01:02:01.0370502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,144.75,0.948,315.7,336.2,19,169
2025-01-13T01:02:01.0996030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,144.75,0.948,315.7,336.2,19,169
2025-01-13T01:02:01.1777787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,145.7,0.948,315.7,336.2,19,170
2025-01-13T01:02:01.2402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,146.66,0.948,315.7,336.2,19,171
2025-01-13T01:02:01.3026133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,146.66,0.948,315.7,336.2,19,171
2025-01-13T01:02:01.3652235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,146.66,0.948,315.7,336.2,19,171
2025-01-13T01:02:01.4276392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,144.75,0.948,315.7,336.2,19,169
2025-01-13T01:02:01.5057593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,144.63,0.82,311.4,336.2,19,169
2025-01-13T01:02:01.5683125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,144.63,0.82,311.4,336.2,19,169
2025-01-13T01:02:01.6307903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,144.63,0.82,311.4,336.2,19,169
2025-01-13T01:02:01.6933280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,146.55,0.82,311.4,336.2,19,171
2025-01-13T01:02:01.7557160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,146.58,0.82,311.4,336.2,20,171
2025-01-13T01:02:01.8339003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,147.55,0.82,311.4,336.2,20,172
2025-01-13T01:02:01.8963649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.18,0.82,311.4,335.9,20,174
2025-01-13T01:02:01.9588440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,150.15,0.82,311.4,335.9,20,175
2025-01-13T01:02:02.0212893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,150.15,0.82,311.4,335.9,20,175
2025-01-13T01:02:02.0867953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,149.18,0.82,311.4,335.9,20,174
2025-01-13T01:02:02.1493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,146.3,0.82,311.4,335.9,20,171
2025-01-13T01:02:02.2274357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,145.33,0.82,311.4,335.9,20,170
2025-01-13T01:02:02.2898774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,144.37,0.82,311.4,335.9,20,169
2025-01-13T01:02:02.3523885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,146.3,0.82,311.4,335.9,20,171
2025-01-13T01:02:02.4149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,147.26,0.82,311.4,335.9,20,172
2025-01-13T01:02:02.4800376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,148.22,0.82,311.4,335.9,20,173
2025-01-13T01:02:02.5426080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,148.79,0.725,296.6,335.9,20,174
2025-01-13T01:02:02.6206670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,149.76,0.725,296.6,335.9,20,175
2025-01-13T01:02:02.6832024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,149.76,0.725,296.6,335.9,20,175
2025-01-13T01:02:02.7456604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.82,0.725,296.6,335.9,21,175
2025-01-13T01:02:02.8080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.82,0.725,296.6,335.9,21,175
2025-01-13T01:02:02.8706119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:02.9330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:03.0112357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.65,0.725,296.6,335.7,21,174
2025-01-13T01:02:03.0736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.65,0.725,296.6,335.7,21,174
2025-01-13T01:02:03.1362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.65,0.725,296.6,335.7,21,174
2025-01-13T01:02:03.1986722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:03.2611906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:03.3392851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:03.4015606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:03.4641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.725,296.6,335.7,21,175
2025-01-13T01:02:03.5266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,149.18,0.798,284.9,335.7,21,175
2025-01-13T01:02:03.5891906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.03,0.798,284.9,335.7,21,181
2025-01-13T01:02:03.6673210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,155.03,0.798,284.9,335.7,21,181
2025-01-13T01:02:03.7298612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,154.05,0.798,284.9,335.7,21,180
2025-01-13T01:02:03.7922463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.13,0.798,284.9,335.7,22,180
2025-01-13T01:02:03.8548207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.93,0.798,284.9,335.5,22,180
2025-01-13T01:02:03.9173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.93,0.798,284.9,335.5,22,180
2025-01-13T01:02:03.9953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.91,0.798,284.9,335.5,22,181
2025-01-13T01:02:04.0578924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.05,0.798,284.9,335.5,22,175
2025-01-13T01:02:04.1203632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.05,0.798,284.9,335.5,22,175
2025-01-13T01:02:04.1828207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.05,0.798,284.9,335.5,22,175
2025-01-13T01:02:04.2453447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.05,0.798,284.9,335.5,22,175
2025-01-13T01:02:04.3233541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.05,0.798,284.9,335.5,22,175
2025-01-13T01:02:04.3859625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.05,0.798,284.9,335.5,22,175
2025-01-13T01:02:04.4490737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.93,0.798,284.9,335.5,22,180
2025-01-13T01:02:04.5142133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.91,0.798,284.9,335.5,22,181
2025-01-13T01:02:04.5766217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.59,0.951,286.2,335.5,22,183
2025-01-13T01:02:04.6392424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.59,0.951,286.2,335.5,22,183
2025-01-13T01:02:04.7172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.59,0.951,286.2,335.5,22,183
2025-01-13T01:02:04.7797646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.53,0.951,286.2,335.5,21,182
2025-01-13T01:02:04.8420939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.56,0.951,286.2,335.5,21,181
2025-01-13T01:02:04.9047251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,153.59,0.951,286.2,335.5,21,180
2025-01-13T01:02:04.9692641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,153.59,0.951,286.2,335.5,21,180
2025-01-13T01:02:05.0316586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.56,0.951,286.2,335.5,21,181
2025-01-13T01:02:05.1098709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.53,0.951,286.2,335.5,21,182
2025-01-13T01:02:05.1723423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.5,0.951,286.2,335.5,21,183
2025-01-13T01:02:05.2349066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,156.5,0.951,286.2,335.5,21,183
2025-01-13T01:02:05.2972292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.56,0.951,286.2,335.5,21,181
2025-01-13T01:02:05.3599080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,154.56,0.951,286.2,335.5,21,181
2025-01-13T01:02:05.4379463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,153.59,0.951,286.2,335.5,21,180
2025-01-13T01:02:05.5004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.59,1.069,293.6,335.5,21,181
2025-01-13T01:02:05.5628801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.59,1.069,293.6,335.5,21,181
2025-01-13T01:02:05.6254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,154.59,1.069,293.6,335.5,21,181
2025-01-13T01:02:05.6879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.62,1.069,293.6,335.5,21,180
2025-01-13T01:02:05.7503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.62,1.069,293.6,335.5,21,180
2025-01-13T01:02:05.8597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.82,1.069,293.6,335.7,21,180
2025-01-13T01:02:05.8909446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.82,1.069,293.6,335.7,21,180
2025-01-13T01:02:05.9534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.82,1.069,293.6,335.7,21,180
2025-01-13T01:02:06.0158993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.78,1.069,293.6,335.7,21,181
2025-01-13T01:02:06.0784056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.82,1.069,293.6,335.7,21,180
2025-01-13T01:02:06.1565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.78,1.069,293.6,335.7,21,181
2025-01-13T01:02:06.2190119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.78,1.069,293.6,335.7,21,181
2025-01-13T01:02:06.2814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.78,1.069,293.6,335.7,21,181
2025-01-13T01:02:06.3440195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,154.78,1.069,293.6,335.7,21,181
2025-01-13T01:02:06.4065847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.82,1.069,293.6,335.7,21,180
2025-01-13T01:02:06.4846633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.82,1.069,293.6,335.7,21,180
2025-01-13T01:02:06.5470663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155,1.106,300.7,335.7,21,181
2025-01-13T01:02:06.6095718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155,1.106,300.7,335.7,21,181
2025-01-13T01:02:06.6720690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,155,1.106,300.7,335.7,21,181
2025-01-13T01:02:06.7345224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.99,1.106,300.7,335.7,22,183
2025-01-13T01:02:06.8126037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.99,1.106,300.7,335.7,22,183
2025-01-13T01:02:06.8751728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.48,1.106,300.7,336.2,22,183
2025-01-13T01:02:06.9376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.44,1.106,300.7,336.2,22,184
2025-01-13T01:02:07.0001057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.48,1.106,300.7,336.2,22,183
2025-01-13T01:02:07.0625380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.48,1.106,300.7,336.2,22,183
2025-01-13T01:02:07.1406935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.51,1.106,300.7,336.2,22,182
2025-01-13T01:02:07.2032207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.51,1.106,300.7,336.2,22,182
2025-01-13T01:02:07.2657072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.55,1.106,300.7,336.2,22,181
2025-01-13T01:02:07.3282576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.51,1.106,300.7,336.2,22,182
2025-01-13T01:02:07.3906968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.51,1.106,300.7,336.2,22,182
2025-01-13T01:02:07.4687900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,155.55,1.106,300.7,336.2,22,181
2025-01-13T01:02:07.5312891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.93,0.974,304.9,336.2,22,180
2025-01-13T01:02:07.5937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.93,0.974,304.9,336.2,22,180
2025-01-13T01:02:07.6562155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.93,0.974,304.9,336.2,22,180
2025-01-13T01:02:07.7188043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.93,0.974,304.9,336.2,22,180
2025-01-13T01:02:07.7968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.87,0.974,304.9,336.2,21,180
2025-01-13T01:02:07.8593303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.41,0.974,304.9,336.8,21,181
2025-01-13T01:02:07.9218460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.41,0.974,304.9,336.8,21,181
2025-01-13T01:02:07.9842860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.41,0.974,304.9,336.8,21,181
2025-01-13T01:02:08.0492963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.41,0.974,304.9,336.8,21,181
2025-01-13T01:02:08.1092301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.41,0.974,304.9,336.8,21,181
2025-01-13T01:02:08.1874118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.41,0.974,304.9,336.8,21,181
2025-01-13T01:02:08.2498717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.45,0.974,304.9,336.8,21,180
2025-01-13T01:02:08.3124199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.45,0.974,304.9,336.8,21,180
2025-01-13T01:02:08.3747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.45,0.974,304.9,336.8,21,180
2025-01-13T01:02:08.4373484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.45,0.974,304.9,336.8,21,180
2025-01-13T01:02:08.5154982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,155.45,0.974,304.9,336.8,21,180
2025-01-13T01:02:08.5779424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.707,306.7,336.8,21,181
2025-01-13T01:02:08.6403785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.707,306.7,336.8,21,181
2025-01-13T01:02:08.7029338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,155.86,0.707,306.7,336.8,21,180
2025-01-13T01:02:08.7654219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.707,306.7,336.8,21,181
2025-01-13T01:02:08.8434502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.83,0.707,306.7,336.8,21,181
2025-01-13T01:02:08.9060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.707,306.7,337,21,181
2025-01-13T01:02:08.9685179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.707,306.7,337,21,181
2025-01-13T01:02:09.0309377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.05,0.707,306.7,337,21,180
2025-01-13T01:02:09.0934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.707,306.7,337,21,181
2025-01-13T01:02:09.1716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,157.03,0.707,306.7,337,21,181
2025-01-13T01:02:09.2340272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.2,0.707,306.7,337,21,175
2025-01-13T01:02:09.2964867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.2,0.707,306.7,337,21,175
2025-01-13T01:02:09.3590338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.2,0.707,306.7,337,21,175
2025-01-13T01:02:09.4215183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.2,0.707,306.7,337,21,175
2025-01-13T01:02:09.4995887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.51,0.497,310.5,337,21,175
2025-01-13T01:02:09.5620730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.51,0.497,310.5,337,21,175
2025-01-13T01:02:09.6245574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.51,0.497,310.5,337,21,175
2025-01-13T01:02:09.6871029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,151.51,0.497,310.5,337,21,175
2025-01-13T01:02:09.7496259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.56,0.497,310.5,337,23,175
2025-01-13T01:02:09.8277055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.56,0.497,310.5,337,23,175
2025-01-13T01:02:09.8901614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:09.9526429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.0151003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.0775360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.1557687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.2182517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.2807239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.3433404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.4056552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.4681336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.5485172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.16,0.497,310.5,336.6,23,175
2025-01-13T01:02:10.6108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.16,0.562,313,336.6,23,175
2025-01-13T01:02:10.6736379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.16,0.562,313,336.6,23,175
2025-01-13T01:02:10.7360128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.16,0.562,313,336.6,23,175
2025-01-13T01:02:10.7993864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.16,0.562,313,336.6,23,175
2025-01-13T01:02:10.8765906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.28,0.562,313,335.7,23,175
2025-01-13T01:02:10.9390570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.28,0.562,313,335.7,23,175
2025-01-13T01:02:11.0015899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.28,0.562,313,335.7,23,175
2025-01-13T01:02:11.0638912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,148.33,0.562,313,335.7,23,173
2025-01-13T01:02:11.1265169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,146.38,0.562,313,335.7,23,171
2025-01-13T01:02:11.1890654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,146.38,0.562,313,335.7,23,171
2025-01-13T01:02:11.2669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,146.38,0.562,313,335.7,23,171
2025-01-13T01:02:11.3296206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,149.31,0.562,313,335.7,23,174
2025-01-13T01:02:11.3920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.28,0.562,313,335.7,23,175
2025-01-13T01:02:11.4544651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.28,0.562,313,335.7,23,175
2025-01-13T01:02:11.5170671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,149.88,0.864,307.4,335.7,23,175
2025-01-13T01:02:11.5952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,149.88,0.864,307.4,335.7,23,175
2025-01-13T01:02:11.6576994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,149.88,0.864,307.4,335.7,23,175
2025-01-13T01:02:11.7201467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,148.91,0.864,307.4,335.7,23,174
2025-01-13T01:02:11.7826538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,148.88,0.864,307.4,335.7,22,174
2025-01-13T01:02:11.8607871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,148.39,0.864,307.4,335.2,22,174
2025-01-13T01:02:11.9232215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.36,0.864,307.4,335.2,22,175
2025-01-13T01:02:11.9857127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.36,0.864,307.4,335.2,22,175
2025-01-13T01:02:12.0481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,149.36,0.864,307.4,335.2,22,175
2025-01-13T01:02:12.1105070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.19,0.864,307.4,335.2,22,180
2025-01-13T01:02:12.1731470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,155.15,0.864,307.4,335.2,22,181
2025-01-13T01:02:12.2512669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.19,0.864,307.4,335.2,22,180
2025-01-13T01:02:12.3138068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.19,0.864,307.4,335.2,22,180
2025-01-13T01:02:12.3762264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.19,0.864,307.4,335.2,22,180
2025-01-13T01:02:12.4388031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.19,0.864,307.4,335.2,22,180
2025-01-13T01:02:12.5012501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,154.19,0.864,307.4,335.2,22,180
2025-01-13T01:02:12.5793395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.59,1.159,301.3,335.2,22,180
2025-01-13T01:02:12.6418555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.59,1.159,301.3,335.2,22,180
2025-01-13T01:02:12.7043817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,153.59,1.159,301.3,335.2,22,180
2025-01-13T01:02:12.7668340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.47,1.159,301.3,335.2,21,181
2025-01-13T01:02:12.8605739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.23,1.159,301.3,336,21,181
2025-01-13T01:02:12.9074708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.28,1.159,301.3,336,21,180
2025-01-13T01:02:12.9699148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.23,1.159,301.3,336,21,181
2025-01-13T01:02:13.0322140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.28,1.159,301.3,336,21,180
2025-01-13T01:02:13.0949111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.23,1.159,301.3,336,21,181
2025-01-13T01:02:13.1573376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.11,1.159,301.3,336,21,184
2025-01-13T01:02:13.2197065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.02,1.159,301.3,336,21,186
2025-01-13T01:02:13.2978875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.02,1.159,301.3,336,21,186
2025-01-13T01:02:13.3604957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.02,1.159,301.3,336,21,186
2025-01-13T01:02:13.4228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.11,1.159,301.3,336,21,184
2025-01-13T01:02:13.4854567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.91,1.203,295.4,336,21,181
2025-01-13T01:02:13.5478891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.95,1.203,295.4,336,21,180
2025-01-13T01:02:13.6259748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,149.17,1.203,295.4,336,21,175
2025-01-13T01:02:13.6885737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.95,1.203,295.4,336,21,180
2025-01-13T01:02:13.7510010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.81,1.203,295.4,336,20,181
2025-01-13T01:02:13.8135086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,156.72,1.203,295.4,336,20,183
2025-01-13T01:02:13.8760440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.83,1.203,295.4,337.2,20,184
2025-01-13T01:02:13.9540464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.79,1.203,295.4,337.2,20,185
2025-01-13T01:02:14.0165344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.79,1.203,295.4,337.2,20,185
2025-01-13T01:02:14.0790452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.83,1.203,295.4,337.2,20,184
2025-01-13T01:02:14.1416040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.83,1.203,295.4,337.2,20,184
2025-01-13T01:02:14.2040740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.87,1.203,295.4,337.2,20,183
2025-01-13T01:02:14.2820784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.87,1.203,295.4,337.2,20,183
2025-01-13T01:02:14.3446358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.87,1.203,295.4,337.2,20,183
2025-01-13T01:02:14.4071103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.87,1.203,295.4,337.2,20,183
2025-01-13T01:02:14.4696113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.87,1.203,295.4,337.2,20,183
2025-01-13T01:02:14.5321172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,157.87,1.203,295.4,337.2,20,183
2025-01-13T01:02:14.6102259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.03,0.996,288.6,337.2,20,183
2025-01-13T01:02:14.6725619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,158.03,0.996,288.6,337.2,20,183
2025-01-13T01:02:14.7352275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,158.89,0.996,288.6,337.2,19,184
2025-01-13T01:02:14.7976789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.86,0.996,288.6,337.2,19,185
2025-01-13T01:02:14.8602544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.31,0.996,288.6,337.7,19,186
2025-01-13T01:02:14.9382945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,161.31,0.996,288.6,337.7,19,186
2025-01-13T01:02:15.0007709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,159.37,0.996,288.6,337.7,19,184
2025-01-13T01:02:15.0632810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.41,0.996,288.6,337.7,19,183
2025-01-13T01:02:15.1256866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,158.41,0.996,288.6,337.7,19,183
2025-01-13T01:02:15.1882091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.47,0.996,288.6,337.7,19,181
2025-01-13T01:02:15.2662910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.47,0.996,288.6,337.7,19,181
2025-01-13T01:02:15.3288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.47,0.996,288.6,337.7,19,181
2025-01-13T01:02:15.3912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.47,0.996,288.6,337.7,19,181
2025-01-13T01:02:15.4537274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,156.47,0.996,288.6,337.7,19,181
2025-01-13T01:02:15.5162902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.02,0.707,285,337.7,19,181
2025-01-13T01:02:15.5787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.02,0.707,285,337.7,19,181
2025-01-13T01:02:15.6568947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.02,0.707,285,337.7,19,181
2025-01-13T01:02:15.7193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,157.02,0.707,285,337.7,19,181
2025-01-13T01:02:15.7817798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.2,0.707,285,337.7,21,180
2025-01-13T01:02:15.8599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:15.9067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:15.9849293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.8,0.707,285,337.3,21,180
2025-01-13T01:02:16.0472720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.8,0.707,285,337.3,21,180
2025-01-13T01:02:16.1097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:16.1723270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.8,0.707,285,337.3,21,180
2025-01-13T01:02:16.2348276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,155.8,0.707,285,337.3,21,180
2025-01-13T01:02:16.3129369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:16.3754322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:16.4379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:16.5004197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,156.78,0.707,285,337.3,21,181
2025-01-13T01:02:16.5628973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,157.37,0.515,296.2,337.3,21,181
2025-01-13T01:02:16.6410556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.49,0.515,296.2,337.3,21,175
2025-01-13T01:02:16.7034593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,151.49,0.515,296.2,337.3,21,175
2025-01-13T01:02:16.7659967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.52,0.515,296.2,337.3,22,175
2025-01-13T01:02:16.8284945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,151.52,0.515,296.2,337.3,22,175
2025-01-13T01:02:16.8908562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:16.9690956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.0316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.0939904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.1565525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.2191017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.2971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.3596647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.4220469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.4845823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.5470547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.94,0.515,296.2,336.7,22,175
2025-01-13T01:02:17.6252533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.25,0.601,314.6,336.7,22,175
2025-01-13T01:02:17.6875919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.25,0.601,314.6,336.7,22,175
2025-01-13T01:02:17.7523017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.27,0.601,314.6,336.7,23,175
2025-01-13T01:02:17.8149330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.27,0.601,314.6,336.7,23,175
2025-01-13T01:02:17.8773480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.17,0.601,314.6,336.6,23,175
2025-01-13T01:02:17.9399437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.17,0.601,314.6,336.6,23,175
2025-01-13T01:02:18.0180622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.17,0.601,314.6,336.6,23,175
2025-01-13T01:02:18.0805269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,149.22,0.601,314.6,336.6,23,173
2025-01-13T01:02:18.1430203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,147.27,0.601,314.6,336.6,23,171
2025-01-13T01:02:18.2086821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,147.27,0.601,314.6,336.6,23,171
2025-01-13T01:02:18.2711587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,148.25,0.601,314.6,336.6,23,172
2025-01-13T01:02:18.3336662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,150.2,0.601,314.6,336.6,23,174
2025-01-13T01:02:18.3961263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,150.2,0.601,314.6,336.6,23,174
2025-01-13T01:02:18.4742385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.17,0.601,314.6,336.6,23,175
2025-01-13T01:02:18.5367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.1,0.772,316.1,336.6,23,175
2025-01-13T01:02:18.5992135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.1,0.772,316.1,336.6,23,175
2025-01-13T01:02:18.6617497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.1,0.772,316.1,336.6,23,175
2025-01-13T01:02:18.7242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.06,0.772,316.1,336.6,21,175
2025-01-13T01:02:18.8023365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.06,0.772,316.1,336.6,21,175
2025-01-13T01:02:18.8648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.44,0.772,316.1,337,21,175
2025-01-13T01:02:18.9272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.44,0.772,316.1,337,21,175
2025-01-13T01:02:18.9897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.44,0.772,316.1,337,21,175
2025-01-13T01:02:19.0521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.44,0.772,316.1,337,21,175
2025-01-13T01:02:19.1303394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.27,0.772,316.1,337,21,180
2025-01-13T01:02:19.1928539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.27,0.772,316.1,337,21,180
2025-01-13T01:02:19.2554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.27,0.772,316.1,337,21,180
2025-01-13T01:02:19.3178334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,147.58,0.772,316.1,337,21,171
2025-01-13T01:02:19.3803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.44,0.772,316.1,337,21,175
2025-01-13T01:02:19.4584180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,151.44,0.772,316.1,337,21,175
2025-01-13T01:02:19.5208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,151.14,0.854,309.6,337,21,175
2025-01-13T01:02:19.5834317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,151.14,0.854,309.6,337,21,175
2025-01-13T01:02:19.6458963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,151.14,0.854,309.6,337,21,175
2025-01-13T01:02:19.7083848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.93,0.854,309.6,337,21,181
2025-01-13T01:02:19.7864770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.93,0.854,309.6,337,21,181
2025-01-13T01:02:19.8490412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:19.9115363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:19.9739518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.0363508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.1145237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.1770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.2395239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.3020312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.3645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.4426464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,157.12,0.854,309.6,337.2,21,181
2025-01-13T01:02:20.5051377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.16,0.854,309.6,337.2,21,180
2025-01-13T01:02:20.5675809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.96,0.788,301.9,337.2,21,181
2025-01-13T01:02:20.6300510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.96,0.788,301.9,337.2,21,181
2025-01-13T01:02:20.6925493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.99,0.788,301.9,337.2,21,180
2025-01-13T01:02:20.7550292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.96,0.788,301.9,337.2,21,181
2025-01-13T01:02:20.8489217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.87,0.788,301.9,337.1,21,181
2025-01-13T01:02:20.8955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.87,0.788,301.9,337.1,21,181
2025-01-13T01:02:20.9611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.9,0.788,301.9,337.1,21,180
2025-01-13T01:02:21.0236078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.87,0.788,301.9,337.1,21,181
2025-01-13T01:02:21.0861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.9,0.788,301.9,337.1,21,180
2025-01-13T01:02:21.1486792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.87,0.788,301.9,337.1,21,181
2025-01-13T01:02:21.2267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.87,0.788,301.9,337.1,21,181
2025-01-13T01:02:21.2891679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.87,0.788,301.9,337.1,21,181
2025-01-13T01:02:21.3517737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.05,0.788,301.9,337.1,21,175
2025-01-13T01:02:21.4142510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,151.05,0.788,301.9,337.1,21,175
2025-01-13T01:02:21.4767098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.12,0.625,296,337.1,21,175
2025-01-13T01:02:21.5548178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.12,0.625,296,337.1,21,175
2025-01-13T01:02:21.6173142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.12,0.625,296,337.1,21,175
2025-01-13T01:02:21.6798575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.12,0.625,296,337.1,21,175
2025-01-13T01:02:21.7422892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.16,0.625,296,337.1,22,175
2025-01-13T01:02:21.8048048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.16,0.625,296,337.1,22,175
2025-01-13T01:02:21.8829281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:21.9452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.0078446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.0701828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.1326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.2107863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.2733801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.3358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.3983916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.4608809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,150.67,0.625,296,336.6,22,175
2025-01-13T01:02:22.5390162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.7,0.565,292.9,336.6,22,175
2025-01-13T01:02:22.6033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.7,0.565,292.9,336.6,22,175
2025-01-13T01:02:22.6640019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.7,0.565,292.9,336.6,22,175
2025-01-13T01:02:22.7264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,150.74,0.565,292.9,336.6,23,175
2025-01-13T01:02:22.7889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,150.74,0.565,292.9,336.6,23,175
2025-01-13T01:02:22.8515045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,150.34,0.565,292.9,336.2,23,175
2025-01-13T01:02:22.9295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,150.34,0.565,292.9,336.2,23,175
2025-01-13T01:02:22.9920606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,150.34,0.565,292.9,336.2,23,175
2025-01-13T01:02:23.0544328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,149.36,0.565,292.9,336.2,23,174
2025-01-13T01:02:23.1168952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,148.38,0.565,292.9,336.2,23,173
2025-01-13T01:02:23.1795179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,148.38,0.565,292.9,336.2,23,173
2025-01-13T01:02:23.2576331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,147.4,0.565,292.9,336.2,23,172
2025-01-13T01:02:23.3200145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,147.4,0.565,292.9,336.2,23,172
2025-01-13T01:02:23.3826075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,147.4,0.565,292.9,336.2,23,172
2025-01-13T01:02:23.4450817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,148.38,0.565,292.9,336.2,23,173
2025-01-13T01:02:23.5075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.09,0.705,291,336.2,23,175
2025-01-13T01:02:23.5855602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.09,0.705,291,336.2,23,175
2025-01-13T01:02:23.6480931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.09,0.705,291,336.2,23,175
2025-01-13T01:02:23.7106657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,150.09,0.705,291,336.2,23,175
2025-01-13T01:02:23.7731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.93,0.705,291,336.2,22,180
2025-01-13T01:02:23.8512716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.73,0.705,291,336,22,180
2025-01-13T01:02:23.9135442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.71,0.705,291,336,22,181
2025-01-13T01:02:23.9762587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.73,0.705,291,336,22,180
2025-01-13T01:02:24.0386112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.1011646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.1637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.2417978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.3041401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.3666479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.4292447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.85,0.705,291,336,22,175
2025-01-13T01:02:24.4917298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.71,0.705,291,336,22,181
2025-01-13T01:02:24.5698656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.27,0.923,288.3,336,22,180
2025-01-13T01:02:24.6322998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.27,0.923,288.3,336,22,180
2025-01-13T01:02:24.6948678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.27,0.923,288.3,336,22,180
2025-01-13T01:02:24.7572954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.16,0.923,288.3,336,21,181
2025-01-13T01:02:24.8198468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.16,0.923,288.3,336,21,181
2025-01-13T01:02:24.8978144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:24.9604195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.0228290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.0853123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.1478777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.2103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.2883764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.3509460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.4134531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.4759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.39,0.923,288.3,336.2,21,180
2025-01-13T01:02:25.5382922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,155.36,0.923,288.3,336.2,21,181
2025-01-13T01:02:25.6165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.15,1.027,287,336.2,21,180
2025-01-13T01:02:25.6789721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.15,1.027,287,336.2,21,180
2025-01-13T01:02:25.7414855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.15,1.027,287,336.2,21,180
2025-01-13T01:02:25.8039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,154.15,1.027,287,336.2,21,180
2025-01-13T01:02:25.8683052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,154.73,1.027,287,336.8,21,180
2025-01-13T01:02:25.9307918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.69,1.027,287,336.8,21,181
2025-01-13T01:02:26.0089176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.69,1.027,287,336.8,21,181
2025-01-13T01:02:26.0713093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.69,1.027,287,336.8,21,181
2025-01-13T01:02:26.1339040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,155.69,1.027,287,336.8,21,181
2025-01-13T01:02:26.1963503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.63,1.027,287,336.8,21,183
2025-01-13T01:02:26.2588503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.63,1.027,287,336.8,21,183
2025-01-13T01:02:26.3368994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.63,1.027,287,336.8,21,183
2025-01-13T01:02:26.3993996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.63,1.027,287,336.8,21,183
2025-01-13T01:02:26.4619390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.63,1.027,287,336.8,21,183
2025-01-13T01:02:26.5244449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.93,0.935,290.8,336.8,21,183
2025-01-13T01:02:26.5869044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.99,0.935,290.8,336.8,21,181
2025-01-13T01:02:26.6650251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.99,0.935,290.8,336.8,21,181
2025-01-13T01:02:26.7275360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.99,0.935,290.8,336.8,21,181
2025-01-13T01:02:26.7900630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,155.99,0.935,290.8,336.8,21,181
2025-01-13T01:02:26.8524805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:26.9149872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:26.9931003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.0555627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.1179755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.1805015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.2430769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.3211463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.3836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.4461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.77,0.935,290.8,337.6,21,181
2025-01-13T01:02:27.5086244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.45,0.775,304.5,337.6,21,181
2025-01-13T01:02:27.5710938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.45,0.775,304.5,337.6,21,181
2025-01-13T01:02:27.6492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.48,0.775,304.5,337.6,21,180
2025-01-13T01:02:27.7116619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.45,0.775,304.5,337.6,21,181
2025-01-13T01:02:27.7741887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,157.45,0.775,304.5,337.6,21,181
2025-01-13T01:02:27.8522950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:27.8991055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:27.9772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.0397510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.1021620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.1646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.2272481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.2895215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.3678205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.4302899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.4927740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,151.83,0.775,304.5,337.8,21,175
2025-01-13T01:02:28.5552737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.49,0.683,323,337.8,21,175
2025-01-13T01:02:28.6177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.49,0.683,323,337.8,21,175
2025-01-13T01:02:28.6958841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.49,0.683,323,337.8,21,175
2025-01-13T01:02:28.7583924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.51,0.683,323,337.8,22,175
2025-01-13T01:02:28.8208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.51,0.683,323,337.8,22,175
2025-01-13T01:02:28.8832633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:28.9458058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.0239234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.0864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.1489840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.2114497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.2738362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.3519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.4145027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.4769471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.5399783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,152.22,0.683,323,337.5,22,175
2025-01-13T01:02:29.6019993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.38,0.631,328.3,337.5,22,175
2025-01-13T01:02:29.6800280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.38,0.631,328.3,337.5,22,175
2025-01-13T01:02:29.7424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.38,0.631,328.3,337.5,22,175
2025-01-13T01:02:29.8050192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.38,0.631,328.3,337.5,22,175
2025-01-13T01:02:29.8675391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:29.9300258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.0081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.0705008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.1330067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.1955539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.2581094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.3361308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.3986922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.4611424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.7,0.631,328.3,336.8,22,175
2025-01-13T01:02:30.5236051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.38,0.562,314.7,336.8,22,175
2025-01-13T01:02:30.5860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.38,0.562,314.7,336.8,22,175
2025-01-13T01:02:30.6485812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.24,0.562,314.7,336.8,22,181
2025-01-13T01:02:30.7267317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.24,0.562,314.7,336.8,22,181
2025-01-13T01:02:30.7892314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.38,0.562,314.7,336.8,22,175
2025-01-13T01:02:30.8517098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.99,0.562,314.7,336.4,22,175
2025-01-13T01:02:30.9142050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.99,0.562,314.7,336.4,22,175
2025-01-13T01:02:30.9766621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.99,0.562,314.7,336.4,22,175
2025-01-13T01:02:31.0547748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.99,0.562,314.7,336.4,22,175
2025-01-13T01:02:31.1172574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.87,0.562,314.7,336.4,22,180
2025-01-13T01:02:31.1796952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.87,0.562,314.7,336.4,22,180
2025-01-13T01:02:31.2422545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.85,0.562,314.7,336.4,22,181
2025-01-13T01:02:31.3047131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.85,0.562,314.7,336.4,22,181
2025-01-13T01:02:31.3828572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.85,0.562,314.7,336.4,22,181
2025-01-13T01:02:31.4453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.85,0.562,314.7,336.4,22,181
2025-01-13T01:02:31.5077964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.31,0.609,293.1,336.4,22,181
2025-01-13T01:02:31.5703053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.31,0.609,293.1,336.4,22,181
2025-01-13T01:02:31.6327963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.31,0.609,293.1,336.4,22,181
2025-01-13T01:02:31.7108872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,155.33,0.609,293.1,336.4,22,180
2025-01-13T01:02:31.7733929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.36,0.609,293.1,336.4,23,181
2025-01-13T01:02:31.8514637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.36,0.609,293.1,336.4,23,181
2025-01-13T01:02:31.8983791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.36,0.609,293.1,336.4,23,181
2025-01-13T01:02:31.9607945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.36,0.609,293.1,336.4,23,181
2025-01-13T01:02:32.0388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.36,0.609,293.1,336.4,23,181
2025-01-13T01:02:32.1014362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.38,0.609,293.1,336.4,23,180
2025-01-13T01:02:32.1639345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.38,0.609,293.1,336.4,23,180
2025-01-13T01:02:32.2262495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.38,0.609,293.1,336.4,23,180
2025-01-13T01:02:32.2887664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.38,0.609,293.1,336.4,23,180
2025-01-13T01:02:32.3669816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.36,0.609,293.1,336.4,23,181
2025-01-13T01:02:32.4295023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,150.48,0.609,293.1,336.4,23,175
2025-01-13T01:02:32.4919986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,150.48,0.609,293.1,336.4,23,175
2025-01-13T01:02:32.5544782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.05,0.786,286.4,336.4,23,175
2025-01-13T01:02:32.6170086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.05,0.786,286.4,336.4,23,175
2025-01-13T01:02:32.6794878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.05,0.786,286.4,336.4,23,175
2025-01-13T01:02:32.7575997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.89,0.786,286.4,336.4,23,182
2025-01-13T01:02:32.8200580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.91,0.786,286.4,336.4,23,181
2025-01-13T01:02:32.8825648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.15,0.786,286.4,336.5,23,175
2025-01-13T01:02:32.9450363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.15,0.786,286.4,336.5,23,175
2025-01-13T01:02:33.0075015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.15,0.786,286.4,336.5,23,175
2025-01-13T01:02:33.0856449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.03,0.786,286.4,336.5,23,180
2025-01-13T01:02:33.1481436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.03,0.786,286.4,336.5,23,180
2025-01-13T01:02:33.2105623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.03,0.786,286.4,336.5,23,180
2025-01-13T01:02:33.2730618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.01,0.786,286.4,336.5,23,181
2025-01-13T01:02:33.3355567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.01,0.786,286.4,336.5,23,181
2025-01-13T01:02:33.4136858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.01,0.786,286.4,336.5,23,181
2025-01-13T01:02:33.4761725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.99,0.786,286.4,336.5,23,182
2025-01-13T01:02:33.5386438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,156.99,0.786,286.4,336.5,23,182
2025-01-13T01:02:33.6011946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.76,0.944,290,336.5,23,183
2025-01-13T01:02:33.6635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,155.81,0.944,290,336.5,23,181
2025-01-13T01:02:33.7417233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.74,0.944,290,336.5,22,181
2025-01-13T01:02:33.8042337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,155.74,0.944,290,336.5,22,181
2025-01-13T01:02:33.8667498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.1,0.944,290,336.9,22,182
2025-01-13T01:02:33.9292391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.07,0.944,290,336.9,22,183
2025-01-13T01:02:33.9915995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.07,0.944,290,336.9,22,183
2025-01-13T01:02:34.0697960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.07,0.944,290,336.9,22,183
2025-01-13T01:02:34.1322656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,159.04,0.944,290,336.9,22,184
2025-01-13T01:02:34.1947929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.07,0.944,290,336.9,22,183
2025-01-13T01:02:34.2572521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.13,0.944,290,336.9,22,181
2025-01-13T01:02:34.3197397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,156.13,0.944,290,336.9,22,181
2025-01-13T01:02:34.3978359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.16,0.944,290,336.9,22,180
2025-01-13T01:02:34.4603336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,155.16,0.944,290,336.9,22,180
2025-01-13T01:02:34.5228454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.17,0.99,293,336.9,22,180
2025-01-13T01:02:34.5852445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,155.17,0.99,293,336.9,22,180
2025-01-13T01:02:34.6477990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.14,0.99,293,336.9,22,181
2025-01-13T01:02:34.7259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,155.09,0.99,293,336.9,21,180
2025-01-13T01:02:34.7884235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.06,0.99,293,336.9,21,181
2025-01-13T01:02:34.8509659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,154.99,0.99,293,336.8,21,180
2025-01-13T01:02:34.9134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.96,0.99,293,336.8,21,181
2025-01-13T01:02:34.9757016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.96,0.99,293,336.8,21,181
2025-01-13T01:02:35.0383025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.96,0.99,293,336.8,21,181
2025-01-13T01:02:35.1164679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.96,0.99,293,336.8,21,181
2025-01-13T01:02:35.1788861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.96,0.99,293,336.8,21,181
2025-01-13T01:02:35.2414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,154.99,0.99,293,336.8,21,180
2025-01-13T01:02:35.3038876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,154.99,0.99,293,336.8,21,180
2025-01-13T01:02:35.3663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,155.96,0.99,293,336.8,21,181
2025-01-13T01:02:35.4445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.17,0.99,293,336.8,21,175
2025-01-13T01:02:35.5069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.37,0.874,293.4,336.8,21,175
2025-01-13T01:02:35.5694695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.37,0.874,293.4,336.8,21,175
2025-01-13T01:02:35.6319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.37,0.874,293.4,336.8,21,175
2025-01-13T01:02:35.6944971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.37,0.874,293.4,336.8,21,175
2025-01-13T01:02:35.7725675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,150.37,0.874,293.4,336.8,21,175
2025-01-13T01:02:35.8508142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:35.8975842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:35.9600579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.0225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.1007139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.1630997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.2255872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.2879680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.3506177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,149.98,0.874,293.4,336.4,21,175
2025-01-13T01:02:36.4287313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,155.79,0.874,293.4,336.4,21,181
2025-01-13T01:02:36.4910372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,154.82,0.874,293.4,336.4,21,180
2025-01-13T01:02:36.5536362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.06,0.711,291.4,336.4,21,180
2025-01-13T01:02:36.6161260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.04,0.711,291.4,336.4,21,181
2025-01-13T01:02:36.6785717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,155.06,0.711,291.4,336.4,21,180
2025-01-13T01:02:36.7567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.1,0.711,291.4,336.4,22,181
2025-01-13T01:02:36.8192572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156.1,0.711,291.4,336.4,22,181
2025-01-13T01:02:36.8816385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156,0.711,291.4,336.3,22,181
2025-01-13T01:02:36.9442385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156,0.711,291.4,336.3,22,181
2025-01-13T01:02:37.0067465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156,0.711,291.4,336.3,22,181
2025-01-13T01:02:37.0847112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,256.23,0.711,291.4,336.3,22,281
2025-01-13T01:02:37.1472880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.14,0.711,291.4,336.3,22,175
2025-01-13T01:02:37.2097780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.14,0.711,291.4,336.3,22,175
2025-01-13T01:02:37.2722475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.14,0.711,291.4,336.3,22,175
2025-01-13T01:02:37.3347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156,0.711,291.4,336.3,22,181
2025-01-13T01:02:37.3973086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.02,0.711,291.4,336.3,22,180
2025-01-13T01:02:37.4753829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156,0.711,291.4,336.3,22,181
2025-01-13T01:02:37.5378730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,156,0.711,291.4,336.3,22,181
2025-01-13T01:02:37.6001560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.12,0.667,293.2,336.3,22,181
2025-01-13T01:02:37.6627849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.12,0.667,293.2,336.3,22,181
2025-01-13T01:02:37.7252313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.19,0.667,293.2,336.3,23,180
2025-01-13T01:02:37.8032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.17,0.667,293.2,336.3,23,181
2025-01-13T01:02:37.8658480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.68,0.667,293.2,336.8,23,180
2025-01-13T01:02:37.9282980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:37.9907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.0533553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.1313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.1939300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.2564616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.68,0.667,293.2,336.8,23,180
2025-01-13T01:02:38.3187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.3814420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.4461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.66,0.667,293.2,336.8,23,181
2025-01-13T01:02:38.5243395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,155.8,0.765,304,336.8,23,180
2025-01-13T01:02:38.5867760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.77,0.765,304,336.8,23,181
2025-01-13T01:02:38.6492244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.77,0.765,304,336.8,23,181
2025-01-13T01:02:38.7117387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.77,0.765,304,336.8,23,181
2025-01-13T01:02:38.7742409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,155.8,0.765,304,336.8,23,180
2025-01-13T01:02:38.8523606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.16,0.765,304,337.2,23,181
2025-01-13T01:02:38.9148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.18,0.765,304,337.2,23,180
2025-01-13T01:02:38.9772754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.18,0.765,304,337.2,23,180
2025-01-13T01:02:39.0397397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.18,0.765,304,337.2,23,180
2025-01-13T01:02:39.1023266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.16,0.765,304,337.2,23,181
2025-01-13T01:02:39.1804184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.18,0.765,304,337.2,23,180
2025-01-13T01:02:39.2428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.18,0.765,304,337.2,23,180
2025-01-13T01:02:39.3053321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.16,0.765,304,337.2,23,181
2025-01-13T01:02:39.3678490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.18,0.765,304,337.2,23,180
2025-01-13T01:02:39.4303128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.16,0.765,304,337.2,23,181
2025-01-13T01:02:39.5084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.53,0.873,313.5,337.2,23,175
2025-01-13T01:02:39.5709770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.53,0.873,313.5,337.2,23,175
2025-01-13T01:02:39.6334179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.53,0.873,313.5,337.2,23,175
2025-01-13T01:02:39.6958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,151.53,0.873,313.5,337.2,23,175
2025-01-13T01:02:39.7584454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.28,0.873,313.5,337.2,21,180
2025-01-13T01:02:39.8521894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.09,0.873,313.5,337,21,180
2025-01-13T01:02:39.8990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:39.9662539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.0240123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.0864411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.1489419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.2270585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.2895109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.09,0.873,313.5,337,21,180
2025-01-13T01:02:40.3518524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.4145322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.4769856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.5551269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.05,0.873,313.5,337,21,181
2025-01-13T01:02:40.6176168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.17,0.84,314.8,337,21,180
2025-01-13T01:02:40.6800707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.17,0.84,314.8,337,21,180
2025-01-13T01:02:40.7425720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,157.04,0.84,314.8,337,19,181
2025-01-13T01:02:40.8050217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.08,0.84,314.8,337,19,180
2025-01-13T01:02:40.8831720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.7,0.84,314.8,336.6,19,180
2025-01-13T01:02:40.9456342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.7,0.84,314.8,336.6,19,180
2025-01-13T01:02:41.0081634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.7,0.84,314.8,336.6,19,180
2025-01-13T01:02:41.0705653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.66,0.84,314.8,336.6,19,181
2025-01-13T01:02:41.1329645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.7,0.84,314.8,336.6,19,180
2025-01-13T01:02:41.2112470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,155.7,0.84,314.8,336.6,19,180
2025-01-13T01:02:41.2736956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.66,0.84,314.8,336.6,19,181
2025-01-13T01:02:41.3360850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.66,0.84,314.8,336.6,19,181
2025-01-13T01:02:41.3987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.66,0.84,314.8,336.6,19,181
2025-01-13T01:02:41.4611691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,150.9,0.84,314.8,336.6,19,175
2025-01-13T01:02:41.5393068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.81,0.673,307.9,336.6,19,175
2025-01-13T01:02:41.6017847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.81,0.673,307.9,336.6,19,175
2025-01-13T01:02:41.6642752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.81,0.673,307.9,336.6,19,175
2025-01-13T01:02:41.7267728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.81,0.673,307.9,336.6,19,175
2025-01-13T01:02:41.7892865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.81,0.673,307.9,336.6,19,175
2025-01-13T01:02:41.8673898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151,0.673,307.9,336.8,19,175
2025-01-13T01:02:41.9298834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151,0.673,307.9,336.8,19,175
2025-01-13T01:02:41.9923338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,151,0.673,307.9,336.8,19,175
2025-01-13T01:02:42.0547190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.82,0.673,307.9,336.8,19,181
2025-01-13T01:02:42.1171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.82,0.673,307.9,336.8,19,181
2025-01-13T01:02:42.1954282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.82,0.673,307.9,336.8,19,181
2025-01-13T01:02:42.2578175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.82,0.673,307.9,336.8,19,181
2025-01-13T01:02:42.3203821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.79,0.673,307.9,336.8,19,182
2025-01-13T01:02:42.3828848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,156.82,0.673,307.9,336.8,19,181
2025-01-13T01:02:42.4452976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,157.79,0.673,307.9,336.8,19,182
2025-01-13T01:02:42.5077981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.59,0.581,293.7,336.8,19,182
2025-01-13T01:02:42.5857925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.56,0.581,293.7,336.8,19,183
2025-01-13T01:02:42.6484130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.56,0.581,293.7,336.8,19,183
2025-01-13T01:02:42.7109607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.62,0.581,293.7,336.8,20,183
2025-01-13T01:02:42.7734148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,158.62,0.581,293.7,336.8,20,183
2025-01-13T01:02:42.8515923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:42.9139588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:42.9765125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:43.0389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.98,0.581,293.7,337.1,20,180
2025-01-13T01:02:43.1014667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.98,0.581,293.7,337.1,20,180
2025-01-13T01:02:43.1639792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,155.98,0.581,293.7,337.1,20,180
2025-01-13T01:02:43.2420928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:43.3044007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:43.3670518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:43.4295444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:43.4920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.96,0.581,293.7,337.1,20,181
2025-01-13T01:02:43.5579765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.68,0.649,286.8,337.1,20,181
2025-01-13T01:02:43.6360484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.7,0.649,286.8,337.1,20,180
2025-01-13T01:02:43.6985847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.68,0.649,286.8,337.1,20,181
2025-01-13T01:02:43.7611206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.68,0.649,286.8,337.1,20,181
2025-01-13T01:02:43.8392103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.89,0.649,286.8,337.3,20,180
2025-01-13T01:02:43.8880994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.89,0.649,286.8,337.3,20,180
2025-01-13T01:02:43.9556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.87,0.649,286.8,337.3,20,181
2025-01-13T01:02:44.0286584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.87,0.649,286.8,337.3,20,181
2025-01-13T01:02:44.0912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,157.85,0.649,286.8,337.3,20,182
2025-01-13T01:02:44.1537303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.83,0.649,286.8,337.3,20,183
2025-01-13T01:02:44.2162258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.83,0.649,286.8,337.3,20,183
2025-01-13T01:02:44.2786234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.83,0.649,286.8,337.3,20,183
2025-01-13T01:02:44.3568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.83,0.649,286.8,337.3,20,183
2025-01-13T01:02:44.4193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.87,0.649,286.8,337.3,20,181
2025-01-13T01:02:44.4818345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.87,0.649,286.8,337.3,20,181
2025-01-13T01:02:44.5442981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.87,0.649,286.8,337.3,20,181
2025-01-13T01:02:44.6067320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.72,0.746,288.9,337.3,20,181
2025-01-13T01:02:44.6848691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.72,0.746,288.9,337.3,20,181
2025-01-13T01:02:44.7473669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.72,0.746,288.9,337.3,20,181
2025-01-13T01:02:44.8098414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,156.72,0.746,288.9,337.3,20,181
2025-01-13T01:02:44.8723455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.5,0.746,288.9,337.1,20,182
2025-01-13T01:02:44.9348535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.5,0.746,288.9,337.1,20,182
2025-01-13T01:02:45.0129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.52,0.746,288.9,337.1,20,181
2025-01-13T01:02:45.0754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.52,0.746,288.9,337.1,20,181
2025-01-13T01:02:45.1379435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.52,0.746,288.9,337.1,20,181
2025-01-13T01:02:45.2003773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.52,0.746,288.9,337.1,20,181
2025-01-13T01:02:45.2629288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.52,0.746,288.9,337.1,20,181
2025-01-13T01:02:45.3252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.52,0.746,288.9,337.1,20,181
2025-01-13T01:02:45.4033359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.5,0.746,288.9,337.1,20,182
2025-01-13T01:02:45.4658382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.5,0.746,288.9,337.1,20,182
2025-01-13T01:02:45.5288959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.5,0.774,290.2,337.1,20,181
2025-01-13T01:02:45.5909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.5,0.774,290.2,337.1,20,181
2025-01-13T01:02:45.6534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.5,0.774,290.2,337.1,20,181
2025-01-13T01:02:45.7315713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.5,0.774,290.2,337.1,20,181
2025-01-13T01:02:45.7940654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.52,0.774,290.2,337.1,20,180
2025-01-13T01:02:45.8565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.43,0.774,290.2,337,20,180
2025-01-13T01:02:45.9190242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,155.43,0.774,290.2,337,20,180
2025-01-13T01:02:45.9814823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.0596180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.1221248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.1843993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.2470590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.3095777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.3876030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.4501555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,156.4,0.774,290.2,337,20,181
2025-01-13T01:02:46.5126411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,156.41,0.766,290,337,20,181
2025-01-13T01:02:46.5751269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.36,0.766,290,337,20,183
2025-01-13T01:02:46.6376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,158.36,0.766,290,337,20,183
2025-01-13T01:02:46.7157153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.28,0.766,290,337,19,183
2025-01-13T01:02:46.7782013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.28,0.766,290,337,19,183
2025-01-13T01:02:46.8408962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.44,0.766,290,337.2,19,184
2025-01-13T01:02:46.9031550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.47,0.766,290,337.2,19,183
2025-01-13T01:02:46.9656735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.47,0.766,290,337.2,19,183
2025-01-13T01:02:47.0436801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.52,0.766,290,337.2,19,181
2025-01-13T01:02:47.1062737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.52,0.766,290,337.2,19,181
2025-01-13T01:02:47.1687566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,156.52,0.766,290,337.2,19,181
2025-01-13T01:02:47.2312635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.47,0.766,290,337.2,19,183
2025-01-13T01:02:47.2936980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,158.47,0.766,290,337.2,19,183
2025-01-13T01:02:47.3562624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.44,0.766,290,337.2,19,184
2025-01-13T01:02:47.4343884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,159.44,0.766,290,337.2,19,184
2025-01-13T01:02:47.4968508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,159.51,0.779,293.5,337.2,19,184
2025-01-13T01:02:47.5592930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,161.46,0.779,293.5,337.2,19,186
2025-01-13T01:02:47.6217925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.4,0.779,293.5,337.2,19,188
2025-01-13T01:02:47.6842863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.4,0.779,293.5,337.2,19,188
2025-01-13T01:02:47.7624223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.44,0.779,293.5,337.2,20,190
2025-01-13T01:02:47.8405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.03,0.779,293.5,337.8,20,190
2025-01-13T01:02:47.8873909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.08,0.779,293.5,337.8,20,188
2025-01-13T01:02:47.9498830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,162.13,0.779,293.5,337.8,20,186
2025-01-13T01:02:48.0123511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.18,0.779,293.5,337.8,20,184
2025-01-13T01:02:48.0904478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.18,0.779,293.5,337.8,20,184
2025-01-13T01:02:48.1529416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.2153745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.2777118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.3402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.4185490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.4809359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.5434573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.2,0.779,293.5,337.8,20,183
2025-01-13T01:02:48.6059654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.36,0.808,300.8,337.8,20,183
2025-01-13T01:02:48.6684645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.33,0.808,300.8,337.8,20,184
2025-01-13T01:02:48.7465896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.25,0.808,300.8,337.8,19,184
2025-01-13T01:02:48.8090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.25,0.808,300.8,337.8,19,184
2025-01-13T01:02:48.8715320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.38,0.808,300.8,337.9,19,183
2025-01-13T01:02:48.9340672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.38,0.808,300.8,337.9,19,183
2025-01-13T01:02:48.9965239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.45,0.808,300.8,337.9,19,181
2025-01-13T01:02:49.0745907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.45,0.808,300.8,337.9,19,181
2025-01-13T01:02:49.1371156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.45,0.808,300.8,337.9,19,181
2025-01-13T01:02:49.1995330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,157.45,0.808,300.8,337.9,19,181
2025-01-13T01:02:49.2621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.38,0.808,300.8,337.9,19,183
2025-01-13T01:02:49.3245919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.35,0.808,300.8,337.9,19,184
2025-01-13T01:02:49.4027333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.35,0.808,300.8,337.9,19,184
2025-01-13T01:02:49.4652184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.35,0.808,300.8,337.9,19,184
2025-01-13T01:02:49.5276403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.54,0.768,304.5,337.9,19,184
2025-01-13T01:02:49.5901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.54,0.768,304.5,337.9,19,184
2025-01-13T01:02:49.6525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,159.57,0.768,304.5,337.9,19,183
2025-01-13T01:02:49.7151271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.5,0.768,304.5,337.9,18,183
2025-01-13T01:02:49.7932334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.5,0.768,304.5,337.9,18,183
2025-01-13T01:02:49.8557151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.92,0.768,304.5,337.3,18,183
2025-01-13T01:02:49.9182033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.88,0.768,304.5,337.3,18,184
2025-01-13T01:02:49.9806033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.88,0.768,304.5,337.3,18,184
2025-01-13T01:02:50.0430911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.88,0.768,304.5,337.3,18,184
2025-01-13T01:02:50.1212674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.88,0.768,304.5,337.3,18,184
2025-01-13T01:02:50.1837446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.92,0.768,304.5,337.3,18,183
2025-01-13T01:02:50.2462283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,158.92,0.768,304.5,337.3,18,183
2025-01-13T01:02:50.3087601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.95,0.768,304.5,337.3,18,182
2025-01-13T01:02:50.3712040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.99,0.768,304.5,337.3,18,181
2025-01-13T01:02:50.4492130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,156.99,0.768,304.5,337.3,18,181
2025-01-13T01:02:50.5118584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,157.04,0.661,300.3,337.3,18,181
2025-01-13T01:02:50.5742840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.07,0.661,300.3,337.3,18,180
2025-01-13T01:02:50.6367337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.07,0.661,300.3,337.3,18,180
2025-01-13T01:02:50.6993091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.13,0.661,300.3,337.3,19,180
2025-01-13T01:02:50.7774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.11,0.661,300.3,337.3,19,181
2025-01-13T01:02:50.8399387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.42,0.661,300.3,336.6,19,181
2025-01-13T01:02:50.9023712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.42,0.661,300.3,336.6,19,181
2025-01-13T01:02:50.9648164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.42,0.661,300.3,336.6,19,181
2025-01-13T01:02:51.0273727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.42,0.661,300.3,336.6,19,181
2025-01-13T01:02:51.1054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.4,0.661,300.3,336.6,19,182
2025-01-13T01:02:51.1679507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.37,0.661,300.3,336.6,19,183
2025-01-13T01:02:51.2313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.32,0.661,300.3,336.6,19,185
2025-01-13T01:02:51.2929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.29,0.661,300.3,336.6,19,186
2025-01-13T01:02:51.3553928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.34,0.661,300.3,336.6,19,184
2025-01-13T01:02:51.4335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.37,0.661,300.3,336.6,19,183
2025-01-13T01:02:51.4959483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.27,0.603,289.2,336.6,19,181
2025-01-13T01:02:51.5585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.27,0.603,289.2,336.6,19,181
2025-01-13T01:02:51.6209908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.27,0.603,289.2,336.6,19,181
2025-01-13T01:02:51.6834699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.4,0.603,289.2,336.6,19,175
2025-01-13T01:02:51.7616029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,150.4,0.603,289.2,336.6,19,175
2025-01-13T01:02:51.8261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,155.29,0.603,289.2,336.6,19,180
2025-01-13T01:02:51.8885391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.17,0.603,289.2,336.5,19,181
2025-01-13T01:02:51.9510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.17,0.603,289.2,336.5,19,181
2025-01-13T01:02:52.0134930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.13,0.603,289.2,336.5,19,183
2025-01-13T01:02:52.0759491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.13,0.603,289.2,336.5,19,183
2025-01-13T01:02:52.1541691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.13,0.603,289.2,336.5,19,183
2025-01-13T01:02:52.2166238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.13,0.603,289.2,336.5,19,183
2025-01-13T01:02:52.2790626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.13,0.603,289.2,336.5,19,183
2025-01-13T01:02:52.3415781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.13,0.603,289.2,336.5,19,183
2025-01-13T01:02:52.4040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.15,0.603,289.2,336.5,19,182
2025-01-13T01:02:52.4822045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.17,0.603,289.2,336.5,19,181
2025-01-13T01:02:52.5447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,155.19,0.603,289.2,336.5,19,180
2025-01-13T01:02:52.6071653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.9,0.668,283.3,336.5,19,181
2025-01-13T01:02:52.6696951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.9,0.668,283.3,336.5,19,181
2025-01-13T01:02:52.7321638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.92,0.668,283.3,336.5,19,180
2025-01-13T01:02:52.7946658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,154.92,0.668,283.3,336.5,19,180
2025-01-13T01:02:52.8727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,155.51,0.668,283.3,337.1,19,180
2025-01-13T01:02:52.9353486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.49,0.668,283.3,337.1,19,181
2025-01-13T01:02:52.9977152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,157.47,0.668,283.3,337.1,19,182
2025-01-13T01:02:53.0602646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.45,0.668,283.3,337.1,19,183
2025-01-13T01:02:53.1225946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.43,0.668,283.3,337.1,19,184
2025-01-13T01:02:53.2008225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.43,0.668,283.3,337.1,19,184
2025-01-13T01:02:53.2632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.43,0.668,283.3,337.1,19,184
2025-01-13T01:02:53.3257267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.43,0.668,283.3,337.1,19,184
2025-01-13T01:02:53.3882949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.43,0.668,283.3,337.1,19,184
2025-01-13T01:02:53.4507897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.43,0.668,283.3,337.1,19,184
2025-01-13T01:02:53.5289003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.23,0.776,286.1,337.1,19,184
2025-01-13T01:02:53.5913290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.23,0.776,286.1,337.1,19,184
2025-01-13T01:02:53.6538340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.23,0.776,286.1,337.1,19,184
2025-01-13T01:02:53.7162880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.23,0.776,286.1,337.1,19,184
2025-01-13T01:02:53.7788342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.2,0.776,286.1,337.1,19,185
2025-01-13T01:02:53.8569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.69,0.776,286.1,337.6,19,185
2025-01-13T01:02:53.9194710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.69,0.776,286.1,337.6,19,185
2025-01-13T01:02:53.9818949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.67,0.776,286.1,337.6,19,186
2025-01-13T01:02:54.0443441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.67,0.776,286.1,337.6,19,186
2025-01-13T01:02:54.1068115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.65,0.776,286.1,337.6,19,187
2025-01-13T01:02:54.1849653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.65,0.776,286.1,337.6,19,187
2025-01-13T01:02:54.2474713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.63,0.776,286.1,337.6,19,188
2025-01-13T01:02:54.3100799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.63,0.776,286.1,337.6,19,188
2025-01-13T01:02:54.3724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.63,0.776,286.1,337.6,19,188
2025-01-13T01:02:54.4349774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.63,0.776,286.1,337.6,19,188
2025-01-13T01:02:54.5130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.63,0.776,286.1,337.6,19,188
2025-01-13T01:02:54.5754880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.65,0.812,292,337.6,19,189
2025-01-13T01:02:54.6378922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,165.63,0.812,292,337.6,19,190
2025-01-13T01:02:54.7004983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.37,0.812,292,337.6,17,191
2025-01-13T01:02:54.7628738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.37,0.812,292,337.6,17,191
2025-01-13T01:02:54.8408243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,168.32,0.812,292,337.6,17,193
2025-01-13T01:02:54.9034917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,168.22,0.812,292,337.5,17,193
2025-01-13T01:02:54.9661247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,168.22,0.812,292,337.5,17,193
2025-01-13T01:02:55.0297273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,168.22,0.812,292,337.5,17,193
2025-01-13T01:02:55.0909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,167.25,0.812,292,337.5,17,192
2025-01-13T01:02:55.1535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,165.31,0.812,292,337.5,17,190
2025-01-13T01:02:55.2317273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.36,0.812,292,337.5,17,188
2025-01-13T01:02:55.2940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.39,0.812,292,337.5,17,187
2025-01-13T01:02:55.3566522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.39,0.812,292,337.5,17,187
2025-01-13T01:02:55.4190733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,161.42,0.812,292,337.5,17,186
2025-01-13T01:02:55.4816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.67,0.757,296.7,337.5,17,187
2025-01-13T01:02:55.5597094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.67,0.757,296.7,337.5,17,187
2025-01-13T01:02:55.6271738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.67,0.757,296.7,337.5,17,187
2025-01-13T01:02:55.6896635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.67,0.757,296.7,337.5,17,187
2025-01-13T01:02:55.7522376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.67,0.757,296.7,337.5,17,187
2025-01-13T01:02:55.8146884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.64,0.757,296.7,337.5,17,188
2025-01-13T01:02:55.8771548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.28,0.757,296.7,337.1,17,187
2025-01-13T01:02:55.9396159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,161.31,0.757,296.7,337.1,17,186
2025-01-13T01:02:56.0177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,159.37,0.757,296.7,337.1,17,184
2025-01-13T01:02:56.0801653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,158.4,0.757,296.7,337.1,17,183
2025-01-13T01:02:56.1426934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.47,0.757,296.7,337.1,17,181
2025-01-13T01:02:56.2051602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.47,0.757,296.7,337.1,17,181
2025-01-13T01:02:56.2676400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.47,0.757,296.7,337.1,17,181
2025-01-13T01:02:56.3457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.47,0.757,296.7,337.1,17,181
2025-01-13T01:02:56.4082471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,156.47,0.757,296.7,337.1,17,181
2025-01-13T01:02:56.4707620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,158.4,0.757,296.7,337.1,17,183
2025-01-13T01:02:56.5332411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,158.4,0.757,296.7,337.1,17,183
2025-01-13T01:02:56.5957341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,158.72,0.671,301.1,337.1,17,183
2025-01-13T01:02:56.6738087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,156.78,0.671,301.1,337.1,17,181
2025-01-13T01:02:56.7362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.85,0.671,301.1,337.1,18,181
2025-01-13T01:02:56.7988463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.85,0.671,301.1,337.1,18,181
2025-01-13T01:02:56.8613237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.78,0.671,301.1,337,18,180
2025-01-13T01:02:56.9237799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.75,0.671,301.1,337,18,181
2025-01-13T01:02:57.0018857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,155.78,0.671,301.1,337,18,180
2025-01-13T01:02:57.0641923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.75,0.671,301.1,337,18,181
2025-01-13T01:02:57.1268777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,156.75,0.671,301.1,337,18,181
2025-01-13T01:02:57.1892696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.7,0.671,301.1,337,18,183
2025-01-13T01:02:57.2517948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.7,0.671,301.1,337,18,183
2025-01-13T01:02:57.3298866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.7,0.671,301.1,337,18,183
2025-01-13T01:02:57.3923875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.7,0.671,301.1,337,18,183
2025-01-13T01:02:57.4549278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,158.7,0.671,301.1,337,18,183
2025-01-13T01:02:57.5173926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,158.79,0.647,302.9,337,18,183
2025-01-13T01:02:57.5798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,159.76,0.647,302.9,337,18,184
2025-01-13T01:02:57.6580216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.71,0.647,302.9,337,18,186
2025-01-13T01:02:57.7205067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,162.75,0.647,302.9,337,19,187
2025-01-13T01:02:57.7830088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,162.75,0.647,302.9,337,19,187
2025-01-13T01:02:57.8455787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.78,0.647,302.9,337,19,186
2025-01-13T01:02:57.9079582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,161.78,0.647,302.9,337,19,186
2025-01-13T01:02:57.9860471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.83,0.647,302.9,337,19,184
2025-01-13T01:02:58.0485437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.85,0.647,302.9,337,19,183
2025-01-13T01:02:58.1110147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.85,0.647,302.9,337,19,183
2025-01-13T01:02:58.1735289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.88,0.647,302.9,337,19,182
2025-01-13T01:02:58.2359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.85,0.647,302.9,337,19,183
2025-01-13T01:02:58.2984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.91,0.647,302.9,337,19,181
2025-01-13T01:02:58.3766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.91,0.647,302.9,337,19,181
2025-01-13T01:02:58.4390790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.91,0.647,302.9,337,19,181
2025-01-13T01:02:58.5015857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.75,0.704,299.8,337,19,180
2025-01-13T01:02:58.5640415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.75,0.704,299.8,337,19,180
2025-01-13T01:02:58.6265774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.75,0.704,299.8,337,19,180
2025-01-13T01:02:58.7045296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.75,0.704,299.8,337,19,180
2025-01-13T01:02:58.7668793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.75,0.704,299.8,337,19,180
2025-01-13T01:02:58.8453148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:58.8920785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:58.9545390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:59.0326628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:59.0951500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:59.1577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:59.2201619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:59.2826386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.53,0.704,299.8,336.8,19,181
2025-01-13T01:02:59.3607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,157.5,0.704,299.8,336.8,19,182
2025-01-13T01:02:59.4231268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,158.47,0.704,299.8,336.8,19,183
2025-01-13T01:02:59.4857652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.15,0.786,294.1,336.8,19,183
2025-01-13T01:02:59.5482524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.15,0.786,294.1,336.8,19,183
2025-01-13T01:02:59.6107326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.15,0.786,294.1,336.8,19,183
2025-01-13T01:02:59.6888519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.15,0.786,294.1,336.8,19,183
2025-01-13T01:02:59.7513418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,158.15,0.786,294.1,336.8,19,183
2025-01-13T01:02:59.8450822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.76,0.786,294.1,336.4,19,183
2025-01-13T01:02:59.8763050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.76,0.786,294.1,336.4,19,183
2025-01-13T01:02:59.9387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.76,0.786,294.1,336.4,19,183
2025-01-13T01:03:00.0169197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.0793753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.1417085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.2042617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.2668633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.3293519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.4090857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.4699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.73,0.786,294.1,336.4,19,184
2025-01-13T01:03:00.5354300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.37,0.836,284.9,336.4,19,184
2025-01-13T01:03:00.5949491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.37,0.836,284.9,336.4,19,184
2025-01-13T01:03:00.6573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,158.37,0.836,284.9,336.4,19,184
2025-01-13T01:03:00.7355114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,158.26,0.836,284.9,336.4,18,184
2025-01-13T01:03:00.7979710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.29,0.836,284.9,336.4,18,183
2025-01-13T01:03:00.8604943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.9,0.836,284.9,336,18,183
2025-01-13T01:03:00.9229294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,156.9,0.836,284.9,336,18,183
2025-01-13T01:03:00.9854219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.87,0.836,284.9,336,18,184
2025-01-13T01:03:01.0635591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.85,0.836,284.9,336,18,185
2025-01-13T01:03:01.1259217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.82,0.836,284.9,336,18,186
2025-01-13T01:03:01.1884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.8,0.836,284.9,336,18,187
2025-01-13T01:03:01.2511146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.82,0.836,284.9,336,18,186
2025-01-13T01:03:01.3135259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,159.82,0.836,284.9,336,18,186
2025-01-13T01:03:01.3915399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.87,0.836,284.9,336,18,184
2025-01-13T01:03:01.4541373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,157.87,0.836,284.9,336,18,184
2025-01-13T01:03:01.5166567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.56,0.874,275.1,336,18,183
2025-01-13T01:03:01.5808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.56,0.874,275.1,336,18,183
2025-01-13T01:03:01.6415923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,156.56,0.874,275.1,336,18,183
2025-01-13T01:03:01.7197395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.66,0.874,275.1,336,19,184
2025-01-13T01:03:01.7821668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,157.66,0.874,275.1,336,19,184
2025-01-13T01:03:01.8447000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,158.74,0.874,275.1,336.1,19,185
2025-01-13T01:03:01.9070356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.72,0.874,275.1,336.1,19,186
2025-01-13T01:03:01.9695976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,160.7,0.874,275.1,336.1,19,187
2025-01-13T01:03:02.0477444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.874,275.1,336.1,19,188
2025-01-13T01:03:02.1105704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.874,275.1,336.1,19,188
2025-01-13T01:03:02.1727232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.874,275.1,336.1,19,188
2025-01-13T01:03:02.2352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.874,275.1,336.1,19,188
2025-01-13T01:03:02.2977762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.874,275.1,336.1,19,188
2025-01-13T01:03:02.3758067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.68,0.874,275.1,336.1,19,188
2025-01-13T01:03:02.4383150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.65,0.874,275.1,336.1,19,190
2025-01-13T01:03:02.5006073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,164.63,0.874,275.1,336.1,19,191
2025-01-13T01:03:02.5633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,166.57,0.869,271.7,336.1,19,193
2025-01-13T01:03:02.6258011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.56,0.869,271.7,336.1,19,194
2025-01-13T01:03:02.6882426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.55,0.869,271.7,336.1,19,195
2025-01-13T01:03:02.7663418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,170.53,0.869,271.7,336.1,19,197
2025-01-13T01:03:02.8444695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,170.73,0.869,271.7,336.3,19,197
2025-01-13T01:03:02.8913484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,170.73,0.869,271.7,336.3,19,197
2025-01-13T01:03:02.9538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,170.73,0.869,271.7,336.3,19,197
2025-01-13T01:03:03.0162563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,171.72,0.869,271.7,336.3,19,198
2025-01-13T01:03:03.0944030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,171.72,0.869,271.7,336.3,19,198
2025-01-13T01:03:03.1568053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,171.72,0.869,271.7,336.3,19,198
2025-01-13T01:03:03.2193361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,170.73,0.869,271.7,336.3,19,197
2025-01-13T01:03:03.2818232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,170.73,0.869,271.7,336.3,19,197
2025-01-13T01:03:03.3443915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,169.74,0.869,271.7,336.3,19,196
2025-01-13T01:03:03.4225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,168.75,0.869,271.7,336.3,19,195
2025-01-13T01:03:03.4849859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.94,0.835,280.4,336.3,19,196
2025-01-13T01:03:03.5474544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,168.96,0.835,280.4,336.3,19,195
2025-01-13T01:03:03.6099306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.94,0.835,280.4,336.3,19,196
2025-01-13T01:03:03.6723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.94,0.835,280.4,336.3,19,196
2025-01-13T01:03:03.7505574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,169.94,0.835,280.4,336.3,19,196
2025-01-13T01:03:03.8442710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:03.8754639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:03.9378702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:04.0005420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:04.0784714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:04.1410559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:04.2035575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:04.2660125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,171.42,0.835,280.4,336.8,19,197
2025-01-13T01:03:04.3285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.43,0.835,280.4,336.8,19,196
2025-01-13T01:03:04.4066397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.43,0.835,280.4,336.8,19,196
2025-01-13T01:03:04.4691582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.43,0.835,280.4,336.8,19,196
2025-01-13T01:03:04.5315571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,170.43,0.835,280.4,336.8,19,196
2025-01-13T01:03:04.5941382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,170.8,0.833,298.1,336.8,19,196
2025-01-13T01:03:04.6566064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,170.8,0.833,298.1,336.8,19,196
2025-01-13T01:03:04.7347781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.69,0.833,298.1,336.8,18,196
2025-01-13T01:03:04.7972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.67,0.833,298.1,336.8,18,197
2025-01-13T01:03:04.8597059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.57,0.833,298.1,336.7,18,197
2025-01-13T01:03:04.9221809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,171.57,0.833,298.1,336.7,18,197
2025-01-13T01:03:04.9846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.54,0.833,298.1,336.7,18,198
2025-01-13T01:03:05.0470810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,173.52,0.833,298.1,336.7,18,199
2025-01-13T01:03:05.1252309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,173.52,0.833,298.1,336.7,18,199
2025-01-13T01:03:05.1877359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,173.52,0.833,298.1,336.7,18,199
2025-01-13T01:03:05.2502171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,175.47,0.833,298.1,336.7,18,201
2025-01-13T01:03:05.3127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,175.47,0.833,298.1,336.7,18,201
2025-01-13T01:03:05.3752036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,175.47,0.833,298.1,336.7,18,201
2025-01-13T01:03:05.4533211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,175.47,0.833,298.1,336.7,18,201
2025-01-13T01:03:05.5157958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,175.7,0.849,308,336.7,18,201
2025-01-13T01:03:05.5782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,175.7,0.849,308,336.7,18,201
2025-01-13T01:03:05.6461048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,176.67,0.849,308,336.7,18,202
2025-01-13T01:03:05.7086019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,176.67,0.849,308,336.7,18,202
2025-01-13T01:03:05.7710305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,176.67,0.849,308,336.7,18,202
2025-01-13T01:03:05.8335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.64,0.849,308,336.7,18,203
2025-01-13T01:03:05.9116351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,178.61,0.849,308,336.7,18,204
2025-01-13T01:03:05.9741807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,176.67,0.849,308,336.7,18,202
2025-01-13T01:03:06.0365722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,174.73,0.849,308,336.7,18,200
2025-01-13T01:03:06.0991008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,172.8,0.849,308,336.7,18,198
2025-01-13T01:03:06.1615954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,170.86,0.849,308,336.7,18,196
2025-01-13T01:03:06.2395735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.9,0.849,308,336.7,18,195
2025-01-13T01:03:06.3021604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,168.93,0.849,308,336.7,18,194
2025-01-13T01:03:06.3646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,168.93,0.849,308,336.7,18,194
2025-01-13T01:03:06.4272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,168.93,0.849,308,336.7,18,194
2025-01-13T01:03:06.4896646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,169.9,0.849,308,336.7,18,195
2025-01-13T01:03:06.5677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,169.89,0.76,301.6,336.7,18,195
2025-01-13T01:03:06.6302636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,170.87,0.76,301.6,336.7,18,196
2025-01-13T01:03:06.6927995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.73,0.76,301.6,336.7,17,197
2025-01-13T01:03:06.7552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.76,0.76,301.6,336.7,17,196
2025-01-13T01:03:06.8333683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.92,0.76,301.6,335.8,17,195
2025-01-13T01:03:06.8958358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.92,0.76,301.6,335.8,17,195
2025-01-13T01:03:06.9583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.0208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.0832474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.1457267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.2239432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.2863634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.3488632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,167.95,0.76,301.6,335.8,17,194
2025-01-13T01:03:07.4113539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.92,0.76,301.6,335.8,17,195
2025-01-13T01:03:07.4738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.76,0.667,283.9,335.8,17,195
2025-01-13T01:03:07.5519815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,166.8,0.667,283.9,335.8,17,193
2025-01-13T01:03:07.6144196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,163.85,0.667,283.9,335.8,17,190
2025-01-13T01:03:07.6769463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,161.89,0.667,283.9,335.8,17,188
2025-01-13T01:03:07.7393323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.8,0.667,283.9,335.8,16,187
2025-01-13T01:03:07.8018836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,157.87,0.667,283.9,335.8,16,184
2025-01-13T01:03:07.8643448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,155.33,0.667,283.9,335.2,16,182
2025-01-13T01:03:07.9425080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,154.36,0.667,283.9,335.2,16,181
2025-01-13T01:03:08.0050077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,154.36,0.667,283.9,335.2,16,181
2025-01-13T01:03:08.0674700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,154.36,0.667,283.9,335.2,16,181
2025-01-13T01:03:08.1299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,156.31,0.667,283.9,335.2,16,183
2025-01-13T01:03:08.1924553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.24,0.667,283.9,335.2,16,186
2025-01-13T01:03:08.2705528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,161.19,0.667,283.9,335.2,16,188
2025-01-13T01:03:08.3330242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,161.19,0.667,283.9,335.2,16,188
2025-01-13T01:03:08.3955619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.21,0.667,283.9,335.2,16,187
2025-01-13T01:03:08.4579777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.24,0.667,283.9,335.2,16,186
2025-01-13T01:03:08.5205935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,156.84,0.712,269.2,335.2,16,184
2025-01-13T01:03:08.5986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,156.84,0.712,269.2,335.2,16,184
2025-01-13T01:03:08.6611139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,156.84,0.712,269.2,335.2,16,184
2025-01-13T01:03:08.7235859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,157.1,0.712,269.2,335.2,18,184
2025-01-13T01:03:08.7860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,159.07,0.712,269.2,335.2,18,186
2025-01-13T01:03:08.8485904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.97,0.712,269.2,335.1,18,186
2025-01-13T01:03:08.9266935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.96,0.712,269.2,335.1,18,187
2025-01-13T01:03:08.9890698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.96,0.712,269.2,335.1,18,187
2025-01-13T01:03:09.0516624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.96,0.712,269.2,335.1,18,187
2025-01-13T01:03:09.1140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.96,0.712,269.2,335.1,18,187
2025-01-13T01:03:09.1766756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.96,0.712,269.2,335.1,18,187
2025-01-13T01:03:09.2547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,159.96,0.712,269.2,335.1,18,187
2025-01-13T01:03:09.3172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.95,0.712,269.2,335.1,18,188
2025-01-13T01:03:09.3797085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.95,0.712,269.2,335.1,18,188
2025-01-13T01:03:09.4421415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.95,0.712,269.2,335.1,18,188
2025-01-13T01:03:09.5046986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.95,0.712,269.2,335.1,18,188
2025-01-13T01:03:09.5827805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.71,0.786,268.1,335.1,18,188
2025-01-13T01:03:09.6452927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,160.71,0.786,268.1,335.1,18,188
2025-01-13T01:03:09.7077112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.84,0.786,268.1,335.1,19,188
2025-01-13T01:03:09.7724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.84,0.786,268.1,335.1,19,188
2025-01-13T01:03:09.8349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.03,0.786,268.1,335.3,19,188
2025-01-13T01:03:09.8973599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.03,0.786,268.1,335.3,19,188
2025-01-13T01:03:09.9753496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.03,0.786,268.1,335.3,19,188
2025-01-13T01:03:10.0378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.03,0.786,268.1,335.3,19,188
2025-01-13T01:03:10.1003751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,161.03,0.786,268.1,335.3,19,188
2025-01-13T01:03:10.1628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,163.01,0.786,268.1,335.3,19,190
2025-01-13T01:03:10.2253036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164,0.786,268.1,335.3,19,191
2025-01-13T01:03:10.3034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.99,0.786,268.1,335.3,19,192
2025-01-13T01:03:10.3659737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.98,0.786,268.1,335.3,19,193
2025-01-13T01:03:10.4284663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,165.98,0.786,268.1,335.3,19,193
2025-01-13T01:03:10.4909733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,164.99,0.786,268.1,335.3,19,192
2025-01-13T01:03:10.5534203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,163.97,0.832,276,335.3,19,191
2025-01-13T01:03:10.6315476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,162.99,0.832,276,335.3,19,190
2025-01-13T01:03:10.6940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:10.7565371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:10.8189824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:10.8814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:10.9439497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:11.0220860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.832,276,335.3,20,191
2025-01-13T01:03:11.0844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.832,276,335.3,20,191
2025-01-13T01:03:11.1470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.832,276,335.3,20,191
2025-01-13T01:03:11.2095301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.832,276,335.3,20,191
2025-01-13T01:03:11.2720626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,164.09,0.832,276,335.3,20,191
2025-01-13T01:03:11.3501460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:11.4126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,163.1,0.832,276,335.3,20,190
2025-01-13T01:03:11.4751509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.2,0.858,284.6,335.3,20,190
2025-01-13T01:03:11.5376398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.2,0.858,284.6,335.3,20,190
2025-01-13T01:03:11.6001273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.18,0.858,284.6,335.3,20,191
2025-01-13T01:03:11.6781985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,165.16,0.858,284.6,335.3,20,192
2025-01-13T01:03:11.7407746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.03,0.858,284.6,335.3,19,193
2025-01-13T01:03:11.8031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.03,0.858,284.6,335.3,19,193
2025-01-13T01:03:11.8657019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.44,0.858,284.6,334.7,19,193
2025-01-13T01:03:11.9281916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.46,0.858,284.6,334.7,19,192
2025-01-13T01:03:12.0108863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.46,0.858,284.6,334.7,19,192
2025-01-13T01:03:12.0576137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.44,0.858,284.6,334.7,19,193
2025-01-13T01:03:12.1358121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.44,0.858,284.6,334.7,19,193
2025-01-13T01:03:12.1982323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.42,0.858,284.6,334.7,19,194
2025-01-13T01:03:12.2607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.42,0.858,284.6,334.7,19,194
2025-01-13T01:03:12.3232186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.42,0.858,284.6,334.7,19,194
2025-01-13T01:03:12.3858936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.42,0.858,284.6,334.7,19,194
2025-01-13T01:03:12.4638772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,166.42,0.858,284.6,334.7,19,194
2025-01-13T01:03:12.5263116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.51,0.856,287.6,334.7,19,193
2025-01-13T01:03:12.5888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.51,0.856,287.6,334.7,19,193
2025-01-13T01:03:12.6513727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.51,0.856,287.6,334.7,19,193
2025-01-13T01:03:12.7138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.51,0.856,287.6,334.7,19,193
2025-01-13T01:03:12.7919871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,165.51,0.856,287.6,334.7,19,193
2025-01-13T01:03:12.8542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.1,0.856,287.6,334.3,19,194
2025-01-13T01:03:12.9169101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:12.9794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.0418251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.1199107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.1852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,168.05,0.856,287.6,334.3,19,196
2025-01-13T01:03:13.2476952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.3102446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.3727179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.4351945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,167.08,0.856,287.6,334.3,19,195
2025-01-13T01:03:13.5133808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.1,0.856,287.6,334.3,19,194
2025-01-13T01:03:13.5757982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.14,0.832,285.7,334.3,19,193
2025-01-13T01:03:13.6382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,164.16,0.832,285.7,334.3,19,192
2025-01-13T01:03:13.7007243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,161.97,0.832,285.7,334.3,17,190
2025-01-13T01:03:13.7632421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,161.97,0.832,285.7,334.3,17,190
2025-01-13T01:03:13.8413912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.06,0.832,285.7,334.4,17,190
2025-01-13T01:03:13.9037752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.06,0.832,285.7,334.4,17,190
2025-01-13T01:03:13.9663154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.06,0.832,285.7,334.4,17,190
2025-01-13T01:03:14.0288857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.06,0.832,285.7,334.4,17,190
2025-01-13T01:03:14.0911438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.06,0.832,285.7,334.4,17,190
2025-01-13T01:03:14.1694039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,160.12,0.832,285.7,334.4,17,188
2025-01-13T01:03:14.2318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.15,0.832,285.7,334.4,17,187
2025-01-13T01:03:14.2944106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.15,0.832,285.7,334.4,17,187
2025-01-13T01:03:14.3568937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.15,0.832,285.7,334.4,17,187
2025-01-13T01:03:14.4193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,159.15,0.832,285.7,334.4,17,187
2025-01-13T01:03:14.4818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,159.21,0.788,283.6,334.4,17,187
2025-01-13T01:03:14.5599321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,159.21,0.788,283.6,334.4,17,187
2025-01-13T01:03:14.6224180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.18,0.788,283.6,334.4,17,188
2025-01-13T01:03:14.6849259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.33,0.788,283.6,334.4,18,187
2025-01-13T01:03:14.7474266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,159.33,0.788,283.6,334.4,18,187
2025-01-13T01:03:14.8255660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,158.55,0.788,283.6,334.6,18,186
2025-01-13T01:03:14.8879914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.6,0.788,283.6,334.6,18,184
2025-01-13T01:03:14.9505026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.62,0.788,283.6,334.6,18,183
2025-01-13T01:03:15.0130410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.62,0.788,283.6,334.6,18,183
2025-01-13T01:03:15.0754330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.65,0.788,283.6,334.6,18,182
2025-01-13T01:03:15.1379655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.68,0.788,283.6,334.6,18,181
2025-01-13T01:03:15.2159883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.68,0.788,283.6,334.6,18,181
2025-01-13T01:03:15.2784657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.68,0.788,283.6,334.6,18,181
2025-01-13T01:03:15.3410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,154.65,0.788,283.6,334.6,18,182
2025-01-13T01:03:15.4035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.62,0.788,283.6,334.6,18,183
2025-01-13T01:03:15.4660121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.62,0.788,283.6,334.6,18,183
2025-01-13T01:03:15.5440455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.62,0.788,283.6,334.6,18,183
2025-01-13T01:03:15.6066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.6,0.788,283.6,334.6,18,184
2025-01-13T01:03:15.6690213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.6,0.788,283.6,334.6,18,184
2025-01-13T01:03:15.7315969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,156.6,0.788,283.6,334.6,18,184
2025-01-13T01:03:15.7940531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.62,0.788,283.6,334.6,18,183
2025-01-13T01:03:15.8722150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,155.72,0.788,283.6,334.7,18,183
2025-01-13T01:03:15.9346675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.92,0.715,284.6,334.7,18,183
2025-01-13T01:03:15.9971745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.92,0.715,284.6,334.7,18,183
2025-01-13T01:03:16.0596986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.92,0.715,284.6,334.7,18,183
2025-01-13T01:03:16.1220587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.97,0.715,284.6,334.7,18,181
2025-01-13T01:03:16.2001776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.97,0.715,284.6,334.7,18,181
2025-01-13T01:03:16.2627857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.97,0.715,284.6,334.7,18,181
2025-01-13T01:03:16.3252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.97,0.715,284.6,334.7,18,181
2025-01-13T01:03:16.3877470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.97,0.715,284.6,334.7,18,181
2025-01-13T01:03:16.4501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,153.97,0.715,284.6,334.7,18,181
2025-01-13T01:03:16.5282808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,154.95,0.715,284.6,334.7,18,182
2025-01-13T01:03:16.5908713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,155.92,0.715,284.6,334.7,18,183
2025-01-13T01:03:16.6533064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.9,0.715,284.6,334.7,18,184
2025-01-13T01:03:16.7156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.8,0.715,284.6,334.7,17,184
2025-01-13T01:03:16.7782168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,156.98,0.684,288.8,334.7,17,184
2025-01-13T01:03:16.8406625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.11,0.684,288.8,334.8,17,183
2025-01-13T01:03:16.9188571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.11,0.684,288.8,334.8,17,183
2025-01-13T01:03:16.9814181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.11,0.684,288.8,334.8,17,183
2025-01-13T01:03:17.0437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.11,0.684,288.8,334.8,17,183
2025-01-13T01:03:17.1062766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,156.11,0.684,288.8,334.8,17,183
2025-01-13T01:03:17.1687867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,155.13,0.684,288.8,334.8,17,182
2025-01-13T01:03:17.2469154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,154.16,0.684,288.8,334.8,17,181
2025-01-13T01:03:17.3093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,154.16,0.684,288.8,334.8,17,181
2025-01-13T01:03:17.3718679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.19,0.684,288.8,334.8,17,180
2025-01-13T01:03:17.4343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.19,0.684,288.8,334.8,17,180
2025-01-13T01:03:17.4968840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,153.19,0.684,288.8,334.8,17,180
2025-01-13T01:03:17.5749522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.27,0.708,293.5,334.8,17,180
2025-01-13T01:03:17.6375101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.27,0.708,293.5,334.8,17,180
2025-01-13T01:03:17.6999553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.27,0.708,293.5,334.8,17,180
2025-01-13T01:03:17.7624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.24,0.708,293.5,334.8,17,181
2025-01-13T01:03:17.8251218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.37,0.708,293.5,334.9,17,180
2025-01-13T01:03:17.9030519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:17.9654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.0278826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.0905789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.1530337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.2311187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.2934594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.3559878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.4184196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.4811139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.34,0.708,293.5,334.9,17,181
2025-01-13T01:03:18.5591555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.4,0.738,297.3,334.9,17,181
2025-01-13T01:03:18.6217160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.4,0.738,297.3,334.9,17,181
2025-01-13T01:03:18.6841598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.4,0.738,297.3,334.9,17,181
2025-01-13T01:03:18.7465914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.4,0.738,297.3,334.9,17,181
2025-01-13T01:03:18.8090978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,155.37,0.738,297.3,334.9,17,182
2025-01-13T01:03:18.8732049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:18.9496641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.0122038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.0746066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.1371734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.1997102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.2777460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.3402591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.53,0.738,297.3,335,17,180
2025-01-13T01:03:19.4028044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.5,0.738,297.3,335,17,181
2025-01-13T01:03:19.4651291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.43,0.759,296.7,335,17,181
2025-01-13T01:03:19.5296432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.43,0.759,296.7,335,17,181
2025-01-13T01:03:19.6058501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.47,0.759,296.7,335,17,180
2025-01-13T01:03:19.6683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.43,0.759,296.7,335,17,181
2025-01-13T01:03:19.7307881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,153.47,0.759,296.7,335,17,180
2025-01-13T01:03:19.7932251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,154.43,0.759,296.7,335,17,181
2025-01-13T01:03:19.8557717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,154.05,0.759,296.7,334.6,17,181
2025-01-13T01:03:19.9339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,140.56,0.759,296.7,334.6,17,167
2025-01-13T01:03:19.9963637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,148.26,0.759,296.7,334.6,17,175
2025-01-13T01:03:20.0587853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,146.33,0.759,296.7,334.6,17,173
2025-01-13T01:03:20.1212246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,154.05,0.759,296.7,334.6,17,181
2025-01-13T01:03:20.1838334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,155.98,0.759,296.7,334.6,17,183
2025-01-13T01:03:20.2618924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,158.88,0.759,296.7,334.6,17,186
2025-01-13T01:03:20.3242829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,159.85,0.759,296.7,334.6,17,187
2025-01-13T01:03:20.3869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,159.85,0.759,296.7,334.6,17,187
2025-01-13T01:03:20.4494450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,158.88,0.759,296.7,334.6,17,186
2025-01-13T01:03:20.5118895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,158.88,0.759,296.7,334.6,17,186
2025-01-13T01:03:20.5900225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.69,0.769,289.1,334.6,17,184
2025-01-13T01:03:20.6525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,155.72,0.769,289.1,334.6,17,183
2025-01-13T01:03:20.7150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,154.75,0.769,289.1,334.6,17,182
2025-01-13T01:03:20.7774484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.78,0.769,289.1,334.6,17,181
2025-01-13T01:03:20.8399561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.1,0.769,289.1,333.9,17,181
2025-01-13T01:03:20.9180841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.04,0.769,289.1,333.9,17,183
2025-01-13T01:03:20.9805235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.98,0.769,289.1,333.9,17,185
2025-01-13T01:03:21.0429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.95,0.769,289.1,333.9,17,186
2025-01-13T01:03:21.1054410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.95,0.769,289.1,333.9,17,186
2025-01-13T01:03:21.1681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.95,0.769,289.1,333.9,17,186
2025-01-13T01:03:21.2304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.01,0.769,289.1,333.9,17,184
2025-01-13T01:03:21.3085459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,156.01,0.769,289.1,333.9,17,184
2025-01-13T01:03:21.3710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,155.04,0.769,289.1,333.9,17,183
2025-01-13T01:03:21.4335015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,154.07,0.769,289.1,333.9,17,182
2025-01-13T01:03:21.4958954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.1,0.769,289.1,333.9,17,181
2025-01-13T01:03:21.5586314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,152.57,0.838,277,333.9,17,181
2025-01-13T01:03:21.6366931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,153.54,0.838,277,333.9,17,182
2025-01-13T01:03:21.6991753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.65,0.838,277,333.9,18,183
2025-01-13T01:03:21.7616433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.65,0.838,277,333.9,18,183
2025-01-13T01:03:21.8242085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.06,0.838,277,333.3,18,183
2025-01-13T01:03:21.8884133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,153.09,0.838,277,333.3,18,182
2025-01-13T01:03:21.9684995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.11,0.838,277,333.3,18,181
2025-01-13T01:03:22.0309084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.11,0.838,277,333.3,18,181
2025-01-13T01:03:22.0934527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.11,0.838,277,333.3,18,181
2025-01-13T01:03:22.1559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.11,0.838,277,333.3,18,181
2025-01-13T01:03:22.2184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.11,0.838,277,333.3,18,181
2025-01-13T01:03:22.2809323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.06,0.838,277,333.3,18,183
2025-01-13T01:03:22.3590793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.06,0.838,277,333.3,18,183
2025-01-13T01:03:22.4215492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.06,0.838,277,333.3,18,183
2025-01-13T01:03:22.4863131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,154.06,0.838,277,333.3,18,183
2025-01-13T01:03:22.5487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.5,0.975,268.3,333.3,18,182
2025-01-13T01:03:22.6112635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,152.5,0.975,268.3,333.3,18,182
2025-01-13T01:03:22.6737386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.76,0.975,268.3,333.3,20,183
2025-01-13T01:03:22.7518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,153.76,0.975,268.3,333.3,20,183
2025-01-13T01:03:22.8143165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,154.74,0.975,268.3,333.3,20,184
2025-01-13T01:03:22.8768211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.7,0.975,268.3,333.3,20,186
2025-01-13T01:03:22.9391311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,156.7,0.975,268.3,333.3,20,186
2025-01-13T01:03:23.0017869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.0799761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.1424164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.2049255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.2673332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.3297553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.4079884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.4704190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,157.68,0.975,268.3,333.3,20,187
2025-01-13T01:03:23.5329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.41,1.084,268.9,333.3,20,187
2025-01-13T01:03:23.5954312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.41,1.084,268.9,333.3,20,187
2025-01-13T01:03:23.6579604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.41,1.084,268.9,333.3,20,187
2025-01-13T01:03:23.7204632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,158.53,1.084,268.9,333.3,21,188
2025-01-13T01:03:23.7985322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,159.51,1.084,268.9,333.3,21,189
2025-01-13T01:03:23.8610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.08,1.084,268.9,333.9,21,190
2025-01-13T01:03:23.9235372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.08,1.084,268.9,333.9,21,190
2025-01-13T01:03:23.9860019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.08,1.084,268.9,333.9,21,190
2025-01-13T01:03:24.0484188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.12,1.084,268.9,333.9,21,188
2025-01-13T01:03:24.1265527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.13,1.084,268.9,333.9,21,187
2025-01-13T01:03:24.1890605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.13,1.084,268.9,333.9,21,187
2025-01-13T01:03:24.2515661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,158.13,1.084,268.9,333.9,21,187
2025-01-13T01:03:24.3140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.12,1.084,268.9,333.9,21,188
2025-01-13T01:03:24.3765949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,160.1,1.084,268.9,333.9,21,189
2025-01-13T01:03:24.4545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.08,1.084,268.9,333.9,21,190
2025-01-13T01:03:24.5171587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.22,1.118,278.6,333.9,21,189
2025-01-13T01:03:24.5796269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.24,1.118,278.6,333.9,21,188
2025-01-13T01:03:24.6421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.27,1.118,278.6,333.9,21,187
2025-01-13T01:03:24.7045981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.27,1.118,278.6,333.9,21,187
2025-01-13T01:03:24.7827687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.27,1.118,278.6,333.9,21,187
2025-01-13T01:03:24.8452030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.56,1.118,278.6,334.2,21,187
2025-01-13T01:03:24.9077019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.53,1.118,278.6,334.2,21,188
2025-01-13T01:03:24.9702212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.53,1.118,278.6,334.2,21,188
2025-01-13T01:03:25.0348191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.48,1.118,278.6,334.2,21,190
2025-01-13T01:03:25.1107746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.48,1.118,278.6,334.2,21,190
2025-01-13T01:03:25.1732685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.46,1.118,278.6,334.2,21,191
2025-01-13T01:03:25.2356917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.46,1.118,278.6,334.2,21,191
2025-01-13T01:03:25.2981291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.46,1.118,278.6,334.2,21,191
2025-01-13T01:03:25.3606029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.48,1.118,278.6,334.2,21,190
2025-01-13T01:03:25.4388763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.48,1.118,278.6,334.2,21,190
2025-01-13T01:03:25.5013068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.48,1.118,278.6,334.2,21,190
2025-01-13T01:03:25.5638139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.91,1.096,291.9,334.2,21,190
2025-01-13T01:03:25.6262632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.91,1.096,291.9,334.2,21,190
2025-01-13T01:03:25.6887246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.83,1.096,291.9,334.2,20,189
2025-01-13T01:03:25.7668923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.83,1.096,291.9,334.2,20,189
2025-01-13T01:03:25.8294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.89,1.096,291.9,334.3,20,190
2025-01-13T01:03:25.8919200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.89,1.096,291.9,334.3,20,190
2025-01-13T01:03:25.9543380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.89,1.096,291.9,334.3,20,190
2025-01-13T01:03:26.0168460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.89,1.096,291.9,334.3,20,190
2025-01-13T01:03:26.0792769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.93,1.096,291.9,334.3,20,189
2025-01-13T01:03:26.1573832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.96,1.096,291.9,334.3,20,188
2025-01-13T01:03:26.2199298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159,1.096,291.9,334.3,20,187
2025-01-13T01:03:26.2823391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159,1.096,291.9,334.3,20,187
2025-01-13T01:03:26.3448962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159,1.096,291.9,334.3,20,187
2025-01-13T01:03:26.4073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,159,1.096,291.9,334.3,20,187
2025-01-13T01:03:26.4855087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.96,1.096,291.9,334.3,20,188
2025-01-13T01:03:26.5479952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.55,1.013,303.4,334.3,20,188
2025-01-13T01:03:26.6104712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.55,1.013,303.4,334.3,20,188
2025-01-13T01:03:26.6728445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.55,1.013,303.4,334.3,20,188
2025-01-13T01:03:26.7354256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.55,1.013,303.4,334.3,20,188
2025-01-13T01:03:26.8291793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,160.64,1.013,303.4,334.4,20,188
2025-01-13T01:03:26.8761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.68,1.013,303.4,334.4,20,187
2025-01-13T01:03:26.9384994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.68,1.013,303.4,334.4,20,187
2025-01-13T01:03:27.0009730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.68,1.013,303.4,334.4,20,187
2025-01-13T01:03:27.0634296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,159.68,1.013,303.4,334.4,20,187
2025-01-13T01:03:27.1416669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.72,1.013,303.4,334.4,20,186
2025-01-13T01:03:27.2041899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.72,1.013,303.4,334.4,20,186
2025-01-13T01:03:27.2665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.72,1.013,303.4,334.4,20,186
2025-01-13T01:03:27.3291001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.72,1.013,303.4,334.4,20,186
2025-01-13T01:03:27.3915888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.72,1.013,303.4,334.4,20,186
2025-01-13T01:03:27.4696805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,158.72,1.013,303.4,334.4,20,186
2025-01-13T01:03:27.5321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.2,0.838,309.2,334.4,20,186
2025-01-13T01:03:27.5980713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,159.2,0.838,309.2,334.4,20,186
2025-01-13T01:03:27.6605928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.23,0.838,309.2,334.4,20,185
2025-01-13T01:03:27.7230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,158.23,0.838,309.2,334.4,20,185
2025-01-13T01:03:27.7865325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,157.27,0.838,309.2,334.4,20,184
2025-01-13T01:03:27.8480716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.37,0.838,309.2,334.5,20,184
2025-01-13T01:03:27.9260959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.4,0.838,309.2,334.5,20,183
2025-01-13T01:03:27.9886653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,156.4,0.838,309.2,334.5,20,183
2025-01-13T01:03:28.0511204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,155.44,0.838,309.2,334.5,20,182
2025-01-13T01:03:28.1136236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.1760803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.2542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.3166864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.3790445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.4416694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.5042169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,154.47,0.838,309.2,334.5,20,181
2025-01-13T01:03:28.5822925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,0.634,305.4,334.5,20,181
2025-01-13T01:03:28.6446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,0.634,305.4,334.5,20,181
2025-01-13T01:03:28.7072749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,0.634,305.4,334.5,20,181
2025-01-13T01:03:28.7697335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.61,0.634,305.4,334.5,20,181
2025-01-13T01:03:28.8321155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:28.9103105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,153.74,0.634,305.4,334.6,20,180
2025-01-13T01:03:28.9728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.0351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.0978072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.1602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.2383664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.3008159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.3633909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.4258900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.4882803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,154.71,0.634,305.4,334.6,20,181
2025-01-13T01:03:29.5664478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.47,0.57,290.5,334.6,20,181
2025-01-13T01:03:29.6288363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,154.47,0.57,290.5,334.6,20,181
2025-01-13T01:03:29.6914492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.52,0.57,290.5,334.6,21,181
2025-01-13T01:03:29.7539261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,155.5,0.57,290.5,334.6,21,182
2025-01-13T01:03:29.8164166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.29,0.57,290.5,334.4,21,183
2025-01-13T01:03:29.8944343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.29,0.57,290.5,334.4,21,183
2025-01-13T01:03:29.9570481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.29,0.57,290.5,334.4,21,183
2025-01-13T01:03:30.0195234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,156.29,0.57,290.5,334.4,21,183
2025-01-13T01:03:30.0819462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.32,0.57,290.5,334.4,21,181
2025-01-13T01:03:30.1444593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.32,0.57,290.5,334.4,21,181
2025-01-13T01:03:30.2069545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.34,0.57,290.5,334.4,21,180
2025-01-13T01:03:30.2850111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,153.34,0.57,290.5,334.4,21,180
2025-01-13T01:03:30.3475262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.32,0.57,290.5,334.4,21,181
2025-01-13T01:03:30.4099860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.32,0.57,290.5,334.4,21,181
2025-01-13T01:03:30.4725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,154.32,0.57,290.5,334.4,21,181
2025-01-13T01:03:30.5350370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.87,0.682,280.8,334.4,21,183
2025-01-13T01:03:30.6021450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,154.89,0.682,280.8,334.4,21,182
2025-01-13T01:03:30.6802490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,153.84,0.682,280.8,334.4,20,181
2025-01-13T01:03:30.7427396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,152.86,0.682,280.8,334.4,20,180
2025-01-13T01:03:30.8208595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.27,0.682,280.8,333.8,20,180
2025-01-13T01:03:30.8676546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.27,0.682,280.8,333.8,20,180
2025-01-13T01:03:30.9302109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,152.27,0.682,280.8,333.8,20,180
2025-01-13T01:03:31.0083197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.25,0.682,280.8,333.8,20,181
2025-01-13T01:03:31.0708157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,153.25,0.682,280.8,333.8,20,181
2025-01-13T01:03:31.1333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,154.23,0.682,280.8,333.8,20,182
2025-01-13T01:03:31.1956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.21,0.682,280.8,333.8,20,183
2025-01-13T01:03:31.2582091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.21,0.682,280.8,333.8,20,183
2025-01-13T01:03:31.3207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.21,0.682,280.8,333.8,20,183
2025-01-13T01:03:31.3989178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.21,0.682,280.8,333.8,20,183
2025-01-13T01:03:31.4612534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,155.21,0.682,280.8,333.8,20,183
2025-01-13T01:03:31.5238284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.78,0.862,280.8,333.8,20,184
2025-01-13T01:03:31.5863093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,155.78,0.862,280.8,333.8,20,184
2025-01-13T01:03:31.6488332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.73,0.862,280.8,333.8,20,186
2025-01-13T01:03:31.7269124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.73,0.862,280.8,333.8,20,186
2025-01-13T01:03:31.7894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.73,0.862,280.8,333.8,20,186
2025-01-13T01:03:31.8518986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:31.9143542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:31.9768880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.0548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.1174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.1800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.2424956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.3048531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.3830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.4455303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.5080338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.53,0.862,280.8,333.6,20,186
2025-01-13T01:03:32.5705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.28,0.972,280.9,333.6,20,186
2025-01-13T01:03:32.6329757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,157.28,0.972,280.9,333.6,20,186
2025-01-13T01:03:32.7111048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.03,0.972,280.9,333.6,18,186
2025-01-13T01:03:32.7735863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.03,0.972,280.9,333.6,18,186
2025-01-13T01:03:32.8360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.32,0.972,280.9,333.9,18,186
2025-01-13T01:03:32.8985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.32,0.972,280.9,333.9,18,186
2025-01-13T01:03:32.9609750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.32,0.972,280.9,333.9,18,186
2025-01-13T01:03:33.0391558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.32,0.972,280.9,333.9,18,186
2025-01-13T01:03:33.1016571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.32,0.972,280.9,333.9,18,186
2025-01-13T01:03:33.1640982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,0.972,280.9,333.9,18,187
2025-01-13T01:03:33.2265783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,0.972,280.9,333.9,18,187
2025-01-13T01:03:33.2891242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,0.972,280.9,333.9,18,187
2025-01-13T01:03:33.3672390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,0.972,280.9,333.9,18,187
2025-01-13T01:03:33.4296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,0.972,280.9,333.9,18,187
2025-01-13T01:03:33.4922422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,158.29,0.972,280.9,333.9,18,187
2025-01-13T01:03:33.5547026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.19,0.986,278.6,333.9,18,187
2025-01-13T01:03:33.6172062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,158.19,0.986,278.6,333.9,18,187
2025-01-13T01:03:33.6796679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.33,0.986,278.6,333.9,19,187
2025-01-13T01:03:33.7577718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.31,0.986,278.6,333.9,19,188
2025-01-13T01:03:33.8203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.89,0.986,278.6,334.5,19,188
2025-01-13T01:03:33.8827393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.89,0.986,278.6,334.5,19,188
2025-01-13T01:03:33.9452244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.89,0.986,278.6,334.5,19,188
2025-01-13T01:03:34.0077554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.89,0.986,278.6,334.5,19,188
2025-01-13T01:03:34.0858411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.92,0.986,278.6,334.5,19,187
2025-01-13T01:03:34.1483204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.94,0.986,278.6,334.5,19,186
2025-01-13T01:03:34.2108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.94,0.986,278.6,334.5,19,186
2025-01-13T01:03:34.2732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.97,0.986,278.6,334.5,19,185
2025-01-13T01:03:34.3357892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.99,0.986,278.6,334.5,19,184
2025-01-13T01:03:34.4139190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.99,0.986,278.6,334.5,19,184
2025-01-13T01:03:34.4763736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,155.99,0.986,278.6,334.5,19,184
2025-01-13T01:03:34.5388738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,158.1,0.905,276.6,334.5,19,186
2025-01-13T01:03:34.6013267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,159.08,0.905,276.6,334.5,19,187
2025-01-13T01:03:34.6638142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,160.06,0.905,276.6,334.5,19,188
2025-01-13T01:03:34.7419444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,162.02,0.905,276.6,334.5,19,190
2025-01-13T01:03:34.8200454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,162.61,0.905,276.6,335.1,19,190
2025-01-13T01:03:34.8669193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,161.63,0.905,276.6,335.1,19,189
2025-01-13T01:03:34.9293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,160.65,0.905,276.6,335.1,19,188
2025-01-13T01:03:34.9918902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.67,0.905,276.6,335.1,19,187
2025-01-13T01:03:35.0699875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,158.69,0.905,276.6,335.1,19,186
2025-01-13T01:03:35.1324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.73,0.905,276.6,335.1,19,184
2025-01-13T01:03:35.1949541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.73,0.905,276.6,335.1,19,184
2025-01-13T01:03:35.2574720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.73,0.905,276.6,335.1,19,184
2025-01-13T01:03:35.3199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.73,0.905,276.6,335.1,19,184
2025-01-13T01:03:35.3980741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.73,0.905,276.6,335.1,19,184
2025-01-13T01:03:35.4605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,156.73,0.905,276.6,335.1,19,184
2025-01-13T01:03:35.5230189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.07,0.797,279.4,335.1,19,184
2025-01-13T01:03:35.5855552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.07,0.797,279.4,335.1,19,184
2025-01-13T01:03:35.6480685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.07,0.797,279.4,335.1,19,184
2025-01-13T01:03:35.7139279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.17,0.797,279.4,335.1,20,184
2025-01-13T01:03:35.7763989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.17,0.797,279.4,335.1,20,184
2025-01-13T01:03:35.8545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.48,0.797,279.4,335.4,20,183
2025-01-13T01:03:35.9170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.46,0.797,279.4,335.4,20,184
2025-01-13T01:03:35.9794187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.44,0.797,279.4,335.4,20,185
2025-01-13T01:03:36.0419253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,159.42,0.797,279.4,335.4,20,186
2025-01-13T01:03:36.1043775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.4,0.797,279.4,335.4,20,187
2025-01-13T01:03:36.1825822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.4,0.797,279.4,335.4,20,187
2025-01-13T01:03:36.2451144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,160.4,0.797,279.4,335.4,20,187
2025-01-13T01:03:36.3075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.38,0.797,279.4,335.4,20,188
2025-01-13T01:03:36.3700362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.38,0.797,279.4,335.4,20,188
2025-01-13T01:03:36.4325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.35,0.797,279.4,335.4,20,190
2025-01-13T01:03:36.5107140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,163.35,0.797,279.4,335.4,20,190
2025-01-13T01:03:36.5731410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.77,0.73,290.4,335.4,20,188
2025-01-13T01:03:36.6356308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.81,0.73,290.4,335.4,20,186
2025-01-13T01:03:36.6980109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,158.84,0.73,290.4,335.4,20,185
2025-01-13T01:03:36.7625439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.86,0.73,290.4,335.4,20,184
2025-01-13T01:03:36.8250238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.76,0.73,290.4,335.3,20,184
2025-01-13T01:03:36.9030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.76,0.73,290.4,335.3,20,184
2025-01-13T01:03:36.9654902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.76,0.73,290.4,335.3,20,184
2025-01-13T01:03:37.0279502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,157.76,0.73,290.4,335.3,20,184
2025-01-13T01:03:37.0902955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.79,0.73,290.4,335.3,20,183
2025-01-13T01:03:37.1529773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.79,0.73,290.4,335.3,20,183
2025-01-13T01:03:37.2311688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.81,0.73,290.4,335.3,20,182
2025-01-13T01:03:37.2936965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,155.81,0.73,290.4,335.3,20,182
2025-01-13T01:03:37.3561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.79,0.73,290.4,335.3,20,183
2025-01-13T01:03:37.4185230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,156.79,0.73,290.4,335.3,20,183
2025-01-13T01:03:37.5592047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.06,0.769,302.9,335.3,20,183
2025-01-13T01:03:37.6216383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,157.06,0.769,302.9,335.3,20,183
2025-01-13T01:03:37.6841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157,0.769,302.9,335.3,19,183
2025-01-13T01:03:37.7465527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,157.97,0.769,302.9,335.3,19,184
2025-01-13T01:03:37.8248359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.77,0.769,302.9,335.1,19,184
2025-01-13T01:03:37.8872548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,157.77,0.769,302.9,335.1,19,184
2025-01-13T01:03:37.9497204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,155.84,0.769,302.9,335.1,19,182
2025-01-13T01:03:38.0122863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.87,0.769,302.9,335.1,19,181
2025-01-13T01:03:38.0747361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,154.87,0.769,302.9,335.1,19,181
2025-01-13T01:03:38.1372441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.08,0.769,302.9,335.1,19,175
2025-01-13T01:03:38.2153649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.08,0.769,302.9,335.1,19,175
2025-01-13T01:03:38.2777658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.08,0.769,302.9,335.1,19,175
2025-01-13T01:03:38.3403158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.08,0.769,302.9,335.1,19,175
2025-01-13T01:03:38.4027878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,149.08,0.769,302.9,335.1,19,175
2025-01-13T01:03:38.4652509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,153.91,0.769,302.9,335.1,19,180
2025-01-13T01:03:38.5293452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.9,0.85,306.9,335.1,19,181
2025-01-13T01:03:38.6058842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,154.9,0.85,306.9,335.1,19,181
2025-01-13T01:03:38.6684103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,153.87,0.85,306.9,335.1,18,180
2025-01-13T01:03:38.7307832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,153.87,0.85,306.9,335.1,18,180
2025-01-13T01:03:38.7933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.08,0.85,306.9,335.1,18,175
2025-01-13T01:03:38.8558061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:38.9339423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:38.9964161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.0587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.1213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.1839053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.2620175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.3243680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.3869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.4494150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,149.17,0.85,306.9,335.2,18,175
2025-01-13T01:03:39.5119670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,148.85,0.873,299.9,335.2,18,175
2025-01-13T01:03:39.5900741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,148.85,0.873,299.9,335.2,18,175
2025-01-13T01:03:39.6525462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,148.85,0.873,299.9,335.2,18,175
2025-01-13T01:03:39.7149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:39.7773351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:39.8399071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:39.9181287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:39.9806041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:40.0431070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:40.1053901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:40.1703807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:40.2327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,148.92,0.873,299.9,335.2,19,175
2025-01-13T01:03:40.3109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.7,0.873,299.9,335.2,19,181
2025-01-13T01:03:40.3734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.7,0.873,299.9,335.2,19,181
2025-01-13T01:03:40.4359018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.7,0.873,299.9,335.2,19,181
2025-01-13T01:03:40.4983307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,153.73,0.873,299.9,335.2,19,180
2025-01-13T01:03:40.5608982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.31,0.882,287.9,335.2,19,180
2025-01-13T01:03:40.6389410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.31,0.882,287.9,335.2,19,180
2025-01-13T01:03:40.7014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.31,0.882,287.9,335.2,19,180
2025-01-13T01:03:40.7640648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.27,0.882,287.9,335.2,19,181
2025-01-13T01:03:40.8264871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.57,0.882,287.9,335.5,19,181
2025-01-13T01:03:40.8889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,153.6,0.882,287.9,335.5,19,180
2025-01-13T01:03:40.9669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,154.57,0.882,287.9,335.5,19,181
2025-01-13T01:03:41.0294798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.5,0.882,287.9,335.5,19,183
2025-01-13T01:03:41.0920633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.47,0.882,287.9,335.5,19,184
2025-01-13T01:03:41.1544027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.47,0.882,287.9,335.5,19,184
2025-01-13T01:03:41.2169793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.45,0.882,287.9,335.5,19,185
2025-01-13T01:03:41.2799782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.47,0.882,287.9,335.5,19,184
2025-01-13T01:03:41.3576143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.47,0.882,287.9,335.5,19,184
2025-01-13T01:03:41.4201678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,157.47,0.882,287.9,335.5,19,184
2025-01-13T01:03:41.4825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,156.5,0.882,287.9,335.5,19,183
2025-01-13T01:03:41.5451045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.26,0.902,280.8,335.5,19,183
2025-01-13T01:03:41.6075822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,154.31,0.902,280.8,335.5,19,181
2025-01-13T01:03:41.6856755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.42,0.902,280.8,335.5,20,181
2025-01-13T01:03:41.7481852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.42,0.902,280.8,335.5,20,181
2025-01-13T01:03:41.8106588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:41.8732005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:41.9355587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.0137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.0762096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,155.78,0.902,280.8,335.9,20,182
2025-01-13T01:03:42.1387405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.2012487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.2635864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.3418094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.4042904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.4668788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,154.81,0.902,280.8,335.9,20,181
2025-01-13T01:03:42.5292102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.93,0.896,284.7,335.9,20,181
2025-01-13T01:03:42.5917710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,154.93,0.896,284.7,335.9,20,181
2025-01-13T01:03:42.6698671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,155.8,0.896,284.7,335.9,19,182
2025-01-13T01:03:42.7324415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.77,0.896,284.7,335.9,19,183
2025-01-13T01:03:42.7948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.77,0.896,284.7,335.9,19,183
2025-01-13T01:03:42.8598028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:42.9222801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:42.9847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.0629016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.1253821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.1879313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.2503920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.3128046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.3909536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,156.87,0.896,284.7,336,19,183
2025-01-13T01:03:43.4535199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.92,0.896,284.7,336,19,181
2025-01-13T01:03:43.5159626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,154.92,0.896,284.7,336,19,181
2025-01-13T01:03:43.5784685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.29,0.876,293.9,336,19,180
2025-01-13T01:03:43.6408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.29,0.876,293.9,336,19,180
2025-01-13T01:03:43.7190751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.29,0.876,293.9,336,19,180
2025-01-13T01:03:43.7815485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.29,0.876,293.9,336,19,180
2025-01-13T01:03:43.8440356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.19,0.876,293.9,335.9,19,180
2025-01-13T01:03:43.9065336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.16,0.876,293.9,335.9,19,181
2025-01-13T01:03:43.9688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.16,0.876,293.9,335.9,19,181
2025-01-13T01:03:44.0470912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.16,0.876,293.9,335.9,19,181
2025-01-13T01:03:44.1095982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.16,0.876,293.9,335.9,19,181
2025-01-13T01:03:44.1720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.16,0.876,293.9,335.9,19,181
2025-01-13T01:03:44.2345760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,155.16,0.876,293.9,335.9,19,181
2025-01-13T01:03:44.2969739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.19,0.876,293.9,335.9,19,180
2025-01-13T01:03:44.3595026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.19,0.876,293.9,335.9,19,180
2025-01-13T01:03:44.4277036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.19,0.876,293.9,335.9,19,180
2025-01-13T01:03:44.5057646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,154.19,0.876,293.9,335.9,19,180
2025-01-13T01:03:44.5681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.38,0.869,298.9,335.9,19,180
2025-01-13T01:03:44.6307338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,154.38,0.869,298.9,335.9,19,180
2025-01-13T01:03:44.6932161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.3,0.869,298.9,335.9,18,180
2025-01-13T01:03:44.7555985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.26,0.869,298.9,335.9,18,181
2025-01-13T01:03:44.8183021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.49,0.869,298.9,336.1,18,180
2025-01-13T01:03:44.8963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:44.9588732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.49,0.869,298.9,336.1,18,180
2025-01-13T01:03:45.0211884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.49,0.869,298.9,336.1,18,180
2025-01-13T01:03:45.0836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:45.1461679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.49,0.869,298.9,336.1,18,180
2025-01-13T01:03:45.2243712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:45.2868473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:45.3493691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:45.4117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:45.4743143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,155.45,0.869,298.9,336.1,18,181
2025-01-13T01:03:45.5523400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.46,0.832,297.2,336.1,18,181
2025-01-13T01:03:45.6148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.46,0.832,297.2,336.1,18,181
2025-01-13T01:03:45.6771904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.46,0.832,297.2,336.1,18,181
2025-01-13T01:03:45.7398669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,155.46,0.832,297.2,336.1,18,181
2025-01-13T01:03:45.8179789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:45.8805422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:45.9430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.0053969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.0678619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.1304372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.2085788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.2710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.3334855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.3960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,155.94,0.832,297.2,336.6,18,181
2025-01-13T01:03:46.4585245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,154.98,0.832,297.2,336.6,18,180
2025-01-13T01:03:46.5239858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,155.92,0.757,291.7,336.6,18,181
2025-01-13T01:03:46.5990692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,154.95,0.757,291.7,336.6,18,180
2025-01-13T01:03:46.6615827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.1,0.757,291.7,336.6,18,175
2025-01-13T01:03:46.7240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.1,0.757,291.7,336.6,18,175
2025-01-13T01:03:46.7865390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.1,0.757,291.7,336.6,18,175
2025-01-13T01:03:46.8490609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.39,0.757,291.7,336.9,18,175
2025-01-13T01:03:46.9271643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.21,0.757,291.7,336.9,18,181
2025-01-13T01:03:46.9896627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,155.24,0.757,291.7,336.9,18,180
2025-01-13T01:03:47.0519839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.21,0.757,291.7,336.9,18,181
2025-01-13T01:03:47.1146837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.21,0.757,291.7,336.9,18,181
2025-01-13T01:03:47.1770382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,156.21,0.757,291.7,336.9,18,181
2025-01-13T01:03:47.2552390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.18,0.757,291.7,336.9,18,182
2025-01-13T01:03:47.3177340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.39,0.757,291.7,336.9,18,175
2025-01-13T01:03:47.3802405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.39,0.757,291.7,336.9,18,175
2025-01-13T01:03:47.4427076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,150.39,0.757,291.7,336.9,18,175
2025-01-13T01:03:47.5051901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,150.34,0.69,285.1,336.9,18,175
2025-01-13T01:03:47.5831686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.21,0.69,285.1,336.9,18,180
2025-01-13T01:03:47.6458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,155.21,0.69,285.1,336.9,18,180
2025-01-13T01:03:47.7081941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.36,0.69,285.1,336.9,20,181
2025-01-13T01:03:47.7706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,156.36,0.69,285.1,336.9,20,181
2025-01-13T01:03:47.8332025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.16,0.69,285.1,336.7,20,181
2025-01-13T01:03:47.9113285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.16,0.69,285.1,336.7,20,181
2025-01-13T01:03:47.9738469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.3,0.69,285.1,336.7,20,175
2025-01-13T01:03:48.0362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.3,0.69,285.1,336.7,20,175
2025-01-13T01:03:48.0987546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.3,0.69,285.1,336.7,20,175
2025-01-13T01:03:48.1611817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.3,0.69,285.1,336.7,20,175
2025-01-13T01:03:48.2393601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,150.3,0.69,285.1,336.7,20,175
2025-01-13T01:03:48.3018401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.16,0.69,285.1,336.7,20,181
2025-01-13T01:03:48.3643158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.18,0.69,285.1,336.7,20,180
2025-01-13T01:03:48.4267028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,155.18,0.69,285.1,336.7,20,180
2025-01-13T01:03:48.4893209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,156.16,0.69,285.1,336.7,20,181
2025-01-13T01:03:48.5674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.1,0.716,284.8,336.7,20,181
2025-01-13T01:03:48.6299511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,156.1,0.716,284.8,336.7,20,181
2025-01-13T01:03:48.6924208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.18,0.716,284.8,336.7,22,184
2025-01-13T01:03:48.7548573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.17,0.716,284.8,336.7,22,185
2025-01-13T01:03:48.8174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.14,0.716,284.8,336.6,22,181
2025-01-13T01:03:48.8955022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.14,0.716,284.8,336.6,22,181
2025-01-13T01:03:48.9580215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.27,0.716,284.8,336.6,22,175
2025-01-13T01:03:49.0203660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.27,0.716,284.8,336.6,22,175
2025-01-13T01:03:49.0828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.27,0.716,284.8,336.6,22,175
2025-01-13T01:03:49.1454633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.27,0.716,284.8,336.6,22,175
2025-01-13T01:03:49.2079726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,155.16,0.716,284.8,336.6,22,180
2025-01-13T01:03:49.2860338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.14,0.716,284.8,336.6,22,181
2025-01-13T01:03:49.3485527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.14,0.716,284.8,336.6,22,181
2025-01-13T01:03:49.4111111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,156.14,0.716,284.8,336.6,22,181
2025-01-13T01:03:49.4735270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.27,0.716,284.8,336.6,22,175
2025-01-13T01:03:49.5359926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:49.6140097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:49.6766349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:49.7390993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:49.8172306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:49.8640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:49.9421970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.0046760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.0671235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.1296239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.1921536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,149.21,0.845,290,336.6,22,174
2025-01-13T01:03:50.2702019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,148.24,0.845,290,336.6,22,173
2025-01-13T01:03:50.3327315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,148.24,0.845,290,336.6,22,173
2025-01-13T01:03:50.3951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.4576956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.5201033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.18,0.845,290,336.6,22,175
2025-01-13T01:03:50.5982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,154.97,0.968,294.8,336.6,22,180
2025-01-13T01:03:50.6607508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,154.82,0.968,294.8,336.6,20,180
2025-01-13T01:03:50.7232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,154.82,0.968,294.8,336.6,20,180
2025-01-13T01:03:50.7856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.78,0.968,294.8,336.6,20,181
2025-01-13T01:03:50.8482601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:50.9263582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:50.9888777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.0513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.1136985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.1762302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.2543402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.3169009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.3793783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.4417806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,150.29,0.968,294.8,336.9,20,175
2025-01-13T01:03:51.5043558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.33,0.987,296.5,336.9,20,175
2025-01-13T01:03:51.5668058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.1,0.987,296.5,336.9,20,181
2025-01-13T01:03:51.6448877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.1,0.987,296.5,336.9,20,181
2025-01-13T01:03:51.7074174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.1,0.987,296.5,336.9,20,181
2025-01-13T01:03:51.7699177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.1,0.987,296.5,336.9,20,181
2025-01-13T01:03:51.8323227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.61,0.987,296.5,337.2,20,175
2025-01-13T01:03:51.8948716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.61,0.987,296.5,337.2,20,175
2025-01-13T01:03:51.9730355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.61,0.987,296.5,337.2,20,175
2025-01-13T01:03:52.0354847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.61,0.987,296.5,337.2,20,175
2025-01-13T01:03:52.0978906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.61,0.987,296.5,337.2,20,175
2025-01-13T01:03:52.1604406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,150.61,0.987,296.5,337.2,20,175
2025-01-13T01:03:52.2229571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.42,0.987,296.5,337.2,20,180
2025-01-13T01:03:52.3011264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.39,0.987,296.5,337.2,20,181
2025-01-13T01:03:52.3635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.42,0.987,296.5,337.2,20,180
2025-01-13T01:03:52.4260297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,155.42,0.987,296.5,337.2,20,180
2025-01-13T01:03:52.4910244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,156.39,0.987,296.5,337.2,20,181
2025-01-13T01:03:52.5535532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.34,0.937,292.6,337.2,20,181
2025-01-13T01:03:52.6160414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.34,0.937,292.6,337.2,20,181
2025-01-13T01:03:52.6941367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.38,0.937,292.6,337.2,20,180
2025-01-13T01:03:52.7566374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,156.34,0.937,292.6,337.2,20,181
2025-01-13T01:03:52.8191177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.54,0.937,292.6,337.4,20,181
2025-01-13T01:03:52.8817167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.54,0.937,292.6,337.4,20,181
2025-01-13T01:03:52.9440049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.54,0.937,292.6,337.4,20,181
2025-01-13T01:03:53.0221353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.54,0.937,292.6,337.4,20,181
2025-01-13T01:03:53.0846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.57,0.937,292.6,337.4,20,180
2025-01-13T01:03:53.1471662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,155.57,0.937,292.6,337.4,20,180
2025-01-13T01:03:53.2096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.74,0.937,292.6,337.4,20,175
2025-01-13T01:03:53.2719605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,150.74,0.937,292.6,337.4,20,175
2025-01-13T01:03:53.3500859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,156.54,0.937,292.6,337.4,20,181
2025-01-13T01:03:53.4127777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,158.47,0.937,292.6,337.4,20,183
2025-01-13T01:03:53.4752228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,159.44,0.937,292.6,337.4,20,184
2025-01-13T01:03:53.5377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.33,0.899,288,337.4,20,186
2025-01-13T01:03:53.6001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.33,0.899,288,337.4,20,186
2025-01-13T01:03:53.6783453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,160.36,0.899,288,337.4,20,185
2025-01-13T01:03:53.7408473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.39,0.899,288,337.4,20,184
2025-01-13T01:03:53.8189217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.61,0.899,288,337.6,20,183
2025-01-13T01:03:53.8658146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.61,0.899,288,337.6,20,183
2025-01-13T01:03:53.9282631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,158.61,0.899,288,337.6,20,183
2025-01-13T01:03:54.0064132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,0.899,288,337.6,20,184
2025-01-13T01:03:54.0689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,0.899,288,337.6,20,184
2025-01-13T01:03:54.1313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,0.899,288,337.6,20,184
2025-01-13T01:03:54.1938450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,159.58,0.899,288,337.6,20,184
2025-01-13T01:03:54.2563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.55,0.899,288,337.6,20,185
2025-01-13T01:03:54.3188600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,161.53,0.899,288,337.6,20,186
2025-01-13T01:03:54.3969591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,163.48,0.899,288,337.6,20,188
2025-01-13T01:03:54.4594075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.43,0.899,288,337.6,20,190
2025-01-13T01:03:54.5219311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,166.41,0.899,288,337.6,20,191
2025-01-13T01:03:54.5844073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,166.53,0.883,291.5,337.6,20,191
2025-01-13T01:03:54.6468784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,166.53,0.883,291.5,337.6,20,191
2025-01-13T01:03:54.7249626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.55,0.883,291.5,337.6,20,190
2025-01-13T01:03:54.7874959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,165.55,0.883,291.5,337.6,20,190
2025-01-13T01:03:54.8499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,163.8,0.883,291.5,337.8,20,188
2025-01-13T01:03:54.9124939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:54.9749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.0530415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.1156202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.1780791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,161.85,0.883,291.5,337.8,20,186
2025-01-13T01:03:55.2405024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.3029635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.3809776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.4434678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,162.82,0.883,291.5,337.8,20,187
2025-01-13T01:03:55.5060871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.24,0.845,302,337.8,20,186
2025-01-13T01:03:55.5737178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.24,0.845,302,337.8,20,186
2025-01-13T01:03:55.6362105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.24,0.845,302,337.8,20,186
2025-01-13T01:03:55.6988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,161.19,0.845,302,337.8,19,185
2025-01-13T01:03:55.7612412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,160.22,0.845,302,337.8,19,184
2025-01-13T01:03:55.8414033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,159.16,0.845,302,337.7,19,183
2025-01-13T01:03:55.9038636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:55.9663325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:56.0287330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:56.0913149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:56.1538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.27,0.845,302,337.7,19,180
2025-01-13T01:03:56.2318739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:56.2943731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.27,0.845,302,337.7,19,180
2025-01-13T01:03:56.3569164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.27,0.845,302,337.7,19,180
2025-01-13T01:03:56.4232175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:56.4857315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.23,0.845,302,337.7,19,181
2025-01-13T01:03:56.5481719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.59,0.754,309.5,337.7,19,182
2025-01-13T01:03:56.6262973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.56,0.754,309.5,337.7,19,183
2025-01-13T01:03:56.6887064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.56,0.754,309.5,337.7,19,183
2025-01-13T01:03:56.7512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.56,0.754,309.5,337.7,19,183
2025-01-13T01:03:56.8137884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.46,0.754,309.5,337.6,19,183
2025-01-13T01:03:56.8762157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.46,0.754,309.5,337.6,19,183
2025-01-13T01:03:56.9543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.46,0.754,309.5,337.6,19,183
2025-01-13T01:03:57.0167971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.43,0.754,309.5,337.6,19,184
2025-01-13T01:03:57.0790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.46,0.754,309.5,337.6,19,183
2025-01-13T01:03:57.1415030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,159.46,0.754,309.5,337.6,19,183
2025-01-13T01:03:57.2041210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.53,0.754,309.5,337.6,19,181
2025-01-13T01:03:57.2822797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.53,0.754,309.5,337.6,19,181
2025-01-13T01:03:57.3448844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.53,0.754,309.5,337.6,19,181
2025-01-13T01:03:57.4073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.57,0.754,309.5,337.6,19,180
2025-01-13T01:03:57.4699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,157.53,0.754,309.5,337.6,19,181
2025-01-13T01:03:57.5326525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.66,0.615,306.2,337.6,19,180
2025-01-13T01:03:57.5947955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.66,0.615,306.2,337.6,19,180
2025-01-13T01:03:57.6729762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.63,0.615,306.2,337.6,19,181
2025-01-13T01:03:57.7354649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.66,0.615,306.2,337.6,19,180
2025-01-13T01:03:57.8135821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.47,0.615,306.2,337.4,19,180
2025-01-13T01:03:57.8602647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.44,0.615,306.2,337.4,19,181
2025-01-13T01:03:57.9229008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.0010140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.0634591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.1259773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.1884499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.2509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.3290692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.3915509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.4540609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.5165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,151.6,0.615,306.2,337.4,19,175
2025-01-13T01:03:58.5790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.33,0.606,295.3,337.4,19,175
2025-01-13T01:03:58.6571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.38,0.606,295.3,337.4,20,175
2025-01-13T01:03:58.7196081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.38,0.606,295.3,337.4,20,175
2025-01-13T01:03:58.7821241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.38,0.606,295.3,337.4,20,175
2025-01-13T01:03:58.8445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:58.9070633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:58.9851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:59.0476389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:59.1100477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.14,0.606,295.3,337.3,20,181
2025-01-13T01:03:59.1725191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.06,0.606,295.3,337.3,20,185
2025-01-13T01:03:59.2350973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,163.02,0.606,295.3,337.3,20,187
2025-01-13T01:03:59.3131252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:59.3757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:59.4382239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,151.28,0.606,295.3,337.3,20,175
2025-01-13T01:03:59.5006765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.81,0.796,289.9,337.3,20,175
2025-01-13T01:03:59.5631763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,150.81,0.796,289.9,337.3,20,175
2025-01-13T01:03:59.6413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.64,0.796,289.9,337.3,20,181
2025-01-13T01:03:59.7036814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.74,0.796,289.9,337.3,21,180
2025-01-13T01:03:59.7662261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.72,0.796,289.9,337.3,21,181
2025-01-13T01:03:59.8287122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.42,0.796,289.9,337,21,181
2025-01-13T01:03:59.8912356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.42,0.796,289.9,337,21,181
2025-01-13T01:03:59.9537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.45,0.796,289.9,337,21,180
2025-01-13T01:04:00.0317895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.45,0.796,289.9,337,21,180
2025-01-13T01:04:00.0941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.42,0.796,289.9,337,21,181
2025-01-13T01:04:00.1567132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.45,0.796,289.9,337,21,180
2025-01-13T01:04:00.2193094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.45,0.796,289.9,337,21,180
2025-01-13T01:04:00.2817388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.42,0.796,289.9,337,21,181
2025-01-13T01:04:00.3598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.42,0.796,289.9,337,21,181
2025-01-13T01:04:00.4224031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,150.58,0.796,289.9,337,21,175
2025-01-13T01:04:00.4848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,150.58,0.796,289.9,337,21,175
2025-01-13T01:04:00.5472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.2,1.032,290.6,337,21,175
2025-01-13T01:04:00.6098721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,150.2,1.032,290.6,337,21,175
2025-01-13T01:04:00.6879579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,150.12,1.032,290.6,337,20,175
2025-01-13T01:04:00.7503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,154.93,1.032,290.6,337,20,180
2025-01-13T01:04:00.8130169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.13,1.032,290.6,337.2,20,180
2025-01-13T01:04:00.8797265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.09,1.032,290.6,337.2,20,181
2025-01-13T01:04:00.9421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.09,1.032,290.6,337.2,20,181
2025-01-13T01:04:01.0045347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.09,1.032,290.6,337.2,20,181
2025-01-13T01:04:01.0826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.13,1.032,290.6,337.2,20,180
2025-01-13T01:04:01.1452506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.13,1.032,290.6,337.2,20,180
2025-01-13T01:04:01.2077190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.13,1.032,290.6,337.2,20,180
2025-01-13T01:04:01.2701254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.13,1.032,290.6,337.2,20,180
2025-01-13T01:04:01.3326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,155.13,1.032,290.6,337.2,20,180
2025-01-13T01:04:01.3951540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.09,1.032,290.6,337.2,20,181
2025-01-13T01:04:01.4732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.09,1.032,290.6,337.2,20,181
2025-01-13T01:04:01.5357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.09,1.089,293.6,337.2,20,181
2025-01-13T01:04:01.5982882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,156.09,1.089,293.6,337.2,20,181
2025-01-13T01:04:01.6607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.91,1.089,293.6,337.2,19,183
2025-01-13T01:04:01.7231936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,157.91,1.089,293.6,337.2,19,183
2025-01-13T01:04:01.8169724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:01.8638039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:01.9263042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.79,1.089,293.6,338,19,180
2025-01-13T01:04:01.9888164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.0512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.79,1.089,293.6,338,19,180
2025-01-13T01:04:02.1293169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.1918663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.2542697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.3167834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.3793393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.4574012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,156.75,1.089,293.6,338,19,181
2025-01-13T01:04:02.5198582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,155.79,1.089,293.6,338,19,180
2025-01-13T01:04:02.5823662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.16,0.929,295,338,19,180
2025-01-13T01:04:02.6466210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.16,0.929,295,338,19,180
2025-01-13T01:04:02.7090474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,157.12,0.929,295,338,19,181
2025-01-13T01:04:02.7715465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,156.16,0.929,295,338,19,180
2025-01-13T01:04:02.8495527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,0.929,295,338.5,19,181
2025-01-13T01:04:02.9122075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.64,0.929,295,338.5,19,180
2025-01-13T01:04:02.9747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.64,0.929,295,338.5,19,180
2025-01-13T01:04:03.0370316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.64,0.929,295,338.5,19,180
2025-01-13T01:04:03.0995777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,0.929,295,338.5,19,181
2025-01-13T01:04:03.1777626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,0.929,295,338.5,19,181
2025-01-13T01:04:03.2401874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,157.6,0.929,295,338.5,19,181
2025-01-13T01:04:03.3027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.64,0.929,295,338.5,19,180
2025-01-13T01:04:03.3651778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.64,0.929,295,338.5,19,180
2025-01-13T01:04:03.4275877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,156.64,0.929,295,338.5,19,180
2025-01-13T01:04:03.4961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.94,0.715,290.7,338.5,19,180
2025-01-13T01:04:03.5585393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.94,0.715,290.7,338.5,19,180
2025-01-13T01:04:03.6366289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.07,0.715,290.7,338.5,19,175
2025-01-13T01:04:03.6991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.14,0.715,290.7,338.5,20,175
2025-01-13T01:04:03.7616414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.14,0.715,290.7,338.5,20,175
2025-01-13T01:04:03.8241116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.75,0.715,290.7,338.1,20,175
2025-01-13T01:04:03.8865867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.6,0.715,290.7,338.1,20,181
2025-01-13T01:04:03.9647049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.6,0.715,290.7,338.1,20,181
2025-01-13T01:04:04.0271452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.6,0.715,290.7,338.1,20,181
2025-01-13T01:04:04.0895599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.6,0.715,290.7,338.1,20,181
2025-01-13T01:04:04.1564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,149.81,0.715,290.7,338.1,20,173
2025-01-13T01:04:04.2189570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.75,0.715,290.7,338.1,20,175
2025-01-13T01:04:04.2813653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.75,0.715,290.7,338.1,20,175
2025-01-13T01:04:04.3438742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,151.75,0.715,290.7,338.1,20,175
2025-01-13T01:04:04.4220367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,157.6,0.715,290.7,338.1,20,181
2025-01-13T01:04:04.4845323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.58,0.715,290.7,338.1,20,182
2025-01-13T01:04:04.5469829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.64,0.626,285.4,338.1,20,183
2025-01-13T01:04:04.6094416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,159.64,0.626,285.4,338.1,20,183
2025-01-13T01:04:04.6719586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.68,0.626,285.4,338.1,20,181
2025-01-13T01:04:04.7500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.7,0.626,285.4,338.1,20,180
2025-01-13T01:04:04.8126460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.01,0.626,285.4,337.4,20,180
2025-01-13T01:04:04.8750396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.12,0.626,285.4,337.4,20,175
2025-01-13T01:04:04.9374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.12,0.626,285.4,337.4,20,175
2025-01-13T01:04:05.0000440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.12,0.626,285.4,337.4,20,175
2025-01-13T01:04:05.0781079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.12,0.626,285.4,337.4,20,175
2025-01-13T01:04:05.1406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,151.12,0.626,285.4,337.4,20,175
2025-01-13T01:04:05.2030802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.99,0.626,285.4,337.4,20,181
2025-01-13T01:04:05.2655985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,156.01,0.626,285.4,337.4,20,180
2025-01-13T01:04:05.3280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.99,0.626,285.4,337.4,20,181
2025-01-13T01:04:05.4060806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.99,0.626,285.4,337.4,20,181
2025-01-13T01:04:05.4686436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.99,0.626,285.4,337.4,20,181
2025-01-13T01:04:05.5311508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.9,0.711,289.4,337.4,20,181
2025-01-13T01:04:05.5936405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.9,0.711,289.4,337.4,20,181
2025-01-13T01:04:05.6561463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.99,0.711,289.4,337.4,21,180
2025-01-13T01:04:05.7341888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.99,0.711,289.4,337.4,21,180
2025-01-13T01:04:05.8123323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.77,0.711,289.4,337.2,21,181
2025-01-13T01:04:05.8623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.8,0.711,289.4,337.2,21,180
2025-01-13T01:04:05.9216172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.8,0.711,289.4,337.2,21,180
2025-01-13T01:04:05.9841674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.8,0.711,289.4,337.2,21,180
2025-01-13T01:04:06.0622735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.8,0.711,289.4,337.2,21,180
2025-01-13T01:04:06.1247683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.77,0.711,289.4,337.2,21,181
2025-01-13T01:04:06.1872462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.77,0.711,289.4,337.2,21,181
2025-01-13T01:04:06.2497904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.77,0.711,289.4,337.2,21,181
2025-01-13T01:04:06.3122454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,155.8,0.711,289.4,337.2,21,180
2025-01-13T01:04:06.3746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.77,0.711,289.4,337.2,21,181
2025-01-13T01:04:06.4527517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,156.77,0.711,289.4,337.2,21,181
2025-01-13T01:04:06.5153240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.66,0.862,295.8,337.2,21,181
2025-01-13T01:04:06.5777039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.66,0.862,295.8,337.2,21,181
2025-01-13T01:04:06.6402871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.66,0.862,295.8,337.2,21,181
2025-01-13T01:04:06.7028365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.66,0.862,295.8,337.2,21,181
2025-01-13T01:04:06.7808967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,156.66,0.862,295.8,337.2,21,181
2025-01-13T01:04:06.8433806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.18,0.862,295.8,337.7,21,180
2025-01-13T01:04:06.9058577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.18,0.862,295.8,337.7,21,180
2025-01-13T01:04:06.9683288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,156.18,0.862,295.8,337.7,21,180
2025-01-13T01:04:07.0307588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,157.15,0.862,295.8,337.7,21,181
2025-01-13T01:04:07.1089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,158.12,0.862,295.8,337.7,21,182
2025-01-13T01:04:07.1714102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,159.09,0.862,295.8,337.7,21,183
2025-01-13T01:04:07.2339284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,161.03,0.862,295.8,337.7,21,185
2025-01-13T01:04:07.2963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,162,0.862,295.8,337.7,21,186
2025-01-13T01:04:07.3589184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.97,0.862,295.8,337.7,21,187
2025-01-13T01:04:07.4369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.97,0.862,295.8,337.7,21,187
2025-01-13T01:04:07.4995268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.9,0.952,299.1,337.7,21,187
2025-01-13T01:04:07.5620411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.9,0.952,299.1,337.7,21,187
2025-01-13T01:04:07.6244576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,162.9,0.952,299.1,337.7,21,187
2025-01-13T01:04:07.6869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.81,0.952,299.1,337.7,20,187
2025-01-13T01:04:07.7649844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,162.81,0.952,299.1,337.7,20,187
2025-01-13T01:04:07.8274022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:07.8900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:07.9525490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:08.0149437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:08.0930406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:08.1556076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:08.2181063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.2,0.952,299.1,338.1,20,187
2025-01-13T01:04:08.2805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.17,0.952,299.1,338.1,20,188
2025-01-13T01:04:08.3430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.17,0.952,299.1,338.1,20,188
2025-01-13T01:04:08.4211474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,164.17,0.952,299.1,338.1,20,188
2025-01-13T01:04:08.4836574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.14,0.952,299.1,338.1,20,189
2025-01-13T01:04:08.5461696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.31,0.893,299.8,338.1,20,188
2025-01-13T01:04:08.6086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.34,0.893,299.8,338.1,20,187
2025-01-13T01:04:08.6711351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.35,0.893,299.8,338.1,19,184
2025-01-13T01:04:08.7336320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,158.42,0.893,299.8,338.1,19,182
2025-01-13T01:04:08.8117870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,0.893,299.8,338.1,19,181
2025-01-13T01:04:08.8741830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,0.893,299.8,338.1,19,181
2025-01-13T01:04:08.9366902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,156.49,0.893,299.8,338.1,19,180
2025-01-13T01:04:08.9992136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,0.893,299.8,338.1,19,181
2025-01-13T01:04:09.0616002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,157.45,0.893,299.8,338.1,19,181
2025-01-13T01:04:09.1396111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.38,0.893,299.8,338.1,19,183
2025-01-13T01:04:09.2022106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,159.38,0.893,299.8,338.1,19,183
2025-01-13T01:04:09.2647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.35,0.893,299.8,338.1,19,184
2025-01-13T01:04:09.3272240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.35,0.893,299.8,338.1,19,184
2025-01-13T01:04:09.3897317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.35,0.893,299.8,338.1,19,184
2025-01-13T01:04:09.4678078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,160.35,0.893,299.8,338.1,19,184
2025-01-13T01:04:09.5303357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.73,0.728,301,338.1,19,183
2025-01-13T01:04:09.5928250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,159.73,0.728,301,338.1,19,183
2025-01-13T01:04:09.6553011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,158.68,0.728,301,338.1,18,182
2025-01-13T01:04:09.7177627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.71,0.728,301,338.1,18,181
2025-01-13T01:04:09.8138168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:09.8605421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:09.9230264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.55,0.728,301,337.9,18,180
2025-01-13T01:04:09.9854638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.55,0.728,301,337.9,18,180
2025-01-13T01:04:10.0478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:10.1104048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.55,0.728,301,337.9,18,180
2025-01-13T01:04:10.1885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:10.2511033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:10.3135994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:10.3760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,156.55,0.728,301,337.9,18,180
2025-01-13T01:04:10.4385595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,157.52,0.728,301,337.9,18,181
2025-01-13T01:04:10.5166415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.75,0.617,302,337.9,18,181
2025-01-13T01:04:10.5791210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,157.75,0.617,302,337.9,18,181
2025-01-13T01:04:10.6416148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.81,0.617,302,337.9,19,181
2025-01-13T01:04:10.7041504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.84,0.617,302,337.9,19,180
2025-01-13T01:04:10.7665879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,156.84,0.617,302,337.9,19,180
2025-01-13T01:04:10.8447113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.45,0.617,302,337.5,19,180
2025-01-13T01:04:10.9072044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.42,0.617,302,337.5,19,181
2025-01-13T01:04:10.9697333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.42,0.617,302,337.5,19,181
2025-01-13T01:04:11.0321242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.45,0.617,302,337.5,19,180
2025-01-13T01:04:11.0947096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.45,0.617,302,337.5,19,180
2025-01-13T01:04:11.1727959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.45,0.617,302,337.5,19,180
2025-01-13T01:04:11.2352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.42,0.617,302,337.5,19,181
2025-01-13T01:04:11.2977193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.42,0.617,302,337.5,19,181
2025-01-13T01:04:11.3602368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,156.45,0.617,302,337.5,19,180
2025-01-13T01:04:11.4227380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.42,0.617,302,337.5,19,181
2025-01-13T01:04:11.4852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,157.42,0.617,302,337.5,19,181
2025-01-13T01:04:11.5633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,158.19,0.651,296.2,337.5,19,182
2025-01-13T01:04:11.6257961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,157.21,0.651,296.2,337.5,19,181
2025-01-13T01:04:11.6882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.38,0.651,296.2,337.5,22,181
2025-01-13T01:04:11.7508111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.41,0.651,296.2,337.5,22,180
2025-01-13T01:04:11.8132762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.92,0.651,296.2,337,22,180
2025-01-13T01:04:11.8913687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.92,0.651,296.2,337,22,180
2025-01-13T01:04:11.9538770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.89,0.651,296.2,337,22,181
2025-01-13T01:04:12.0163683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.87,0.651,296.2,337,22,182
2025-01-13T01:04:12.0787442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.87,0.651,296.2,337,22,182
2025-01-13T01:04:12.1412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.85,0.651,296.2,337,22,183
2025-01-13T01:04:12.2193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,161.79,0.651,296.2,337,22,186
2025-01-13T01:04:12.2819185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.77,0.651,296.2,337,22,187
2025-01-13T01:04:12.3443974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.77,0.651,296.2,337,22,187
2025-01-13T01:04:12.4068641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.75,0.651,296.2,337,22,188
2025-01-13T01:04:12.4693483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,163.75,0.651,296.2,337,22,188
2025-01-13T01:04:12.5475136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.23,0.842,289.3,337,22,188
2025-01-13T01:04:12.6099667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,163.23,0.842,289.3,337,22,188
2025-01-13T01:04:12.6725847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.3,0.842,289.3,337,23,188
2025-01-13T01:04:12.7349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:12.8130892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:12.8755375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:12.9380735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.0005642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.0630226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.1255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.2036274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.2661278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.3285816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.842,289.3,337,23,190
2025-01-13T01:04:13.3910625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.24,0.842,289.3,337,23,191
2025-01-13T01:04:13.4535638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.24,0.842,289.3,337,23,191
2025-01-13T01:04:13.5317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.24,0.842,289.3,337,23,191
2025-01-13T01:04:13.5940630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.8,1.045,288.3,337,23,191
2025-01-13T01:04:13.6566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.71,1.045,288.3,337,22,191
2025-01-13T01:04:13.7191349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,165.71,1.045,288.3,337,22,191
2025-01-13T01:04:13.8128427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:13.8441041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:13.9222342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:13.9847146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.0471046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.1095996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.1721732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.2502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.3127111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.3752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.9,1.045,288.3,337.2,22,191
2025-01-13T01:04:14.4377401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.93,1.095,293.2,337.2,22,191
2025-01-13T01:04:14.5002524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.93,1.095,293.2,337.2,22,191
2025-01-13T01:04:14.5783348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.87,1.095,293.2,337.2,22,193
2025-01-13T01:04:14.6407924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.77,1.095,293.2,337.2,21,193
2025-01-13T01:04:14.7032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.79,1.095,293.2,337.2,21,192
2025-01-13T01:04:14.7657846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.83,1.095,293.2,337.2,21,191
2025-01-13T01:04:14.8282128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.31,1.095,293.2,337.7,21,191
2025-01-13T01:04:14.9063957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,166.31,1.095,293.2,337.7,21,191
2025-01-13T01:04:14.9688691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,165.34,1.095,293.2,337.7,21,190
2025-01-13T01:04:15.0311319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.0937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.1563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.2344426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.2969018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.3593531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.4219096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.4,1.095,293.2,337.7,21,188
2025-01-13T01:04:15.4843986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.85,0.965,299.3,337.7,21,188
2025-01-13T01:04:15.5625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.85,0.965,299.3,337.7,21,188
2025-01-13T01:04:15.6250253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.85,0.965,299.3,337.7,21,188
2025-01-13T01:04:15.6875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,163.76,0.965,299.3,337.7,20,188
2025-01-13T01:04:15.7499618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.8,0.965,299.3,337.7,20,187
2025-01-13T01:04:15.8124741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.02,0.965,299.3,337.9,20,186
2025-01-13T01:04:15.8748298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.02,0.965,299.3,337.9,20,186
2025-01-13T01:04:15.9530325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.09,0.965,299.3,337.9,20,184
2025-01-13T01:04:16.0154680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,162.02,0.965,299.3,337.9,20,186
2025-01-13T01:04:16.0778182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.99,0.965,299.3,337.9,20,187
2025-01-13T01:04:16.1405250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,0.965,299.3,337.9,20,188
2025-01-13T01:04:16.2029910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.89,0.965,299.3,337.9,20,190
2025-01-13T01:04:16.2810689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.89,0.965,299.3,337.9,20,190
2025-01-13T01:04:16.3436120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,165.89,0.965,299.3,337.9,20,190
2025-01-13T01:04:16.4061232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,163.96,0.965,299.3,337.9,20,188
2025-01-13T01:04:16.4684906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,162.99,0.965,299.3,337.9,20,187
2025-01-13T01:04:16.5310901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.51,0.76,302.8,337.9,20,186
2025-01-13T01:04:16.5970558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.51,0.76,302.8,337.9,20,186
2025-01-13T01:04:16.6716600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.48,0.76,302.8,337.9,20,187
2025-01-13T01:04:16.7341744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.48,0.76,302.8,337.9,20,187
2025-01-13T01:04:16.8122630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.36,0.76,302.8,337.8,20,188
2025-01-13T01:04:16.8590355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.36,0.76,302.8,337.8,20,188
2025-01-13T01:04:16.9372126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.3,0.76,302.8,337.8,20,190
2025-01-13T01:04:16.9997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.3,0.76,302.8,337.8,20,190
2025-01-13T01:04:17.0621677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.36,0.76,302.8,337.8,20,188
2025-01-13T01:04:17.1245339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.36,0.76,302.8,337.8,20,188
2025-01-13T01:04:17.1871392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.38,0.76,302.8,337.8,20,187
2025-01-13T01:04:17.2652896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.41,0.76,302.8,337.8,20,186
2025-01-13T01:04:17.3278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.41,0.76,302.8,337.8,20,186
2025-01-13T01:04:17.3902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.41,0.76,302.8,337.8,20,186
2025-01-13T01:04:17.4527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.41,0.76,302.8,337.8,20,186
2025-01-13T01:04:17.5152606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.41,0.76,302.8,337.8,20,186
2025-01-13T01:04:17.5933767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.64,0.605,301.6,337.8,20,187
2025-01-13T01:04:17.6559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.64,0.605,301.6,337.8,20,187
2025-01-13T01:04:17.7247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.62,0.605,301.6,337.8,20,188
2025-01-13T01:04:17.7873275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.64,0.605,301.6,337.8,20,187
2025-01-13T01:04:17.8497450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.47,0.605,301.6,337.6,20,186
2025-01-13T01:04:17.9123033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.51,0.605,301.6,337.6,20,184
2025-01-13T01:04:17.9747324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.53,0.605,301.6,337.6,20,183
2025-01-13T01:04:18.0371233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.53,0.605,301.6,337.6,20,183
2025-01-13T01:04:18.1153740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,159.53,0.605,301.6,337.6,20,183
2025-01-13T01:04:18.1778527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,160.51,0.605,301.6,337.6,20,184
2025-01-13T01:04:18.2403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.47,0.605,301.6,337.6,20,186
2025-01-13T01:04:18.3027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.44,0.605,301.6,337.6,20,187
2025-01-13T01:04:18.3653363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.44,0.605,301.6,337.6,20,187
2025-01-13T01:04:18.4434368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.44,0.605,301.6,337.6,20,187
2025-01-13T01:04:18.5059364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,163.44,0.605,301.6,337.6,20,187
2025-01-13T01:04:18.5683920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.42,0.605,301.6,337.6,20,188
2025-01-13T01:04:18.6308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.48,0.605,301.6,337.6,21,188
2025-01-13T01:04:18.6933613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,164.48,0.605,301.6,337.6,21,188
2025-01-13T01:04:18.7715066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.46,0.605,301.6,337.6,21,189
2025-01-13T01:04:18.8339131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.34,0.605,301.6,337.5,21,190
2025-01-13T01:04:18.8964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,165.36,0.605,301.6,337.5,21,189
2025-01-13T01:04:18.9588429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.42,0.569,300.3,337.5,21,188
2025-01-13T01:04:19.0213250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,164.42,0.569,300.3,337.5,21,188
2025-01-13T01:04:19.0995257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.44,0.569,300.3,337.5,21,187
2025-01-13T01:04:19.1620043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.46,0.569,300.3,337.5,21,186
2025-01-13T01:04:19.2244140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.48,0.569,300.3,337.5,21,185
2025-01-13T01:04:19.2869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.5,0.569,300.3,337.5,21,184
2025-01-13T01:04:19.3495352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.52,0.569,300.3,337.5,21,183
2025-01-13T01:04:19.4276566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,159.52,0.569,300.3,337.5,21,183
2025-01-13T01:04:19.4901154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.5,0.569,300.3,337.5,21,184
2025-01-13T01:04:19.5525937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.5,0.569,300.3,337.5,21,184
2025-01-13T01:04:19.6148189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.48,0.569,300.3,337.5,21,185
2025-01-13T01:04:19.6775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.46,0.569,300.3,337.5,21,186
2025-01-13T01:04:19.7556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.26,0.672,299.9,337.5,21,186
2025-01-13T01:04:19.8180642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.672,299.9,337.3,21,186
2025-01-13T01:04:19.8804803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.09,0.672,299.9,337.3,21,185
2025-01-13T01:04:19.9430918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.09,0.672,299.9,337.3,21,185
2025-01-13T01:04:20.0056134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.09,0.672,299.9,337.3,21,185
2025-01-13T01:04:20.0837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.672,299.9,337.3,21,186
2025-01-13T01:04:20.1461978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.672,299.9,337.3,21,186
2025-01-13T01:04:20.2086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.672,299.9,337.3,21,186
2025-01-13T01:04:20.2711123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.05,0.672,299.9,337.3,21,187
2025-01-13T01:04:20.3336927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.05,0.672,299.9,337.3,21,187
2025-01-13T01:04:20.3961603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.05,0.672,299.9,337.3,21,187
2025-01-13T01:04:20.4742322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.05,0.672,299.9,337.3,21,187
2025-01-13T01:04:20.5367343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.07,0.672,299.9,337.3,21,186
2025-01-13T01:04:20.5992395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.12,0.672,299.9,337.3,21,184
2025-01-13T01:04:20.6617516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,160.12,0.672,299.9,337.3,21,184
2025-01-13T01:04:20.7242724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.14,0.672,299.9,337.3,21,183
2025-01-13T01:04:20.8024130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.73,0.672,299.9,336.9,21,184
2025-01-13T01:04:20.8647732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.75,0.672,299.9,336.9,21,183
2025-01-13T01:04:20.9272889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.75,0.672,299.9,336.9,21,183
2025-01-13T01:04:20.9897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.4,0.862,298.9,336.9,21,183
2025-01-13T01:04:21.0520970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,158.4,0.862,298.9,336.9,21,183
2025-01-13T01:04:21.1304149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.37,0.862,298.9,336.9,21,184
2025-01-13T01:04:21.1928519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.37,0.862,298.9,336.9,21,184
2025-01-13T01:04:21.2553494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.37,0.862,298.9,336.9,21,184
2025-01-13T01:04:21.3178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.37,0.862,298.9,336.9,21,184
2025-01-13T01:04:21.3803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,159.37,0.862,298.9,336.9,21,184
2025-01-13T01:04:21.4584793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.31,0.862,298.9,336.9,21,186
2025-01-13T01:04:21.5209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.31,0.862,298.9,336.9,21,186
2025-01-13T01:04:21.5834147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.31,0.862,298.9,336.9,21,186
2025-01-13T01:04:21.6458918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.15,0.862,298.9,336.9,19,186
2025-01-13T01:04:21.7084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.18,0.862,298.9,336.9,19,185
2025-01-13T01:04:21.7865376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.25,0.862,298.9,336.9,19,183
2025-01-13T01:04:21.8489642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,158.15,0.862,298.9,336.8,19,183
2025-01-13T01:04:21.9114966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.94,1.019,299.8,336.8,19,182
2025-01-13T01:04:21.9739353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.99,1.019,299.8,336.8,19,181
2025-01-13T01:04:22.0364830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.99,1.019,299.8,336.8,19,181
2025-01-13T01:04:22.1145551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,155.99,1.019,299.8,336.8,19,181
2025-01-13T01:04:22.1770958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.9,1.019,299.8,336.8,19,183
2025-01-13T01:04:22.2395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,157.9,1.019,299.8,336.8,19,183
2025-01-13T01:04:22.3019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.86,1.019,299.8,336.8,19,184
2025-01-13T01:04:22.3645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.86,1.019,299.8,336.8,19,184
2025-01-13T01:04:22.4289403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.86,1.019,299.8,336.8,19,184
2025-01-13T01:04:22.5051246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.86,1.019,299.8,336.8,19,184
2025-01-13T01:04:22.5675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,158.86,1.019,299.8,336.8,19,184
2025-01-13T01:04:22.6300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.76,1.019,299.8,336.8,18,184
2025-01-13T01:04:22.6925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,158.76,1.019,299.8,336.8,18,184
2025-01-13T01:04:22.7550793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,158.72,1.048,300.2,336.8,18,184
2025-01-13T01:04:22.8331793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:22.8955450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:22.9580519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:23.0205187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:23.0829922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:23.1612277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:23.2237558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,159.01,1.048,300.2,337.1,18,184
2025-01-13T01:04:23.2860831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.05,1.048,300.2,337.1,18,183
2025-01-13T01:04:23.3487077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,158.05,1.048,300.2,337.1,18,183
2025-01-13T01:04:23.4111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.1,1.048,300.2,337.1,18,182
2025-01-13T01:04:23.4892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,157.1,1.048,300.2,337.1,18,182
2025-01-13T01:04:23.5517679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,156.09,0.975,295.7,337.1,18,181
2025-01-13T01:04:23.6142179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,157.05,0.975,295.7,337.1,18,182
2025-01-13T01:04:23.6767338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,158.97,0.975,295.7,337.1,18,184
2025-01-13T01:04:23.7391465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.86,0.975,295.7,337.1,18,187
2025-01-13T01:04:23.8173451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.76,0.975,295.7,337.1,18,190
2025-01-13T01:04:23.8798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,167.66,0.975,295.7,337.1,18,193
2025-01-13T01:04:23.9423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,167.66,0.975,295.7,337.1,18,193
2025-01-13T01:04:24.0047777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,168.62,0.975,295.7,337.1,18,194
2025-01-13T01:04:24.0672831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.72,0.975,295.7,337.1,18,191
2025-01-13T01:04:24.1453777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.79,0.975,295.7,337.1,18,189
2025-01-13T01:04:24.2078625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.86,0.975,295.7,337.1,18,187
2025-01-13T01:04:24.2712262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.9,0.975,295.7,337.1,18,186
2025-01-13T01:04:24.3328707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,160.9,0.975,295.7,337.1,18,186
2025-01-13T01:04:24.3953151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,161.86,0.975,295.7,337.1,18,187
2025-01-13T01:04:24.4734547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.83,0.975,295.7,337.1,18,188
2025-01-13T01:04:24.5357963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.78,0.881,288.8,337.1,18,190
2025-01-13T01:04:24.5984523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.78,0.881,288.8,337.1,18,190
2025-01-13T01:04:24.6609303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.75,0.881,288.8,337.1,18,191
2025-01-13T01:04:24.7234447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.75,0.881,288.8,337.1,18,191
2025-01-13T01:04:24.8015331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.55,0.881,288.8,336.9,18,191
2025-01-13T01:04:24.8639872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.58,0.881,288.8,336.9,18,190
2025-01-13T01:04:24.9265319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.58,0.881,288.8,336.9,18,190
2025-01-13T01:04:24.9889819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.61,0.881,288.8,336.9,18,189
2025-01-13T01:04:25.0514596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.64,0.881,288.8,336.9,18,188
2025-01-13T01:04:25.1139092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.64,0.881,288.8,336.9,18,188
2025-01-13T01:04:25.1920463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.64,0.881,288.8,336.9,18,188
2025-01-13T01:04:25.2545503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.66,0.881,288.8,336.9,18,187
2025-01-13T01:04:25.3170289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.66,0.881,288.8,336.9,18,187
2025-01-13T01:04:25.3794948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.69,0.881,288.8,336.9,18,186
2025-01-13T01:04:25.4419852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.69,0.881,288.8,336.9,18,186
2025-01-13T01:04:25.5201491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,160.69,0.881,288.8,336.9,18,186
2025-01-13T01:04:25.5825855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,160.89,0.786,287.3,336.9,18,186
2025-01-13T01:04:25.6451029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.99,0.786,287.3,336.9,19,186
2025-01-13T01:04:25.7076119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.97,0.786,287.3,336.9,19,187
2025-01-13T01:04:25.7700392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.97,0.786,287.3,336.9,19,187
2025-01-13T01:04:25.8481727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.04,0.786,287.3,337,19,188
2025-01-13T01:04:25.9106010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.04,0.786,287.3,337,19,188
2025-01-13T01:04:25.9731292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165,0.786,287.3,337,19,190
2025-01-13T01:04:26.0356005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.0980699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.1762188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.2386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.3011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.3636388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.4262098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.95,0.786,287.3,337,19,192
2025-01-13T01:04:26.5042956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.93,0.786,287.3,337,19,193
2025-01-13T01:04:26.5667068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.93,0.786,287.3,337,19,193
2025-01-13T01:04:26.6292505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.93,0.786,287.3,337,19,193
2025-01-13T01:04:26.6916085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.95,0.786,287.3,337,19,192
2025-01-13T01:04:26.7542175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,165.97,0.786,287.3,337,19,191
2025-01-13T01:04:26.8167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.07,0.786,287.3,337.1,19,191
2025-01-13T01:04:26.8948410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.03,0.786,287.3,337.1,19,193
2025-01-13T01:04:26.9573558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,168.34,0.737,295.8,337.1,19,193
2025-01-13T01:04:27.0196229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,168.34,0.737,295.8,337.1,19,193
2025-01-13T01:04:27.0821836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,168.34,0.737,295.8,337.1,19,193
2025-01-13T01:04:27.1447672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,166.38,0.737,295.8,337.1,19,191
2025-01-13T01:04:27.2228967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,165.41,0.737,295.8,337.1,19,190
2025-01-13T01:04:27.2854339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.46,0.737,295.8,337.1,19,188
2025-01-13T01:04:27.3478870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.48,0.737,295.8,337.1,19,187
2025-01-13T01:04:27.4103496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.48,0.737,295.8,337.1,19,187
2025-01-13T01:04:27.4728516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.48,0.737,295.8,337.1,19,187
2025-01-13T01:04:27.5509495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,162.48,0.737,295.8,337.1,19,187
2025-01-13T01:04:27.6134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,163.46,0.737,295.8,337.1,19,188
2025-01-13T01:04:27.6759427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.37,0.737,295.8,337.1,18,188
2025-01-13T01:04:27.7384159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.7,0.773,308.1,337.1,18,187
2025-01-13T01:04:27.8010071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.64,0.773,308.1,337,18,186
2025-01-13T01:04:27.8789777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.64,0.773,308.1,337,18,186
2025-01-13T01:04:27.9414545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.68,0.773,308.1,337,18,185
2025-01-13T01:04:28.0039710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,159.71,0.773,308.1,337,18,184
2025-01-13T01:04:28.0663243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,159.71,0.773,308.1,337,18,184
2025-01-13T01:04:28.1288360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,159.71,0.773,308.1,337,18,184
2025-01-13T01:04:28.2069189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,160.68,0.773,308.1,337,18,185
2025-01-13T01:04:28.2694556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.64,0.773,308.1,337,18,186
2025-01-13T01:04:28.3320062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.61,0.773,308.1,337,18,187
2025-01-13T01:04:28.3945274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.57,0.773,308.1,337,18,188
2025-01-13T01:04:28.4570010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.57,0.773,308.1,337,18,188
2025-01-13T01:04:28.5205965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.54,0.773,308.1,337,18,189
2025-01-13T01:04:28.5976229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,165.6,0.822,313.2,337,18,190
2025-01-13T01:04:28.6600931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.52,0.822,313.2,337,17,190
2025-01-13T01:04:28.7225928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.52,0.822,313.2,337,17,190
2025-01-13T01:04:28.8006764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,0.822,313.2,336.7,17,188
2025-01-13T01:04:28.8630739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,0.822,313.2,336.7,17,188
2025-01-13T01:04:28.9255439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,0.822,313.2,336.7,17,188
2025-01-13T01:04:28.9881388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,0.822,313.2,336.7,17,188
2025-01-13T01:04:29.0506086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.31,0.822,313.2,336.7,17,188
2025-01-13T01:04:29.1131185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.23,0.822,313.2,336.7,17,190
2025-01-13T01:04:29.1755828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.23,0.822,313.2,336.7,17,190
2025-01-13T01:04:29.2537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,165.23,0.822,313.2,336.7,17,190
2025-01-13T01:04:29.3162308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.19,0.822,313.2,336.7,17,191
2025-01-13T01:04:29.3786691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.19,0.822,313.2,336.7,17,191
2025-01-13T01:04:29.4410659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.19,0.822,313.2,336.7,17,191
2025-01-13T01:04:29.5036960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.19,0.822,313.2,336.7,17,191
2025-01-13T01:04:29.5817947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.09,0.787,308.8,336.7,17,191
2025-01-13T01:04:29.6442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.09,0.787,308.8,336.7,17,191
2025-01-13T01:04:29.7067446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.09,0.787,308.8,336.7,17,191
2025-01-13T01:04:29.7693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,166.09,0.787,308.8,336.7,17,191
2025-01-13T01:04:29.8317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.8,0.787,308.8,336.4,17,191
2025-01-13T01:04:29.9098266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.8,0.787,308.8,336.4,17,191
2025-01-13T01:04:29.9723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.8,0.787,308.8,336.4,17,191
2025-01-13T01:04:30.0346193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.8,0.787,308.8,336.4,17,191
2025-01-13T01:04:30.0973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.84,0.787,308.8,336.4,17,190
2025-01-13T01:04:30.1596430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.88,0.787,308.8,336.4,17,189
2025-01-13T01:04:30.2378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.91,0.787,308.8,336.4,17,188
2025-01-13T01:04:30.3003311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.91,0.787,308.8,336.4,17,188
2025-01-13T01:04:30.3628477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.91,0.787,308.8,336.4,17,188
2025-01-13T01:04:30.4253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,162.91,0.787,308.8,336.4,17,188
2025-01-13T01:04:30.4878352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.84,0.787,308.8,336.4,17,190
2025-01-13T01:04:30.5659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.8,0.787,308.8,336.4,17,191
2025-01-13T01:04:30.6283738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,165.66,0.734,297.6,336.4,18,191
2025-01-13T01:04:30.6909445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.64,0.734,297.6,336.4,18,192
2025-01-13T01:04:30.7534706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,167.61,0.734,297.6,336.4,18,193
2025-01-13T01:04:30.8158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,167.51,0.734,297.6,336.3,18,193
2025-01-13T01:04:30.8940238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,168.49,0.734,297.6,336.3,18,194
2025-01-13T01:04:30.9563855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,168.49,0.734,297.6,336.3,18,194
2025-01-13T01:04:31.0188961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.46,0.734,297.6,336.3,18,195
2025-01-13T01:04:31.0814206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.46,0.734,297.6,336.3,18,195
2025-01-13T01:04:31.1439968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.46,0.734,297.6,336.3,18,195
2025-01-13T01:04:31.2220975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.46,0.734,297.6,336.3,18,195
2025-01-13T01:04:31.2845151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,169.46,0.734,297.6,336.3,18,195
2025-01-13T01:04:31.3470250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,168.49,0.734,297.6,336.3,18,194
2025-01-13T01:04:31.4095416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,168.49,0.734,297.6,336.3,18,194
2025-01-13T01:04:31.4721012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,167.51,0.734,297.6,336.3,18,193
2025-01-13T01:04:31.5345325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.23,0.784,290.1,336.3,18,192
2025-01-13T01:04:31.6126240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.25,0.784,290.1,336.3,18,191
2025-01-13T01:04:31.6751342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.25,0.784,290.1,336.3,18,191
2025-01-13T01:04:31.7375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.25,0.784,290.1,336.3,18,191
2025-01-13T01:04:31.8001266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.35,0.784,290.1,336.4,18,191
2025-01-13T01:04:31.8623998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.35,0.784,290.1,336.4,18,191
2025-01-13T01:04:31.9406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,164.37,0.784,290.1,336.4,18,190
2025-01-13T01:04:32.0030829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.4,0.784,290.1,336.4,18,189
2025-01-13T01:04:32.0656024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.42,0.784,290.1,336.4,18,188
2025-01-13T01:04:32.1281161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.42,0.784,290.1,336.4,18,188
2025-01-13T01:04:32.1906520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.42,0.784,290.1,336.4,18,188
2025-01-13T01:04:32.2688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,162.42,0.784,290.1,336.4,18,188
2025-01-13T01:04:32.3311642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.45,0.784,290.1,336.4,18,187
2025-01-13T01:04:32.3937176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.45,0.784,290.1,336.4,18,187
2025-01-13T01:04:32.4562017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.48,0.784,290.1,336.4,18,186
2025-01-13T01:04:32.5187333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.45,0.784,290.1,336.4,18,187
2025-01-13T01:04:32.5968111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.22,0.923,293.2,336.4,18,187
2025-01-13T01:04:32.6591491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.18,0.923,293.2,336.4,18,188
2025-01-13T01:04:32.7216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.12,0.923,293.2,336.4,18,190
2025-01-13T01:04:32.7842176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,164.12,0.923,293.2,336.4,18,190
2025-01-13T01:04:32.8476159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.09,0.923,293.2,336.3,18,188
2025-01-13T01:04:32.9115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.15,0.923,293.2,336.3,18,186
2025-01-13T01:04:32.9896134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.22,0.923,293.2,336.3,18,184
2025-01-13T01:04:33.0521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.26,0.923,293.2,336.3,18,183
2025-01-13T01:04:33.1145843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.33,0.923,293.2,336.3,18,181
2025-01-13T01:04:33.1771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,155.33,0.923,293.2,336.3,18,181
2025-01-13T01:04:33.2394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,157.26,0.923,293.2,336.3,18,183
2025-01-13T01:04:33.3177723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,158.22,0.923,293.2,336.3,18,184
2025-01-13T01:04:33.3801461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,160.15,0.923,293.2,336.3,18,186
2025-01-13T01:04:33.4427559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.12,0.923,293.2,336.3,18,187
2025-01-13T01:04:33.5052395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.09,0.923,293.2,336.3,18,188
2025-01-13T01:04:33.5676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.12,0.923,293.2,336.3,18,187
2025-01-13T01:04:33.6457463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.07,1.074,300.4,336.3,18,187
2025-01-13T01:04:33.7082673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,161.07,1.074,300.4,336.3,18,187
2025-01-13T01:04:33.7707482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,160.12,1.074,300.4,336.3,18,186
2025-01-13T01:04:33.8415785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:33.9040928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:33.9665759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.0290428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.0915204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.1696760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.2321368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.2945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.3571103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.4196162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.4977097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.5601668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,159.92,1.074,300.4,336.1,18,186
2025-01-13T01:04:34.6226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,160.76,1.074,300.4,336.1,17,187
2025-01-13T01:04:34.6851684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,162.66,1.074,300.4,336.1,17,189
2025-01-13T01:04:34.7476580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,163.62,1.074,300.4,336.1,17,190
2025-01-13T01:04:34.8258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.15,1.074,300.4,335.7,17,192
2025-01-13T01:04:34.8881926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.11,1.074,300.4,335.7,17,193
2025-01-13T01:04:34.9528911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.0131816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.0756336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.1381809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.2161972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.2786629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.3412518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,166.17,1.104,303.4,335.7,17,193
2025-01-13T01:04:35.4038139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.22,1.104,303.4,335.7,17,192
2025-01-13T01:04:35.4661799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,164.26,1.104,303.4,335.7,17,191
2025-01-13T01:04:35.5443937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,164.26,1.104,303.4,335.7,17,191
2025-01-13T01:04:35.6068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,163.31,1.104,303.4,335.7,17,190
2025-01-13T01:04:35.6692774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.17,1.104,303.4,335.7,16,190
2025-01-13T01:04:35.7318037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,163.17,1.104,303.4,335.7,16,190
2025-01-13T01:04:35.7943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.16,0.965,298.3,335.6,16,190
2025-01-13T01:04:35.8724446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.16,0.965,298.3,335.6,16,190
2025-01-13T01:04:35.9349460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.16,0.965,298.3,335.6,16,190
2025-01-13T01:04:35.9974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,162.2,0.965,298.3,335.6,16,189
2025-01-13T01:04:36.0598921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,161.25,0.965,298.3,335.6,16,188
2025-01-13T01:04:36.1223625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,161.25,0.965,298.3,335.6,16,188
2025-01-13T01:04:36.2004860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,161.25,0.965,298.3,335.6,16,188
2025-01-13T01:04:36.2630190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,161.25,0.965,298.3,335.6,16,188
2025-01-13T01:04:36.3253788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,161.25,0.965,298.3,335.6,16,188
2025-01-13T01:04:36.3879733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,160.29,0.965,298.3,335.6,16,187
2025-01-13T01:04:36.4504352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,160.29,0.965,298.3,335.6,16,187
2025-01-13T01:04:36.5285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,160.29,0.965,298.3,335.6,16,187
2025-01-13T01:04:36.5909521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,160.29,0.965,298.3,335.6,16,187
2025-01-13T01:04:36.6535248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,160.42,0.965,298.3,335.6,17,187
2025-01-13T01:04:36.7159665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.31,0.847,287.1,335.6,17,187
2025-01-13T01:04:36.7784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.31,0.847,287.1,335.6,17,187
2025-01-13T01:04:36.8565533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.6,0.847,287.1,335.9,17,187
2025-01-13T01:04:36.9190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,159.63,0.847,287.1,335.9,17,186
2025-01-13T01:04:36.9814775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,159.63,0.847,287.1,335.9,17,186
2025-01-13T01:04:37.0439800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,159.63,0.847,287.1,335.9,17,186
2025-01-13T01:04:37.1064044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,159.63,0.847,287.1,335.9,17,186
2025-01-13T01:04:37.1708092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.6,0.847,287.1,335.9,17,187
2025-01-13T01:04:37.2488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.52,0.847,287.1,335.9,17,190
2025-01-13T01:04:37.3113708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,164.49,0.847,287.1,335.9,17,191
2025-01-13T01:04:37.3736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,166.44,0.847,287.1,335.9,17,193
2025-01-13T01:04:37.4363869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,167.42,0.847,287.1,335.9,17,194
2025-01-13T01:04:37.4988027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,170.35,0.847,287.1,335.9,17,197
2025-01-13T01:04:37.5769428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.33,0.847,287.1,335.9,17,198
2025-01-13T01:04:37.6394690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,171.48,0.822,283.8,335.9,18,198
2025-01-13T01:04:37.7018972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,171.48,0.822,283.8,335.9,18,198
2025-01-13T01:04:37.7644250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,171.48,0.822,283.8,335.9,18,198
2025-01-13T01:04:37.8268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,170.69,0.822,283.8,336.1,18,197
2025-01-13T01:04:37.9050626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:37.9674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:38.0298774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.77,0.822,283.8,336.1,18,193
2025-01-13T01:04:38.0923933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.77,0.822,283.8,336.1,18,193
2025-01-13T01:04:38.1550278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,166.77,0.822,283.8,336.1,18,193
2025-01-13T01:04:38.2331004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:38.2955533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:38.3580589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:38.4205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:38.4865951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,167.75,0.822,283.8,336.1,18,194
2025-01-13T01:04:38.5490146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,170.87,0.829,293.2,336.1,18,197
2025-01-13T01:04:38.6115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.85,0.829,293.2,336.1,18,198
2025-01-13T01:04:38.6896078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,173.8,0.829,293.2,336.1,18,200
2025-01-13T01:04:38.7520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,174.78,0.829,293.2,336.1,18,201
2025-01-13T01:04:38.8145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,174.68,0.829,293.2,336,18,201
2025-01-13T01:04:38.8770887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,172.73,0.829,293.2,336,18,199
2025-01-13T01:04:38.9394951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.75,0.829,293.2,336,18,198
2025-01-13T01:04:39.0176176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.82,0.829,293.2,336,18,195
2025-01-13T01:04:39.0801166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,168.82,0.829,293.2,336,18,195
2025-01-13T01:04:39.1425554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.85,0.829,293.2,336,18,194
2025-01-13T01:04:39.2050264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.85,0.829,293.2,336,18,194
2025-01-13T01:04:39.2676198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.85,0.829,293.2,336,18,194
2025-01-13T01:04:39.3457062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.85,0.829,293.2,336,18,194
2025-01-13T01:04:39.4082292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,167.85,0.829,293.2,336,18,194
2025-01-13T01:04:39.4706519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,166.27,0.811,304.3,336,18,192
2025-01-13T01:04:39.5332051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,164.34,0.811,304.3,336,18,190
2025-01-13T01:04:39.5957013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.41,0.811,304.3,336,18,188
2025-01-13T01:04:39.6738190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.41,0.811,304.3,336,18,188
2025-01-13T01:04:39.7362951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.37,0.811,304.3,336,18,189
2025-01-13T01:04:39.7987809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.15,0.811,304.3,335.8,18,190
2025-01-13T01:04:39.8612771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.11,0.811,304.3,335.8,18,191
2025-01-13T01:04:39.9237143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,165.11,0.811,304.3,335.8,18,191
2025-01-13T01:04:40.0018586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.15,0.811,304.3,335.8,18,190
2025-01-13T01:04:40.0643242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,162.21,0.811,304.3,335.8,18,188
2025-01-13T01:04:40.1268146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.25,0.811,304.3,335.8,18,187
2025-01-13T01:04:40.1893555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,159.32,0.811,304.3,335.8,18,185
2025-01-13T01:04:40.2517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,158.35,0.811,304.3,335.8,18,184
2025-01-13T01:04:40.3142651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.39,0.811,304.3,335.8,18,183
2025-01-13T01:04:40.3924087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.39,0.811,304.3,335.8,18,183
2025-01-13T01:04:40.4548751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.39,0.811,304.3,335.8,18,183
2025-01-13T01:04:40.5226342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,157.39,0.811,304.3,335.8,18,183
2025-01-13T01:04:40.5798464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.71,0.711,309,335.8,18,183
2025-01-13T01:04:40.6423348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.71,0.711,309,335.8,18,183
2025-01-13T01:04:40.7204562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.71,0.711,309,335.8,18,183
2025-01-13T01:04:40.7985436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.52,0.711,309,335.6,18,183
2025-01-13T01:04:40.8454485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:40.9079229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:40.9703064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:41.0484342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:41.1109821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:41.1734880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:41.2359601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,155.59,0.711,309,335.6,18,181
2025-01-13T01:04:41.2983281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,156.55,0.711,309,335.6,18,182
2025-01-13T01:04:41.3765778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.52,0.711,309,335.6,18,183
2025-01-13T01:04:41.4390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,157.52,0.711,309,335.6,18,183
2025-01-13T01:04:41.5015590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.45,0.64,303.1,335.6,18,183
2025-01-13T01:04:41.5639852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.45,0.64,303.1,335.6,18,183
2025-01-13T01:04:41.6265237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.48,0.64,303.1,335.6,19,184
2025-01-13T01:04:41.7046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.48,0.64,303.1,335.6,19,184
2025-01-13T01:04:41.7669619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,157.51,0.64,303.1,335.6,19,183
2025-01-13T01:04:41.8295913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.22,0.64,303.1,335.3,19,183
2025-01-13T01:04:41.8920999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.22,0.64,303.1,335.3,19,183
2025-01-13T01:04:41.9545371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.24,0.64,303.1,335.3,19,182
2025-01-13T01:04:42.0326425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.24,0.64,303.1,335.3,19,182
2025-01-13T01:04:42.0951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.24,0.64,303.1,335.3,19,182
2025-01-13T01:04:42.1576679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,156.24,0.64,303.1,335.3,19,182
2025-01-13T01:04:42.2201612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.22,0.64,303.1,335.3,19,183
2025-01-13T01:04:42.2826228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.22,0.64,303.1,335.3,19,183
2025-01-13T01:04:42.3607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.22,0.64,303.1,335.3,19,183
2025-01-13T01:04:42.4232611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,157.22,0.64,303.1,335.3,19,183
2025-01-13T01:04:42.4857151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,158.19,0.64,303.1,335.3,19,184
2025-01-13T01:04:42.5482279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.75,0.724,294.5,335.3,19,186
2025-01-13T01:04:42.6105895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.64,0.724,294.5,335.3,18,187
2025-01-13T01:04:42.6731920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,160.64,0.724,294.5,335.3,18,187
2025-01-13T01:04:42.7512636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,161.61,0.724,294.5,335.3,18,188
2025-01-13T01:04:42.8137944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.46,0.724,294.5,335.2,18,190
2025-01-13T01:04:42.8762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.46,0.724,294.5,335.2,18,190
2025-01-13T01:04:42.9387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.46,0.724,294.5,335.2,18,190
2025-01-13T01:04:43.0012278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.49,0.724,294.5,335.2,18,189
2025-01-13T01:04:43.0793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,159.57,0.724,294.5,335.2,18,186
2025-01-13T01:04:43.1418688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.62,0.724,294.5,335.2,18,184
2025-01-13T01:04:43.2043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.62,0.724,294.5,335.2,18,184
2025-01-13T01:04:43.2667573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.62,0.724,294.5,335.2,18,184
2025-01-13T01:04:43.3292830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.62,0.724,294.5,335.2,18,184
2025-01-13T01:04:43.4073890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.62,0.724,294.5,335.2,18,184
2025-01-13T01:04:43.4698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,157.62,0.724,294.5,335.2,18,184
2025-01-13T01:04:43.5323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,157.16,0.916,292.7,335.2,18,184
2025-01-13T01:04:43.5947972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:43.6573089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:43.7354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.05,0.916,292.7,335.2,18,187
2025-01-13T01:04:43.7981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.05,0.916,292.7,335.2,18,187
2025-01-13T01:04:43.8604036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.05,0.916,292.7,335.2,18,187
2025-01-13T01:04:43.9229160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,160.05,0.916,292.7,335.2,18,187
2025-01-13T01:04:43.9853045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.0634542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.1259549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.1884867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.2509817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.3133401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.3915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.4540435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,159.09,0.916,292.7,335.2,18,186
2025-01-13T01:04:44.5165868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.86,1.059,294.9,335.2,18,186
2025-01-13T01:04:44.5790612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.86,1.059,294.9,335.2,18,186
2025-01-13T01:04:44.6415136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,158.86,1.059,294.9,335.2,18,186
2025-01-13T01:04:44.7039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.82,1.059,294.9,335.2,18,187
2025-01-13T01:04:44.7977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.92,1.059,294.9,335.3,18,187
2025-01-13T01:04:44.8446115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,160.88,1.059,294.9,335.3,18,188
2025-01-13T01:04:44.9071404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.8,1.059,294.9,335.3,18,190
2025-01-13T01:04:44.9696037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.8,1.059,294.9,335.3,18,190
2025-01-13T01:04:45.0320502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.76,1.059,294.9,335.3,18,191
2025-01-13T01:04:45.1101774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,162.8,1.059,294.9,335.3,18,190
2025-01-13T01:04:45.1726557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,161.84,1.059,294.9,335.3,18,189
2025-01-13T01:04:45.2370115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.92,1.059,294.9,335.3,18,187
2025-01-13T01:04:45.2976299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,158,1.059,294.9,335.3,18,185
2025-01-13T01:04:45.3600998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,156.08,1.059,294.9,335.3,18,183
2025-01-13T01:04:45.4382704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.17,1.059,294.9,335.3,18,181
2025-01-13T01:04:45.5007440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,153.32,1.042,296.6,335.3,18,180
2025-01-13T01:04:45.5631402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.27,1.042,296.6,335.3,18,181
2025-01-13T01:04:45.6257091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.11,1.042,296.6,335.3,17,182
2025-01-13T01:04:45.6881711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,153.21,1.042,296.6,335.3,17,180
2025-01-13T01:04:45.7662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,154.16,1.042,296.6,335.3,17,181
2025-01-13T01:04:45.8288005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,154.06,1.042,296.6,335.2,17,181
2025-01-13T01:04:45.8912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.02,1.042,296.6,335.2,17,182
2025-01-13T01:04:45.9537751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.0164530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.0943297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.1568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.2193354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.2878744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.3442149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.4223978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.4849026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.97,1.042,296.6,335.2,17,183
2025-01-13T01:04:46.5473474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,156.19,0.923,295.9,335.2,17,183
2025-01-13T01:04:46.6098517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,156.07,0.923,295.9,335.2,16,183
2025-01-13T01:04:46.6723460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,156.07,0.923,295.9,335.2,16,183
2025-01-13T01:04:46.7504586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,156.07,0.923,295.9,335.2,16,183
2025-01-13T01:04:46.8129777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,157.03,0.923,295.9,335.2,16,184
2025-01-13T01:04:46.8754716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,157.03,0.923,295.9,335.2,16,184
2025-01-13T01:04:46.9379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,157.03,0.923,295.9,335.2,16,184
2025-01-13T01:04:47.0002998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,157.03,0.923,295.9,335.2,16,184
2025-01-13T01:04:47.0628644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,157.03,0.923,295.9,335.2,16,184
2025-01-13T01:04:47.1410419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,158.94,0.923,295.9,335.2,16,186
2025-01-13T01:04:47.2034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,158.94,0.923,295.9,335.2,16,186
2025-01-13T01:04:47.2693776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,159.9,0.923,295.9,335.2,16,187
2025-01-13T01:04:47.3284918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,159.9,0.923,295.9,335.2,16,187
2025-01-13T01:04:47.3909684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,159.9,0.923,295.9,335.2,16,187
2025-01-13T01:04:47.4690548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,160.99,0.834,293.4,335.2,16,188
2025-01-13T01:04:47.5315785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.93,0.834,293.4,335.2,16,190
2025-01-13T01:04:47.5940345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.9,0.834,293.4,335.2,16,191
2025-01-13T01:04:47.6565493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.9,0.834,293.4,335.2,16,191
2025-01-13T01:04:47.7190654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.93,0.834,293.4,335.2,16,190
2025-01-13T01:04:47.7971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,160.9,0.834,293.4,335.1,16,188
2025-01-13T01:04:47.8595964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,159.93,0.834,293.4,335.1,16,187
2025-01-13T01:04:47.9221056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,158.97,0.834,293.4,335.1,16,186
2025-01-13T01:04:47.9845635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,158.97,0.834,293.4,335.1,16,186
2025-01-13T01:04:48.0470487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,158.97,0.834,293.4,335.1,16,186
2025-01-13T01:04:48.1251747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,159.93,0.834,293.4,335.1,16,187
2025-01-13T01:04:48.1876630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.83,0.834,293.4,335.1,16,190
2025-01-13T01:04:48.2501624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.83,0.834,293.4,335.1,16,190
2025-01-13T01:04:48.3126415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.83,0.834,293.4,335.1,16,190
2025-01-13T01:04:48.3751817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.83,0.834,293.4,335.1,16,190
2025-01-13T01:04:48.4533158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.83,0.834,293.4,335.1,16,190
2025-01-13T01:04:48.5157363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.82,0.817,290.7,335.1,16,189
2025-01-13T01:04:48.5782601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.82,0.817,290.7,335.1,16,189
2025-01-13T01:04:48.6406973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,160.71,0.817,290.7,335.1,15,188
2025-01-13T01:04:48.7031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.64,0.817,290.7,335.1,15,190
2025-01-13T01:04:48.7969755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.55,0.817,290.7,335,15,190
2025-01-13T01:04:48.8438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.55,0.817,290.7,335,15,190
2025-01-13T01:04:48.9061456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.55,0.817,290.7,335,15,190
2025-01-13T01:04:48.9687781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.55,0.817,290.7,335,15,190
2025-01-13T01:04:49.0312246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,161.58,0.817,290.7,335,15,189
2025-01-13T01:04:49.1093886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,160.61,0.817,290.7,335,15,188
2025-01-13T01:04:49.1717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,160.61,0.817,290.7,335,15,188
2025-01-13T01:04:49.2343225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,160.61,0.817,290.7,335,15,188
2025-01-13T01:04:49.2968019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,161.58,0.817,290.7,335,15,189
2025-01-13T01:04:49.3593479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,163.51,0.817,290.7,335,15,191
2025-01-13T01:04:49.4218334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.45,0.817,290.7,335,15,193
2025-01-13T01:04:49.4873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,168.36,0.817,290.7,335,15,196
2025-01-13T01:04:49.5624377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.34,0.809,290.8,335,15,198
2025-01-13T01:04:49.6248625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.64,0.809,290.8,335,17,198
2025-01-13T01:04:49.6873833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.64,0.809,290.8,335,17,198
2025-01-13T01:04:49.7498814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.71,0.809,290.8,335,17,195
2025-01-13T01:04:49.8279665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,166.74,0.809,290.8,335,17,194
2025-01-13T01:04:49.8904424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.809,290.8,335,17,192
2025-01-13T01:04:49.9529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.82,0.809,290.8,335,17,191
2025-01-13T01:04:50.0153215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.79,0.809,290.8,335,17,192
2025-01-13T01:04:50.0778866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,166.74,0.809,290.8,335,17,194
2025-01-13T01:04:50.1559406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,167.71,0.809,290.8,335,17,195
2025-01-13T01:04:50.2185128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,169.67,0.809,290.8,335,17,197
2025-01-13T01:04:50.2809505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,168.69,0.809,290.8,335,17,196
2025-01-13T01:04:50.3434959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,166.74,0.809,290.8,335,17,194
2025-01-13T01:04:50.4058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,165.77,0.809,290.8,335,17,193
2025-01-13T01:04:50.4840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.82,0.809,290.8,335,17,191
2025-01-13T01:04:50.5465577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.82,0.809,290.8,335,17,191
2025-01-13T01:04:50.6090387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,165.89,0.809,290.8,335,18,193
2025-01-13T01:04:50.6715641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.86,0.809,290.8,335,18,194
2025-01-13T01:04:50.7340287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,168.82,0.809,290.8,335,18,196
2025-01-13T01:04:50.8119887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.91,0.809,290.8,335.1,18,196
2025-01-13T01:04:50.8745959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,166.96,0.809,290.8,335.1,18,194
2025-01-13T01:04:50.9371239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,165.12,0.784,292.7,335.1,18,192
2025-01-13T01:04:50.9996022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.17,0.784,292.7,335.1,18,190
2025-01-13T01:04:51.0620442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.2,0.784,292.7,335.1,18,189
2025-01-13T01:04:51.1402310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.23,0.784,292.7,335.1,18,188
2025-01-13T01:04:51.2026922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.2,0.784,292.7,335.1,18,189
2025-01-13T01:04:51.2650520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.17,0.784,292.7,335.1,18,190
2025-01-13T01:04:51.3276695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.17,0.784,292.7,335.1,18,190
2025-01-13T01:04:51.3900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.15,0.784,292.7,335.1,18,191
2025-01-13T01:04:51.4526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.15,0.784,292.7,335.1,18,191
2025-01-13T01:04:51.5307244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.15,0.784,292.7,335.1,18,191
2025-01-13T01:04:51.5932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.15,0.784,292.7,335.1,18,191
2025-01-13T01:04:51.6557235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.25,0.784,292.7,335.1,19,191
2025-01-13T01:04:51.7181717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,164.25,0.784,292.7,335.1,19,191
2025-01-13T01:04:51.7963710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.21,0.787,295.3,335,19,191
2025-01-13T01:04:51.8587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:51.9213100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:51.9838193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.0461288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.27,0.787,295.3,335,19,189
2025-01-13T01:04:52.1087079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.27,0.787,295.3,335,19,189
2025-01-13T01:04:52.1868602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.27,0.787,295.3,335,19,189
2025-01-13T01:04:52.2493023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.3118253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.3743029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.4368034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.5148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.5773966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,163.24,0.787,295.3,335,19,190
2025-01-13T01:04:52.6398910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.22,0.844,296.8,335,20,191
2025-01-13T01:04:52.7023553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.22,0.844,296.8,335,20,191
2025-01-13T01:04:52.7648400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166.16,0.844,296.8,335,20,193
2025-01-13T01:04:52.8429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.97,0.844,296.8,334.8,20,193
2025-01-13T01:04:52.9055018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.97,0.844,296.8,334.8,20,193
2025-01-13T01:04:52.9680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165,0.844,296.8,334.8,20,192
2025-01-13T01:04:53.0303761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.02,0.844,296.8,334.8,20,191
2025-01-13T01:04:53.0928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,164.02,0.844,296.8,334.8,20,191
2025-01-13T01:04:53.1710376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.97,0.844,296.8,334.8,20,193
2025-01-13T01:04:53.2335052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.97,0.844,296.8,334.8,20,193
2025-01-13T01:04:53.2960189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.97,0.844,296.8,334.8,20,193
2025-01-13T01:04:53.3585024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,165.97,0.844,296.8,334.8,20,193
2025-01-13T01:04:53.4209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,166.94,0.844,296.8,334.8,20,194
2025-01-13T01:04:53.4990845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,166.94,0.844,296.8,334.8,20,194
2025-01-13T01:04:53.5615519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.81,0.909,297,334.8,20,194
2025-01-13T01:04:53.6238328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,165.84,0.909,297,334.8,20,193
2025-01-13T01:04:53.6864298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.9,0.909,297,334.8,20,191
2025-01-13T01:04:53.7490306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.9,0.909,297,334.8,20,191
2025-01-13T01:04:53.8114612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:53.8895294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:53.9520846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:54.0151678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:54.0770470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.9,0.909,297,334.8,20,191
2025-01-13T01:04:54.1395796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:54.2176768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:54.2801165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:54.3426590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.9,0.909,297,334.8,20,191
2025-01-13T01:04:54.4051545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.9,0.909,297,334.8,20,191
2025-01-13T01:04:54.4676495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,163.9,0.909,297,334.8,20,191
2025-01-13T01:04:54.5457669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.93,0.909,297,334.8,20,190
2025-01-13T01:04:54.6082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,162.87,0.935,296.9,334.8,20,190
2025-01-13T01:04:54.6707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.94,0.935,296.9,334.8,20,188
2025-01-13T01:04:54.7331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.94,0.935,296.9,334.8,20,188
2025-01-13T01:04:54.7958311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.94,0.935,296.9,334.8,20,188
2025-01-13T01:04:54.8738422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.94,0.935,296.9,334.8,20,188
2025-01-13T01:04:54.9363405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,160.94,0.935,296.9,334.8,20,188
2025-01-13T01:04:54.9987676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.0611621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.1237292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.2018935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.2641991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.3268369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.3893376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,159.97,0.935,296.9,334.8,20,187
2025-01-13T01:04:55.4516541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.05,0.919,297.5,334.8,20,186
2025-01-13T01:04:55.5299237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,159.05,0.919,297.5,334.8,20,186
2025-01-13T01:04:55.5924205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,0.919,297.5,334.8,20,185
2025-01-13T01:04:55.6548993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,0.919,297.5,334.8,20,185
2025-01-13T01:04:55.7173416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.09,0.919,297.5,334.8,20,185
2025-01-13T01:04:55.7955036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.18,0.919,297.5,334.9,20,185
2025-01-13T01:04:55.8579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.18,0.919,297.5,334.9,20,185
2025-01-13T01:04:55.9245242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.22,0.919,297.5,334.9,20,184
2025-01-13T01:04:55.9871135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.22,0.919,297.5,334.9,20,184
2025-01-13T01:04:56.0495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.25,0.919,297.5,334.9,20,183
2025-01-13T01:04:56.1119570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.25,0.919,297.5,334.9,20,183
2025-01-13T01:04:56.1745681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.25,0.919,297.5,334.9,20,183
2025-01-13T01:04:56.2369000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.25,0.919,297.5,334.9,20,183
2025-01-13T01:04:56.3151683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,156.25,0.919,297.5,334.9,20,183
2025-01-13T01:04:56.3776520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,157.22,0.919,297.5,334.9,20,184
2025-01-13T01:04:56.4400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,158.18,0.919,297.5,334.9,20,185
2025-01-13T01:04:56.5024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.21,0.93,299.9,334.9,20,186
2025-01-13T01:04:56.5650622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,159.21,0.93,299.9,334.9,20,186
2025-01-13T01:04:56.6430520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.2,0.93,299.9,334.9,19,184
2025-01-13T01:04:56.7055984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.2,0.93,299.9,334.9,19,184
2025-01-13T01:04:56.7681653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.2,0.93,299.9,334.9,19,184
2025-01-13T01:04:56.8305532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.3,0.93,299.9,335,19,184
2025-01-13T01:04:56.8931096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.3,0.93,299.9,335,19,184
2025-01-13T01:04:56.9712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,157.3,0.93,299.9,335,19,184
2025-01-13T01:04:57.0337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.26,0.93,299.9,335,19,185
2025-01-13T01:04:57.0961814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,158.26,0.93,299.9,335,19,185
2025-01-13T01:04:57.1586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.22,0.93,299.9,335,19,186
2025-01-13T01:04:57.2211719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.22,0.93,299.9,335,19,186
2025-01-13T01:04:57.2992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,159.22,0.93,299.9,335,19,186
2025-01-13T01:04:57.3617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.19,0.93,299.9,335,19,187
2025-01-13T01:04:57.4242973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.19,0.93,299.9,335,19,187
2025-01-13T01:04:57.4867163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.15,0.93,299.9,335,19,188
2025-01-13T01:04:57.5492446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.1,0.98,302.1,335,19,189
2025-01-13T01:04:57.6117580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.04,0.98,302.1,335,18,188
2025-01-13T01:04:57.6898621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.04,0.98,302.1,335,18,188
2025-01-13T01:04:57.7522426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.04,0.98,302.1,335,18,188
2025-01-13T01:04:57.8147511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.14,0.98,302.1,335.1,18,188
2025-01-13T01:04:57.8773139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.14,0.98,302.1,335.1,18,188
2025-01-13T01:04:57.9398232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.14,0.98,302.1,335.1,18,188
2025-01-13T01:04:58.0178474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.14,0.98,302.1,335.1,18,188
2025-01-13T01:04:58.0803921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,161.14,0.98,302.1,335.1,18,188
2025-01-13T01:04:58.1428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.09,0.98,302.1,335.1,18,189
2025-01-13T01:04:58.2052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.05,0.98,302.1,335.1,18,190
2025-01-13T01:04:58.2677514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.05,0.98,302.1,335.1,18,190
2025-01-13T01:04:58.3459950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.02,0.98,302.1,335.1,18,191
2025-01-13T01:04:58.4084334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.02,0.98,302.1,335.1,18,191
2025-01-13T01:04:58.4709140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.02,0.98,302.1,335.1,18,191
2025-01-13T01:04:58.5334836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.05,0.98,302.1,335.1,18,190
2025-01-13T01:04:58.5958737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.99,0.965,302.6,335.1,17,190
2025-01-13T01:04:58.6739847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.99,0.965,302.6,335.1,17,190
2025-01-13T01:04:58.7365074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.99,0.965,302.6,335.1,17,190
2025-01-13T01:04:58.7989560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.7,0.965,302.6,334.8,17,190
2025-01-13T01:04:58.8614881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.7,0.965,302.6,334.8,17,190
2025-01-13T01:04:58.9239045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.7,0.965,302.6,334.8,17,190
2025-01-13T01:04:59.0021066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.7,0.965,302.6,334.8,17,190
2025-01-13T01:04:59.0645634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.7,0.965,302.6,334.8,17,190
2025-01-13T01:04:59.1269914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.7,0.965,302.6,334.8,17,190
2025-01-13T01:04:59.1895591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,160.79,0.965,302.6,334.8,17,188
2025-01-13T01:04:59.2519785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,159.83,0.965,302.6,334.8,17,187
2025-01-13T01:04:59.3301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,159.83,0.965,302.6,334.8,17,187
2025-01-13T01:04:59.3925247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.88,0.965,302.6,334.8,17,186
2025-01-13T01:04:59.4551114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,158.88,0.965,302.6,334.8,17,186
2025-01-13T01:04:59.5181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,158.96,0.83,297.9,334.8,17,186
2025-01-13T01:04:59.5800273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,160.89,0.83,297.9,334.8,17,188
2025-01-13T01:04:59.6582137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.93,0.83,297.9,334.8,18,190
2025-01-13T01:04:59.7207050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.84,0.83,297.9,334.8,18,193
2025-01-13T01:04:59.7832304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.45,0.83,297.9,334.4,18,193
2025-01-13T01:04:59.8456458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.45,0.83,297.9,334.4,18,193
2025-01-13T01:04:59.9081543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.51,0.83,297.9,334.4,18,191
2025-01-13T01:04:59.9706615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.54,0.83,297.9,334.4,18,190
2025-01-13T01:05:00.0486847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.54,0.83,297.9,334.4,18,190
2025-01-13T01:05:00.1111893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.54,0.83,297.9,334.4,18,190
2025-01-13T01:05:00.1736426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.54,0.83,297.9,334.4,18,190
2025-01-13T01:05:00.2361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,162.54,0.83,297.9,334.4,18,190
2025-01-13T01:05:00.2985259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.51,0.83,297.9,334.4,18,191
2025-01-13T01:05:00.3767230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.51,0.83,297.9,334.4,18,191
2025-01-13T01:05:00.4392997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,165.45,0.83,297.9,334.4,18,193
2025-01-13T01:05:00.5017837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.42,0.71,284.4,334.4,18,193
2025-01-13T01:05:00.5642203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,165.42,0.71,284.4,334.4,18,193
2025-01-13T01:05:00.6267472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.65,0.71,284.4,334.4,20,191
2025-01-13T01:05:00.7048375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.65,0.71,284.4,334.4,20,191
2025-01-13T01:05:00.7673706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,162.67,0.71,284.4,334.4,20,190
2025-01-13T01:05:00.8309556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.38,0.71,284.4,334.1,20,190
2025-01-13T01:05:00.8923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.38,0.71,284.4,334.1,20,190
2025-01-13T01:05:00.9547489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.38,0.71,284.4,334.1,20,190
2025-01-13T01:05:01.0328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.36,0.71,284.4,334.1,20,191
2025-01-13T01:05:01.0954176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.36,0.71,284.4,334.1,20,191
2025-01-13T01:05:01.1578758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,164.34,0.71,284.4,334.1,20,192
2025-01-13T01:05:01.2203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,163.36,0.71,284.4,334.1,20,191
2025-01-13T01:05:01.2827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,162.38,0.71,284.4,334.1,20,190
2025-01-13T01:05:01.3609418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,161.39,0.71,284.4,334.1,20,189
2025-01-13T01:05:01.4235271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,160.41,0.71,284.4,334.1,20,188
2025-01-13T01:05:01.4859435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,159.43,0.71,284.4,334.1,20,187
2025-01-13T01:05:01.5484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,159.15,0.753,274.2,334.1,20,187
2025-01-13T01:05:01.6108550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.32,0.753,274.2,334.1,22,187
2025-01-13T01:05:01.6890384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.31,0.753,274.2,334.1,22,188
2025-01-13T01:05:01.7514953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.28,0.753,274.2,334.1,22,190
2025-01-13T01:05:01.8140179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.753,274.2,334.1,22,191
2025-01-13T01:05:01.8765336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.24,0.753,274.2,334.1,22,193
2025-01-13T01:05:01.9389974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.24,0.753,274.2,334.1,22,193
2025-01-13T01:05:02.0170264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.24,0.753,274.2,334.1,22,193
2025-01-13T01:05:02.0796135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.753,274.2,334.1,22,191
2025-01-13T01:05:02.1421180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.753,274.2,334.1,22,191
2025-01-13T01:05:02.2045828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.28,0.753,274.2,334.1,22,190
2025-01-13T01:05:02.2669623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.753,274.2,334.1,22,191
2025-01-13T01:05:02.3294137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.28,0.753,274.2,334.1,22,190
2025-01-13T01:05:02.4076400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.27,0.753,274.2,334.1,22,191
2025-01-13T01:05:02.4701766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.28,0.753,274.2,334.1,22,190
2025-01-13T01:05:02.5326202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.28,0.753,274.2,334.1,22,190
2025-01-13T01:05:02.5950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.14,0.893,280.4,334.1,23,190
2025-01-13T01:05:02.6575753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.14,0.893,280.4,334.1,23,190
2025-01-13T01:05:02.7356971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.12,0.893,280.4,334.1,23,191
2025-01-13T01:05:02.7981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.52,0.893,280.4,334.5,23,191
2025-01-13T01:05:02.8606513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:02.9231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:02.9856654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.0637447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.1262395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.1887619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.5,0.893,280.4,334.5,23,192
2025-01-13T01:05:03.2513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.3135902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.3918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.4543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.48,0.893,280.4,334.5,23,193
2025-01-13T01:05:03.5167672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.44,1.058,294,334.5,23,193
2025-01-13T01:05:03.5792989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,166.41,1.058,294,334.5,23,194
2025-01-13T01:05:03.6416974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.32,1.058,294,334.5,22,194
2025-01-13T01:05:03.7198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.29,1.058,294,334.5,22,195
2025-01-13T01:05:03.7824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:03.8449424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:03.9073355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:03.9698007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.0478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.1104530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.1728935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.2353574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.2977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.3602353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.87,1.058,294,335.1,22,195
2025-01-13T01:05:04.4384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,169.82,1.058,294,335.1,22,197
2025-01-13T01:05:04.5009685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.96,1.106,301.9,335.1,22,197
2025-01-13T01:05:04.5634561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.96,1.106,301.9,335.1,22,197
2025-01-13T01:05:04.6259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.75,1.106,301.9,335.1,20,197
2025-01-13T01:05:04.6884227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,169.75,1.106,301.9,335.1,20,197
2025-01-13T01:05:04.7688394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.79,1.106,301.9,335.1,20,196
2025-01-13T01:05:04.8313571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:04.8938572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:04.9562489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:05.0188469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:05.0812320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:05.1594361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:05.2219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:05.2843680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,167.82,1.106,301.9,335.1,20,195
2025-01-13T01:05:05.3468271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,166.86,1.106,301.9,335.1,20,194
2025-01-13T01:05:05.4092903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,166.86,1.106,301.9,335.1,20,194
2025-01-13T01:05:05.4874279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,166.86,1.106,301.9,335.1,20,194
2025-01-13T01:05:05.5499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.04,0.93,296.4,335.1,20,194
2025-01-13T01:05:05.6749717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.93,0.93,296.4,335.1,19,194
2025-01-13T01:05:05.7374120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.93,0.93,296.4,335.1,19,194
2025-01-13T01:05:05.8155652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.87,0.93,296.4,334,19,194
2025-01-13T01:05:05.8779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.9,0.93,296.4,334,19,193
2025-01-13T01:05:05.9405004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.9,0.93,296.4,334,19,193
2025-01-13T01:05:06.0029804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,163.93,0.93,296.4,334,19,192
2025-01-13T01:05:06.0654934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.96,0.93,296.4,334,19,191
2025-01-13T01:05:06.1435950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.96,0.93,296.4,334,19,191
2025-01-13T01:05:06.2059970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.96,0.93,296.4,334,19,191
2025-01-13T01:05:06.2685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,162.96,0.93,296.4,334,19,191
2025-01-13T01:05:06.3310782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162,0.93,296.4,334,19,190
2025-01-13T01:05:06.3934574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162,0.93,296.4,334,19,190
2025-01-13T01:05:06.4716520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,162,0.93,296.4,334,19,190
2025-01-13T01:05:06.5340686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,162.91,0.749,275,334,19,191
2025-01-13T01:05:06.5982297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.98,0.749,275,334,20,193
2025-01-13T01:05:06.6590985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.98,0.749,275,334,20,193
2025-01-13T01:05:06.7215928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.98,0.749,275,334,20,193
2025-01-13T01:05:06.7996957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.12,0.749,275,333.1,20,191
2025-01-13T01:05:06.8622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.12,0.749,275,333.1,20,191
2025-01-13T01:05:06.9290433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.12,0.749,275,333.1,20,191
2025-01-13T01:05:06.9915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.14,0.749,275,333.1,20,190
2025-01-13T01:05:07.0539018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.14,0.749,275,333.1,20,190
2025-01-13T01:05:07.1164326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.14,0.749,275,333.1,20,190
2025-01-13T01:05:07.1789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,161.14,0.749,275,333.1,20,190
2025-01-13T01:05:07.2571564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,162.12,0.749,275,333.1,20,191
2025-01-13T01:05:07.3196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.1,0.749,275,333.1,20,193
2025-01-13T01:05:07.3820078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,164.1,0.749,275,333.1,20,193
2025-01-13T01:05:07.4446115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,165.08,0.749,275,333.1,20,194
2025-01-13T01:05:07.5069920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.75,0.826,261.9,333.1,20,194
2025-01-13T01:05:07.5851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,164.75,0.826,261.9,333.1,20,194
2025-01-13T01:05:07.6476292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.96,0.826,261.9,333.1,22,194
2025-01-13T01:05:07.7101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.96,0.826,261.9,333.1,22,194
2025-01-13T01:05:07.7883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.67,0.826,261.9,332.8,22,194
2025-01-13T01:05:07.8364213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.67,0.826,261.9,332.8,22,194
2025-01-13T01:05:07.9131906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.67,0.826,261.9,332.8,22,194
2025-01-13T01:05:07.9757016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.826,261.9,332.8,22,195
2025-01-13T01:05:08.0381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.826,261.9,332.8,22,195
2025-01-13T01:05:08.1006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.65,0.826,261.9,332.8,22,197
2025-01-13T01:05:08.1631127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.65,0.826,261.9,332.8,22,197
2025-01-13T01:05:08.2412485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.65,0.826,261.9,332.8,22,197
2025-01-13T01:05:08.3036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.66,0.826,261.9,332.8,22,196
2025-01-13T01:05:08.3661720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.826,261.9,332.8,22,195
2025-01-13T01:05:08.4286839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.826,261.9,332.8,22,195
2025-01-13T01:05:08.4911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.66,0.826,261.9,332.8,22,195
2025-01-13T01:05:08.5536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.21,1.019,269.2,332.8,22,196
2025-01-13T01:05:08.6317644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.08,1.019,269.2,332.8,21,197
2025-01-13T01:05:08.6942255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.08,1.019,269.2,332.8,21,197
2025-01-13T01:05:08.7881223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:08.8193006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:08.8817761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:08.9598918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:09.0222431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:09.0847989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:09.1473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.48,1.019,269.2,333.2,21,197
2025-01-13T01:05:09.2097879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.47,1.019,269.2,333.2,21,198
2025-01-13T01:05:09.2878696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.47,1.019,269.2,333.2,21,198
2025-01-13T01:05:09.3503245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.47,1.019,269.2,333.2,21,198
2025-01-13T01:05:09.4128897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.47,1.019,269.2,333.2,21,198
2025-01-13T01:05:09.4753292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,168.47,1.019,269.2,333.2,21,198
2025-01-13T01:05:09.5378775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,168.31,1.143,280.3,333.2,21,198
2025-01-13T01:05:09.6159998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.33,1.143,280.3,333.2,21,197
2025-01-13T01:05:09.6784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.33,1.143,280.3,333.2,21,197
2025-01-13T01:05:09.7410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.33,1.143,280.3,333.2,21,197
2025-01-13T01:05:09.8034073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:09.8657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:09.9440453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.0065638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.0688847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.1315205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.1939255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.2720017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.3345235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.3971002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.4628994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.5254580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.62,1.143,280.3,333.5,21,197
2025-01-13T01:05:10.5878857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,167.62,1.093,286.9,333.5,19,197
2025-01-13T01:05:10.6503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.6,1.093,286.9,333.5,19,198
2025-01-13T01:05:10.7284684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.6,1.093,286.9,333.5,19,198
2025-01-13T01:05:10.7909856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.5,1.093,286.9,333.4,19,198
2025-01-13T01:05:10.8534454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.47,1.093,286.9,333.4,19,199
2025-01-13T01:05:10.9159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.47,1.093,286.9,333.4,19,199
2025-01-13T01:05:10.9784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.47,1.093,286.9,333.4,19,199
2025-01-13T01:05:11.0565464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,169.47,1.093,286.9,333.4,19,199
2025-01-13T01:05:11.1190572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.5,1.093,286.9,333.4,19,198
2025-01-13T01:05:11.1815158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.5,1.093,286.9,333.4,19,198
2025-01-13T01:05:11.2439860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,168.5,1.093,286.9,333.4,19,198
2025-01-13T01:05:11.3064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,167.53,1.093,286.9,333.4,19,197
2025-01-13T01:05:11.3845517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,167.53,1.093,286.9,333.4,19,197
2025-01-13T01:05:11.4469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,165.58,1.093,286.9,333.4,19,195
2025-01-13T01:05:11.5095163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.1,0.882,286.4,333.4,19,195
2025-01-13T01:05:11.5719857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,166.1,0.882,286.4,333.4,19,195
2025-01-13T01:05:11.6344694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.98,0.882,286.4,333.4,18,195
2025-01-13T01:05:11.7000371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.98,0.882,286.4,333.4,18,195
2025-01-13T01:05:11.7781384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.49,0.882,286.4,332.9,18,195
2025-01-13T01:05:11.8406061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.49,0.882,286.4,332.9,18,195
2025-01-13T01:05:11.9031151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,165.49,0.882,286.4,332.9,18,195
2025-01-13T01:05:11.9655920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,164.52,0.882,286.4,332.9,18,194
2025-01-13T01:05:12.0280471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.0931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.1774426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.2244656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.3023882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.3649139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.4273836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.4898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,163.54,0.882,286.4,332.9,18,193
2025-01-13T01:05:12.5523980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,163.96,0.656,275.8,332.9,18,193
2025-01-13T01:05:12.6303476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.06,0.656,275.8,332.9,19,193
2025-01-13T01:05:12.6960653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.06,0.656,275.8,332.9,19,193
2025-01-13T01:05:12.7586908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,164.06,0.656,275.8,332.9,19,193
2025-01-13T01:05:12.8231088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,162.68,0.656,275.8,332.5,19,192
2025-01-13T01:05:12.8836420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,161.69,0.656,275.8,332.5,19,191
2025-01-13T01:05:12.9461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,160.71,0.656,275.8,332.5,19,190
2025-01-13T01:05:13.0242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,159.72,0.656,275.8,332.5,19,189
2025-01-13T01:05:13.0867927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.74,0.656,275.8,332.5,19,188
2025-01-13T01:05:13.1492613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.75,0.656,275.8,332.5,19,187
2025-01-13T01:05:13.2117257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.77,0.656,275.8,332.5,19,186
2025-01-13T01:05:13.2741462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.77,0.656,275.8,332.5,19,186
2025-01-13T01:05:13.3366696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.77,0.656,275.8,332.5,19,186
2025-01-13T01:05:13.4148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,156.77,0.656,275.8,332.5,19,186
2025-01-13T01:05:13.4773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.75,0.656,275.8,332.5,19,187
2025-01-13T01:05:13.5397777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,157.75,0.656,275.8,332.5,19,187
2025-01-13T01:05:13.6022107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.72,0.602,258.5,332.5,19,187
2025-01-13T01:05:13.6647514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.72,0.602,258.5,332.5,19,187
2025-01-13T01:05:13.7428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.72,0.602,258.5,332.5,19,187
2025-01-13T01:05:13.8053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.32,0.602,258.5,332.1,19,187
2025-01-13T01:05:13.8678126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.32,0.602,258.5,332.1,19,187
2025-01-13T01:05:13.9303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.32,0.602,258.5,332.1,19,187
2025-01-13T01:05:13.9927893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,157.32,0.602,258.5,332.1,19,187
2025-01-13T01:05:14.0708826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.33,0.602,258.5,332.1,19,186
2025-01-13T01:05:14.1333930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.33,0.602,258.5,332.1,19,185
2025-01-13T01:05:14.1958520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,0.602,258.5,332.1,19,184
2025-01-13T01:05:14.2598063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.35,0.602,258.5,332.1,19,183
2025-01-13T01:05:14.3208201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.35,0.602,258.5,332.1,19,183
2025-01-13T01:05:14.3989150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.35,0.602,258.5,332.1,19,183
2025-01-13T01:05:14.4614532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.34,0.602,258.5,332.1,19,184
2025-01-13T01:05:14.5239155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.33,0.602,258.5,332.1,19,186
2025-01-13T01:05:14.5864231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,155.96,0.721,256.8,332.1,19,186
2025-01-13T01:05:14.6488862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.96,0.721,256.8,332.1,19,187
2025-01-13T01:05:14.7269839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,156.96,0.721,256.8,332.1,19,187
2025-01-13T01:05:14.7894923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.67,0.721,256.8,331.8,19,186
2025-01-13T01:05:14.8519744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,154.67,0.721,256.8,331.8,19,185
2025-01-13T01:05:14.9144721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.721,256.8,331.8,19,184
2025-01-13T01:05:14.9769776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,153.68,0.721,256.8,331.8,19,184
2025-01-13T01:05:15.0550451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,155.67,0.721,256.8,331.8,19,186
2025-01-13T01:05:15.1175178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,157.65,0.721,256.8,331.8,19,188
2025-01-13T01:05:15.1800740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.64,0.721,256.8,331.8,19,190
2025-01-13T01:05:15.2424712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.64,0.721,256.8,331.8,19,190
2025-01-13T01:05:15.3048691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.64,0.721,256.8,331.8,19,191
2025-01-13T01:05:15.3831216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,160.64,0.721,256.8,331.8,19,191
2025-01-13T01:05:15.4456796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.64,0.721,256.8,331.8,19,190
2025-01-13T01:05:15.5081495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.21,0.899,265.2,331.8,19,189
2025-01-13T01:05:15.5705916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.22,0.899,265.2,331.8,19,188
2025-01-13T01:05:15.6331044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.1,0.899,265.2,331.8,18,187
2025-01-13T01:05:15.6955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.1,0.899,265.2,331.8,18,187
2025-01-13T01:05:15.7736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:15.8361076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:15.8986432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:15.9611272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:16.0235257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:16.1017427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:16.1642062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,156.29,0.899,265.2,332,18,187
2025-01-13T01:05:16.2266820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.26,0.899,265.2,332,18,189
2025-01-13T01:05:16.2891343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,160.23,0.899,265.2,332,18,191
2025-01-13T01:05:16.3516728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.21,0.899,265.2,332,18,193
2025-01-13T01:05:16.4298161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,162.21,0.899,265.2,332,18,193
2025-01-13T01:05:16.4922899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,163.2,0.899,265.2,332,18,194
2025-01-13T01:05:16.5547176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.96,1.012,272.1,332,18,194
2025-01-13T01:05:16.6170776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.97,1.012,272.1,332,18,193
2025-01-13T01:05:16.6797469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.97,1.012,272.1,332,18,193
2025-01-13T01:05:16.7577603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,161.97,1.012,272.1,332,18,193
2025-01-13T01:05:16.8203514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:16.8828602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:16.9453196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.0077714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.0858997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.35,1.012,272.1,332.4,18,194
2025-01-13T01:05:17.1483937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,163.35,1.012,272.1,332.4,18,194
2025-01-13T01:05:17.2108679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.2732226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.3357483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.4139275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.4764575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.37,1.012,272.1,332.4,18,193
2025-01-13T01:05:17.5389628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.43,1.024,277,332.4,18,193
2025-01-13T01:05:17.6014925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.43,1.024,277,332.4,18,193
2025-01-13T01:05:17.6639052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.43,1.024,277,332.4,18,193
2025-01-13T01:05:17.7263943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.43,1.024,277,332.4,18,193
2025-01-13T01:05:17.8045401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.51,1.024,277,332.5,18,194
2025-01-13T01:05:17.8668297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.51,1.024,277,332.5,18,194
2025-01-13T01:05:17.9294957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.51,1.024,277,332.5,18,194
2025-01-13T01:05:17.9919851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.53,1.024,277,332.5,18,193
2025-01-13T01:05:18.0543947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.58,1.024,277,332.5,18,191
2025-01-13T01:05:18.1325183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.58,1.024,277,332.5,18,191
2025-01-13T01:05:18.1950032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.58,1.024,277,332.5,18,191
2025-01-13T01:05:18.2575534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.58,1.024,277,332.5,18,191
2025-01-13T01:05:18.3200113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.53,1.024,277,332.5,18,193
2025-01-13T01:05:18.3825180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.51,1.024,277,332.5,18,194
2025-01-13T01:05:18.4606394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.49,1.024,277,332.5,18,195
2025-01-13T01:05:18.5230923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.49,1.024,277,332.5,18,195
2025-01-13T01:05:18.5855501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.49,1.024,277,332.5,18,195
2025-01-13T01:05:18.6480544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.49,1.024,277,332.5,18,195
2025-01-13T01:05:18.7105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.51,1.024,277,332.5,18,194
2025-01-13T01:05:18.7887012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.87,1.024,277,331.8,18,192
2025-01-13T01:05:18.8511289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.9,1.024,277,331.8,18,191
2025-01-13T01:05:18.9136759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.9,1.024,277,331.8,18,191
2025-01-13T01:05:18.9761182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162,0.984,278.5,331.8,18,193
2025-01-13T01:05:19.0385871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.97,0.984,278.5,331.8,18,194
2025-01-13T01:05:19.1167900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.95,0.984,278.5,331.8,18,195
2025-01-13T01:05:19.1792468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.91,0.984,278.5,331.8,18,197
2025-01-13T01:05:19.2417905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.91,0.984,278.5,331.8,18,197
2025-01-13T01:05:19.3041613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.91,0.984,278.5,331.8,18,197
2025-01-13T01:05:19.3665649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.91,0.984,278.5,331.8,18,197
2025-01-13T01:05:19.4447946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,165.91,0.984,278.5,331.8,18,197
2025-01-13T01:05:19.5072264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,163.95,0.984,278.5,331.8,18,195
2025-01-13T01:05:19.5697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.97,0.984,278.5,331.8,18,194
2025-01-13T01:05:19.6322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.97,0.984,278.5,331.8,18,194
2025-01-13T01:05:19.6947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162,0.984,278.5,331.8,18,193
2025-01-13T01:05:19.7728717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.968,275.8,331,18,193
2025-01-13T01:05:19.8353436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.968,275.8,331,18,193
2025-01-13T01:05:19.8978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.968,275.8,331,18,194
2025-01-13T01:05:19.9603612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.968,275.8,331,18,194
2025-01-13T01:05:20.0228054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.968,275.8,331,18,194
2025-01-13T01:05:20.0852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.968,275.8,331,18,195
2025-01-13T01:05:20.1634088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.968,275.8,331,18,195
2025-01-13T01:05:20.2259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,163.16,0.968,275.8,331,18,195
2025-01-13T01:05:20.2883531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.968,275.8,331,18,194
2025-01-13T01:05:20.3508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.18,0.968,275.8,331,18,194
2025-01-13T01:05:20.4133505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.968,275.8,331,18,193
2025-01-13T01:05:20.4915094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.968,275.8,331,18,193
2025-01-13T01:05:20.5539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.968,275.8,331,18,193
2025-01-13T01:05:20.6164570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:20.6789536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:20.7413489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:20.8195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:20.8820378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:20.9445269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:21.0069697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,159.97,1.011,269.9,331,18,192
2025-01-13T01:05:21.0695116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:21.1476155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:21.2100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,160.95,1.011,269.9,331,18,193
2025-01-13T01:05:21.2730136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.94,1.011,269.9,331,18,194
2025-01-13T01:05:21.3351011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.94,1.011,269.9,331,18,194
2025-01-13T01:05:21.3975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.94,1.011,269.9,331,18,194
2025-01-13T01:05:21.4756204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,161.94,1.011,269.9,331,18,194
2025-01-13T01:05:21.5381243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.59,1.111,267.2,331,18,194
2025-01-13T01:05:21.6006684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.59,1.111,267.2,331,18,194
2025-01-13T01:05:21.6631000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.59,1.111,267.2,331,18,194
2025-01-13T01:05:21.7256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.59,1.111,267.2,331,18,194
2025-01-13T01:05:21.8036593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:21.8661421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:21.9286732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:21.9911721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.0536630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.1317413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.1942357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.2567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.3192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.3816808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.4442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.5224359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.5847639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.6472709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.7098027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,161.3,1.111,267.2,330.7,18,194
2025-01-13T01:05:22.7723099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.79,1.111,267.2,331.2,18,194
2025-01-13T01:05:22.8504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,162.77,1.111,267.2,331.2,18,195
2025-01-13T01:05:22.9128537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,163.62,1.171,269.7,331.2,18,196
2025-01-13T01:05:22.9752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.6,1.171,269.7,331.2,18,197
2025-01-13T01:05:23.0378252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,165.58,1.171,269.7,331.2,18,198
2025-01-13T01:05:23.1003219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,165.58,1.171,269.7,331.2,18,198
2025-01-13T01:05:23.1784220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,165.58,1.171,269.7,331.2,18,198
2025-01-13T01:05:23.2409145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.6,1.171,269.7,331.2,18,197
2025-01-13T01:05:23.3033519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.65,1.171,269.7,331.2,18,194
2025-01-13T01:05:23.3658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.67,1.171,269.7,331.2,18,193
2025-01-13T01:05:23.4284029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.7,1.171,269.7,331.2,18,192
2025-01-13T01:05:23.5064599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.72,1.171,269.7,331.2,18,191
2025-01-13T01:05:23.5689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,158.72,1.171,269.7,331.2,18,191
2025-01-13T01:05:23.6314410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.67,1.171,269.7,331.2,18,193
2025-01-13T01:05:23.6939266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.67,1.171,269.7,331.2,18,193
2025-01-13T01:05:23.7720522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,162.95,1.108,275.8,332.2,18,194
2025-01-13T01:05:23.8345460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:23.8970140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:23.9595338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.9,1.108,275.8,332.2,18,196
2025-01-13T01:05:24.0224960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,164.9,1.108,275.8,332.2,18,196
2025-01-13T01:05:24.0842690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.1625601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.2250637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.2875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.3500580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.4124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.4907043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.5531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.93,1.108,275.8,332.2,18,195
2025-01-13T01:05:24.6154734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,163.49,0.923,283.1,332.2,17,194
2025-01-13T01:05:24.6781378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,163.49,0.923,283.1,332.2,17,194
2025-01-13T01:05:24.7496917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.52,0.923,283.1,332.2,17,193
2025-01-13T01:05:24.8177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,164.08,0.923,283.1,332.8,17,194
2025-01-13T01:05:24.8802519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,164.08,0.923,283.1,332.8,17,194
2025-01-13T01:05:24.9427751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,165.05,0.923,283.1,332.8,17,195
2025-01-13T01:05:25.0052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,166.03,0.923,283.1,332.8,17,196
2025-01-13T01:05:25.0676541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,165.05,0.923,283.1,332.8,17,195
2025-01-13T01:05:25.1458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,164.08,0.923,283.1,332.8,17,194
2025-01-13T01:05:25.2083058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,163.1,0.923,283.1,332.8,17,193
2025-01-13T01:05:25.2706112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.16,0.923,283.1,332.8,17,191
2025-01-13T01:05:25.3333049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.16,0.923,283.1,332.8,17,191
2025-01-13T01:05:25.3957778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.16,0.923,283.1,332.8,17,191
2025-01-13T01:05:25.4581797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.16,0.923,283.1,332.8,17,191
2025-01-13T01:05:25.5363759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.16,0.923,283.1,332.8,17,191
2025-01-13T01:05:25.5988334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.94,0.723,288,332.8,18,191
2025-01-13T01:05:25.6613255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.89,0.723,288,332.8,18,193
2025-01-13T01:05:25.7239477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.89,0.723,288,332.8,18,193
2025-01-13T01:05:25.7863377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.58,0.723,288,332.5,18,194
2025-01-13T01:05:25.8643752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.58,0.723,288,332.5,18,194
2025-01-13T01:05:25.9269271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.58,0.723,288,332.5,18,194
2025-01-13T01:05:25.9894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,164.58,0.723,288,332.5,18,194
2025-01-13T01:05:26.0518633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.6,0.723,288,332.5,18,193
2025-01-13T01:05:26.1143298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.6,0.723,288,332.5,18,193
2025-01-13T01:05:26.1925000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.6,0.723,288,332.5,18,193
2025-01-13T01:05:26.2550023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.6,0.723,288,332.5,18,193
2025-01-13T01:05:26.3175009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.62,0.723,288,332.5,18,192
2025-01-13T01:05:26.3799651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.65,0.723,288,332.5,18,191
2025-01-13T01:05:26.4424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.65,0.723,288,332.5,18,191
2025-01-13T01:05:26.5205389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,161.65,0.723,288,332.5,18,191
2025-01-13T01:05:26.5830453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.88,0.633,288.5,332.5,18,191
2025-01-13T01:05:26.6455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,161.88,0.633,288.5,332.5,18,191
2025-01-13T01:05:26.7080214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,160.9,0.633,288.5,332.5,18,190
2025-01-13T01:05:26.7706007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.22,0.633,288.5,331.8,18,190
2025-01-13T01:05:26.8486346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,159.24,0.633,288.5,331.8,18,189
2025-01-13T01:05:26.9111156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.26,0.633,288.5,331.8,18,188
2025-01-13T01:05:26.9736097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.26,0.633,288.5,331.8,18,188
2025-01-13T01:05:27.0360547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.28,0.633,288.5,331.8,18,187
2025-01-13T01:05:27.0984511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.28,0.633,288.5,331.8,18,187
2025-01-13T01:05:27.1766618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,157.28,0.633,288.5,331.8,18,187
2025-01-13T01:05:27.2391381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.26,0.633,288.5,331.8,18,188
2025-01-13T01:05:27.3015874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.22,0.633,288.5,331.8,18,190
2025-01-13T01:05:27.3641804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.633,288.5,331.8,18,191
2025-01-13T01:05:27.4266207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.2,0.633,288.5,331.8,18,191
2025-01-13T01:05:27.4890877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,161.81,0.738,283.9,331.8,18,192
2025-01-13T01:05:27.5671987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,160.83,0.738,283.9,331.8,18,191
2025-01-13T01:05:27.6297282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,158.88,0.738,283.9,331.8,18,189
2025-01-13T01:05:27.6921908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,156.92,0.738,283.9,331.8,18,187
2025-01-13T01:05:27.7703823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.34,0.738,283.9,331.2,18,187
2025-01-13T01:05:27.8171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.36,0.738,283.9,331.2,18,186
2025-01-13T01:05:27.8953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,155.36,0.738,283.9,331.2,18,186
2025-01-13T01:05:27.9577466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,156.34,0.738,283.9,331.2,18,187
2025-01-13T01:05:28.0201231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.31,0.738,283.9,331.2,18,188
2025-01-13T01:05:28.0826595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,157.31,0.738,283.9,331.2,18,188
2025-01-13T01:05:28.1452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,158.29,0.738,283.9,331.2,18,189
2025-01-13T01:05:28.2233196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.27,0.738,283.9,331.2,18,190
2025-01-13T01:05:28.2858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.27,0.738,283.9,331.2,18,190
2025-01-13T01:05:28.3482528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.27,0.738,283.9,331.2,18,190
2025-01-13T01:05:28.4107870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.27,0.738,283.9,331.2,18,190
2025-01-13T01:05:28.4732683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,159.27,0.738,283.9,331.2,18,190
2025-01-13T01:05:28.5512747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,158.49,0.974,277.6,331.2,18,190
2025-01-13T01:05:28.6138209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.34,0.974,277.6,331.2,17,190
2025-01-13T01:05:28.6762412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,158.34,0.974,277.6,331.2,17,190
2025-01-13T01:05:28.7388353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.31,0.974,277.6,331.2,17,191
2025-01-13T01:05:28.8013346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,159.21,0.974,277.6,331.1,17,191
2025-01-13T01:05:28.8794071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.24,0.974,277.6,331.1,17,190
2025-01-13T01:05:28.9419771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,157.27,0.974,277.6,331.1,17,189
2025-01-13T01:05:29.0044150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,156.29,0.974,277.6,331.1,17,188
2025-01-13T01:05:29.0668506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,154.35,0.974,277.6,331.1,17,186
2025-01-13T01:05:29.1293632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,152.42,0.974,277.6,331.1,17,184
2025-01-13T01:05:29.2074779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,152.42,0.974,277.6,331.1,17,184
2025-01-13T01:05:29.2700249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,151.45,0.974,277.6,331.1,17,183
2025-01-13T01:05:29.3324814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,151.45,0.974,277.6,331.1,17,183
2025-01-13T01:05:29.3950089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,152.42,0.974,277.6,331.1,17,184
2025-01-13T01:05:29.4574451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,154.35,0.974,277.6,331.1,17,186
2025-01-13T01:05:29.5355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.63,1.168,272.8,331.1,17,187
2025-01-13T01:05:29.5980967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.6,1.168,272.8,331.1,17,188
2025-01-13T01:05:29.6605247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.6,1.168,272.8,331.1,17,188
2025-01-13T01:05:29.7230134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.6,1.168,272.8,331.1,17,188
2025-01-13T01:05:29.7855072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.79,1.168,272.8,331.3,17,188
2025-01-13T01:05:29.8479863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.82,1.168,272.8,331.3,17,187
2025-01-13T01:05:29.9261241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.82,1.168,272.8,331.3,17,187
2025-01-13T01:05:29.9885900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,154.82,1.168,272.8,331.3,17,187
2025-01-13T01:05:30.0510317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,155.79,1.168,272.8,331.3,17,188
2025-01-13T01:05:30.1134908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.1760632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.2542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.3166540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.3791694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.4416015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.5040329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,157.73,1.168,272.8,331.3,17,190
2025-01-13T01:05:30.5822247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.43,1.23,268.5,331.3,17,190
2025-01-13T01:05:30.6447079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.43,1.23,268.5,331.3,17,190
2025-01-13T01:05:30.7072046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.43,1.23,268.5,331.3,17,190
2025-01-13T01:05:30.7697000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.62,1.23,268.5,331.5,17,190
2025-01-13T01:05:30.8321651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,160.55,1.23,268.5,331.5,17,193
2025-01-13T01:05:30.9102657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.53,1.23,268.5,331.5,17,194
2025-01-13T01:05:30.9727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.51,1.23,268.5,331.5,17,195
2025-01-13T01:05:31.0351076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.51,1.23,268.5,331.5,17,195
2025-01-13T01:05:31.0977513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.51,1.23,268.5,331.5,17,195
2025-01-13T01:05:31.1601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,160.55,1.23,268.5,331.5,17,193
2025-01-13T01:05:31.2382889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,157.62,1.23,268.5,331.5,17,190
2025-01-13T01:05:31.3008102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,155.68,1.23,268.5,331.5,17,188
2025-01-13T01:05:31.3632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,154.7,1.23,268.5,331.5,17,187
2025-01-13T01:05:31.4257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,154.7,1.23,268.5,331.5,17,187
2025-01-13T01:05:31.4882333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,154.71,1.205,265.9,331.5,17,187
2025-01-13T01:05:31.5663570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,155.69,1.205,265.9,331.5,17,188
2025-01-13T01:05:31.6288735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,156.87,1.205,265.9,331.5,18,189
2025-01-13T01:05:31.6913553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.85,1.205,265.9,331.5,18,190
2025-01-13T01:05:31.7538405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.85,1.205,265.9,331.5,18,190
2025-01-13T01:05:31.8163322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.65,1.205,265.9,331.3,18,190
2025-01-13T01:05:31.8944752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.65,1.205,265.9,331.3,18,190
2025-01-13T01:05:31.9569353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.65,1.205,265.9,331.3,18,190
2025-01-13T01:05:32.0193851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,157.65,1.205,265.9,331.3,18,190
2025-01-13T01:05:32.0817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,158.63,1.205,265.9,331.3,18,191
2025-01-13T01:05:32.1443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,158.63,1.205,265.9,331.3,18,191
2025-01-13T01:05:32.2068626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,158.63,1.205,265.9,331.3,18,191
2025-01-13T01:05:32.2849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,158.63,1.205,265.9,331.3,18,191
2025-01-13T01:05:32.3474794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,159.62,1.205,265.9,331.3,18,192
2025-01-13T01:05:32.4099567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.6,1.205,265.9,331.3,18,193
2025-01-13T01:05:32.4724766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,160.6,1.205,265.9,331.3,18,193
2025-01-13T01:05:32.5347494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,159.78,1.165,268,331.3,18,192
2025-01-13T01:05:32.6130201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.94,1.165,268,331.3,19,193
2025-01-13T01:05:32.6755190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.94,1.165,268,331.3,19,193
2025-01-13T01:05:32.7380302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.94,1.165,268,331.3,19,193
2025-01-13T01:05:32.8004781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.165,268,331.1,19,194
2025-01-13T01:05:32.8629809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.165,268,331.1,19,194
2025-01-13T01:05:32.9410755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.165,268,331.1,19,194
2025-01-13T01:05:33.0035868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.74,1.165,268,331.1,19,193
2025-01-13T01:05:33.0661136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.74,1.165,268,331.1,19,193
2025-01-13T01:05:33.1284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.76,1.165,268,331.1,19,192
2025-01-13T01:05:33.1910708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,159.76,1.165,268,331.1,19,192
2025-01-13T01:05:33.2690857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.74,1.165,268,331.1,19,193
2025-01-13T01:05:33.3316561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.165,268,331.1,19,194
2025-01-13T01:05:33.3941894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,161.73,1.165,268,331.1,19,194
2025-01-13T01:05:33.4565869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,162.71,1.165,268,331.1,19,195
2025-01-13T01:05:33.5190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.89,1.149,275,331.1,19,195
2025-01-13T01:05:33.5971824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,162.89,1.149,275,331.1,19,195
2025-01-13T01:05:33.6596724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,161.91,1.149,275,331.1,19,194
2025-01-13T01:05:33.7222094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.93,1.149,275,331.1,19,193
2025-01-13T01:05:33.7846706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.33,1.149,275,331.5,19,193
2025-01-13T01:05:33.8471481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.33,1.149,275,331.5,19,193
2025-01-13T01:05:33.9252725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.33,1.149,275,331.5,19,193
2025-01-13T01:05:33.9877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.33,1.149,275,331.5,19,193
2025-01-13T01:05:34.0501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,162.3,1.149,275,331.5,19,194
2025-01-13T01:05:34.1127383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.28,1.149,275,331.5,19,195
2025-01-13T01:05:34.1751489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.24,1.149,275,331.5,19,197
2025-01-13T01:05:34.2375746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.24,1.149,275,331.5,19,197
2025-01-13T01:05:34.3157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,165.24,1.149,275,331.5,19,197
2025-01-13T01:05:34.3783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,164.26,1.149,275,331.5,19,196
2025-01-13T01:05:34.4407345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.28,1.149,275,331.5,19,195
2025-01-13T01:05:34.5032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,163.28,1.149,275,331.5,19,195
2025-01-13T01:05:34.5657226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.13,1.149,275,331.5,18,194
2025-01-13T01:05:34.6438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.13,1.149,275,331.5,18,194
2025-01-13T01:05:34.7064008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.13,1.149,275,331.5,18,194
2025-01-13T01:05:34.7695155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,163.89,1.149,275,332.3,18,195
2025-01-13T01:05:34.8313965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,165.84,1.149,275,332.3,18,197
2025-01-13T01:05:34.8938189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,166.82,1.149,275,332.3,18,198
2025-01-13T01:05:34.9717441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.18,1.076,282.4,332.3,18,199
2025-01-13T01:05:35.0342937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.18,1.076,282.4,332.3,18,199
2025-01-13T01:05:35.0968497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,168.18,1.076,282.4,332.3,18,199
2025-01-13T01:05:35.1593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,167.2,1.076,282.4,332.3,18,198
2025-01-13T01:05:35.2217249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,166.22,1.076,282.4,332.3,18,197
2025-01-13T01:05:35.3000024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,164.28,1.076,282.4,332.3,18,195
2025-01-13T01:05:35.3625249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.31,1.076,282.4,332.3,18,194
2025-01-13T01:05:35.4250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.33,1.076,282.4,332.3,18,193
2025-01-13T01:05:35.4873989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.33,1.076,282.4,332.3,18,193
2025-01-13T01:05:35.5499697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.33,1.076,282.4,332.3,18,193
2025-01-13T01:05:35.6280895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.17,1.076,282.4,332.3,17,193
2025-01-13T01:05:35.6904917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,162.17,1.076,282.4,332.3,17,193
2025-01-13T01:05:35.7686785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.55,1.076,282.4,332.7,17,193
2025-01-13T01:05:35.8154702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:35.8779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.2,0.896,288.4,332.7,17,194
2025-01-13T01:05:35.9561510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.2,0.896,288.4,332.7,17,194
2025-01-13T01:05:36.0185282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:36.0810061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:36.1434837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:36.2060737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:36.2842166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:36.3466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.2,0.896,288.4,332.7,17,194
2025-01-13T01:05:36.4091326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.2,0.896,288.4,332.7,17,194
2025-01-13T01:05:36.4716781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.2,0.896,288.4,332.7,17,194
2025-01-13T01:05:36.5340097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,163.23,0.896,288.4,332.7,17,193
2025-01-13T01:05:36.5966554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.54,0.896,288.4,332.7,19,191
2025-01-13T01:05:36.6747297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,161.54,0.896,288.4,332.7,19,191
2025-01-13T01:05:36.7372209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.06,0.704,290.7,332.7,19,190
2025-01-13T01:05:36.7996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.97,0.704,290.7,332.6,19,190
2025-01-13T01:05:36.8622016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.99,0.704,290.7,332.6,19,189
2025-01-13T01:05:36.9246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.01,0.704,290.7,332.6,19,188
2025-01-13T01:05:37.0028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.04,0.704,290.7,332.6,19,187
2025-01-13T01:05:37.0651406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.04,0.704,290.7,332.6,19,187
2025-01-13T01:05:37.1277846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.04,0.704,290.7,332.6,19,187
2025-01-13T01:05:37.1902785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.04,0.704,290.7,332.6,19,187
2025-01-13T01:05:37.2527052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.01,0.704,290.7,332.6,19,188
2025-01-13T01:05:37.3308742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.01,0.704,290.7,332.6,19,188
2025-01-13T01:05:37.3933114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.99,0.704,290.7,332.6,19,189
2025-01-13T01:05:37.4557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,159.01,0.704,290.7,332.6,19,188
2025-01-13T01:05:37.5183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,158.05,0.68,288.8,332.6,19,187
2025-01-13T01:05:37.5808090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,157.14,0.68,288.8,332.6,20,186
2025-01-13T01:05:37.6588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.19,0.68,288.8,332.6,20,184
2025-01-13T01:05:37.7213549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.21,0.68,288.8,332.6,20,183
2025-01-13T01:05:37.7839034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.72,0.68,288.8,332.1,20,183
2025-01-13T01:05:37.8463605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.72,0.68,288.8,332.1,20,183
2025-01-13T01:05:37.9088700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,154.7,0.68,288.8,332.1,20,184
2025-01-13T01:05:37.9868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,156.66,0.68,288.8,332.1,20,186
2025-01-13T01:05:38.0494525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,158.61,0.68,288.8,332.1,20,188
2025-01-13T01:05:38.1117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.57,0.68,288.8,332.1,20,190
2025-01-13T01:05:38.1744534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,160.57,0.68,288.8,332.1,20,190
2025-01-13T01:05:38.2369736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.63,0.68,288.8,332.1,20,187
2025-01-13T01:05:38.3150276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.68,0.68,288.8,332.1,20,185
2025-01-13T01:05:38.3774973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.72,0.68,288.8,332.1,20,183
2025-01-13T01:05:38.4399929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.72,0.68,288.8,332.1,20,183
2025-01-13T01:05:38.5024886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.72,0.68,288.8,332.1,20,183
2025-01-13T01:05:38.5649462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,153.72,0.68,288.8,332.1,20,183
2025-01-13T01:05:38.6430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.68,0.68,288.8,332.1,20,185
2025-01-13T01:05:38.7056068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,157.63,0.68,288.8,332.1,20,187
2025-01-13T01:05:38.7680477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.22,0.68,288.8,331.7,20,188
2025-01-13T01:05:38.8305502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.22,0.68,288.8,331.7,20,188
2025-01-13T01:05:38.8930354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,158.22,0.68,288.8,331.7,20,188
2025-01-13T01:05:38.9555368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.79,0.895,289.6,331.7,20,188
2025-01-13T01:05:39.0336308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.79,0.895,289.6,331.7,20,188
2025-01-13T01:05:39.0961404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.79,0.895,289.6,331.7,20,188
2025-01-13T01:05:39.1585878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,157.79,0.895,289.6,331.7,20,188
2025-01-13T01:05:39.2209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.73,0.895,289.6,331.7,20,190
2025-01-13T01:05:39.2834200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.73,0.895,289.6,331.7,20,190
2025-01-13T01:05:39.3616315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.73,0.895,289.6,331.7,20,190
2025-01-13T01:05:39.4241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.73,0.895,289.6,331.7,20,190
2025-01-13T01:05:39.4867195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.73,0.895,289.6,331.7,20,190
2025-01-13T01:05:39.5491467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.7,0.895,289.6,331.7,20,191
2025-01-13T01:05:39.6116144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.49,0.895,289.6,331.7,18,191
2025-01-13T01:05:39.6897017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.46,0.895,289.6,331.7,18,192
2025-01-13T01:05:39.7679309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,162.43,0.895,289.6,331.7,18,193
2025-01-13T01:05:39.8145539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.69,1.188,289.1,331.7,18,193
2025-01-13T01:05:39.8771222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.69,1.188,289.1,331.7,18,193
2025-01-13T01:05:39.9395191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.69,1.188,289.1,331.7,18,193
2025-01-13T01:05:40.0177153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.69,1.188,289.1,331.7,18,193
2025-01-13T01:05:40.0803050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.69,1.188,289.1,331.7,18,193
2025-01-13T01:05:40.1427376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,161.69,1.188,289.1,331.7,18,193
2025-01-13T01:05:40.2052617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.77,1.188,289.1,331.7,18,191
2025-01-13T01:05:40.2676588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.77,1.188,289.1,331.7,18,191
2025-01-13T01:05:40.3458635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.77,1.188,289.1,331.7,18,191
2025-01-13T01:05:40.4083608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.77,1.188,289.1,331.7,18,191
2025-01-13T01:05:40.4708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.77,1.188,289.1,331.7,18,191
2025-01-13T01:05:40.5333872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,159.77,1.188,289.1,331.7,18,191
2025-01-13T01:05:40.6737972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.01,1.312,282.6,331.7,17,191
2025-01-13T01:05:40.7363118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.01,1.312,282.6,331.7,17,191
2025-01-13T01:05:40.7987694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:40.8614044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:40.9238168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:40.9862679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:41.0644369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:41.1269846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:41.1893911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:41.2518178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:41.3142776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,159.21,1.312,282.6,331.9,17,191
2025-01-13T01:05:41.3923820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,160.17,1.312,282.6,331.9,17,192
2025-01-13T01:05:41.4549267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,161.13,1.312,282.6,331.9,17,193
2025-01-13T01:05:41.5173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,162.09,1.312,282.6,331.9,17,194
2025-01-13T01:05:41.5799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.15,1.23,269.1,331.9,18,194
2025-01-13T01:05:41.6424298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.15,1.23,269.1,331.9,18,194
2025-01-13T01:05:41.7205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,162.15,1.23,269.1,331.9,18,194
2025-01-13T01:05:41.7830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.37,1.23,269.1,332.1,18,193
2025-01-13T01:05:41.8454697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,161.37,1.23,269.1,332.1,18,193
2025-01-13T01:05:41.9081156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.39,1.23,269.1,332.1,18,192
2025-01-13T01:05:41.9705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.41,1.23,269.1,332.1,18,191
2025-01-13T01:05:42.0485482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.41,1.23,269.1,332.1,18,191
2025-01-13T01:05:42.1111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.41,1.23,269.1,332.1,18,191
2025-01-13T01:05:42.1736235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.41,1.23,269.1,332.1,18,191
2025-01-13T01:05:42.2361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.43,1.23,269.1,332.1,18,190
2025-01-13T01:05:42.2985284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.43,1.23,269.1,332.1,18,190
2025-01-13T01:05:42.3766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.43,1.23,269.1,332.1,18,190
2025-01-13T01:05:42.4392080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.43,1.23,269.1,332.1,18,190
2025-01-13T01:05:42.5016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.41,1.23,269.1,332.1,18,191
2025-01-13T01:05:42.5641680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.43,1.23,269.1,332.1,18,190
2025-01-13T01:05:42.6266666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,158.43,1.23,269.1,332.1,18,190
2025-01-13T01:05:42.7047536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.41,1.23,269.1,332.1,18,191
2025-01-13T01:05:42.7673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.8,1.23,269.1,332.5,18,191
2025-01-13T01:05:42.8297305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.8,1.23,269.1,332.5,18,191
2025-01-13T01:05:42.8922053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.8,1.23,269.1,332.5,18,191
2025-01-13T01:05:42.9547043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.07,1.078,252.8,332.5,18,191
2025-01-13T01:05:43.0328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.07,1.078,252.8,332.5,18,191
2025-01-13T01:05:43.0953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.07,1.078,252.8,332.5,18,191
2025-01-13T01:05:43.1577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.07,1.078,252.8,332.5,18,190
2025-01-13T01:05:43.2202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,159.07,1.078,252.8,332.5,18,190
2025-01-13T01:05:43.2826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,158.08,1.078,252.8,332.5,18,189
2025-01-13T01:05:43.3452829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,1.078,252.8,332.5,18,188
2025-01-13T01:05:43.4233412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,1.078,252.8,332.5,18,188
2025-01-13T01:05:43.4858299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,1.078,252.8,332.5,18,188
2025-01-13T01:05:43.5482935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,157.08,1.078,252.8,332.5,18,188
2025-01-13T01:05:43.6107853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.42,1.078,252.8,332.5,20,189
2025-01-13T01:05:43.6732559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.42,1.078,252.8,332.5,20,190
2025-01-13T01:05:43.7670325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.71,1.078,252.8,332.8,20,190
2025-01-13T01:05:43.8138833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:43.8764081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:43.9389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.0013351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.0794944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.1419559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.2042929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.2689298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.3293952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.4075342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.4699986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,161.17,0.922,245.8,332.8,20,191
2025-01-13T01:05:44.5363643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.17,0.922,245.8,332.8,20,192
2025-01-13T01:05:44.5989294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.3,0.922,245.8,332.8,21,191
2025-01-13T01:05:44.6613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.73,0.761,257.5,332.8,21,191
2025-01-13T01:05:44.7239292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.73,0.761,257.5,332.8,21,191
2025-01-13T01:05:44.8019421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.83,0.761,257.5,332.9,21,191
2025-01-13T01:05:44.8644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.83,0.761,257.5,332.9,21,191
2025-01-13T01:05:44.9268533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.83,0.761,257.5,332.9,21,191
2025-01-13T01:05:44.9894339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.83,0.761,257.5,332.9,21,191
2025-01-13T01:05:45.0517845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.83,0.761,257.5,332.9,21,191
2025-01-13T01:05:45.1143982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,162.83,0.761,257.5,332.9,21,192
2025-01-13T01:05:45.1924452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.83,0.761,257.5,332.9,21,193
2025-01-13T01:05:45.2549454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.83,0.761,257.5,332.9,21,193
2025-01-13T01:05:45.3175237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.83,0.761,257.5,332.9,21,193
2025-01-13T01:05:45.3800077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,161.83,0.761,257.5,332.9,21,191
2025-01-13T01:05:45.4424999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.84,0.761,257.5,332.9,21,190
2025-01-13T01:05:45.5206070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,158.85,0.761,257.5,332.9,21,188
2025-01-13T01:05:45.5830121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,157.85,0.761,257.5,332.9,21,187
2025-01-13T01:05:45.6472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.26,0.715,281.1,332.9,21,187
2025-01-13T01:05:45.7080771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.26,0.715,281.1,332.9,21,187
2025-01-13T01:05:45.7706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.18,0.715,281.1,332.8,21,186
2025-01-13T01:05:45.8485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.18,0.715,281.1,332.8,21,186
2025-01-13T01:05:45.9152593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.18,0.715,281.1,332.8,21,186
2025-01-13T01:05:45.9777215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,157.18,0.715,281.1,332.8,21,186
2025-01-13T01:05:46.0400736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.22,0.715,281.1,332.8,21,184
2025-01-13T01:05:46.1026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.24,0.715,281.1,332.8,21,183
2025-01-13T01:05:46.1651892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.26,0.715,281.1,332.8,21,182
2025-01-13T01:05:46.2433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,152.28,0.715,281.1,332.8,21,181
2025-01-13T01:05:46.3058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,153.26,0.715,281.1,332.8,21,182
2025-01-13T01:05:46.3682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.24,0.715,281.1,332.8,21,183
2025-01-13T01:05:46.4308091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,154.24,0.715,281.1,332.8,21,183
2025-01-13T01:05:46.4932445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,155.22,0.715,281.1,332.8,21,184
2025-01-13T01:05:46.5557547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,154.39,0.776,295.1,332.8,20,183
2025-01-13T01:05:46.6337384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,0.776,295.1,332.8,20,181
2025-01-13T01:05:46.6963465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.45,0.776,295.1,332.8,20,181
2025-01-13T01:05:46.7613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.26,0.776,295.1,332.6,20,181
2025-01-13T01:05:46.8212892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.29,0.776,295.1,332.6,20,180
2025-01-13T01:05:46.8837920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.29,0.776,295.1,332.6,20,180
2025-01-13T01:05:46.9619212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,151.29,0.776,295.1,332.6,20,180
2025-01-13T01:05:47.0244270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.26,0.776,295.1,332.6,20,181
2025-01-13T01:05:47.0868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.26,0.776,295.1,332.6,20,181
2025-01-13T01:05:47.1494538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.23,0.776,295.1,332.6,20,182
2025-01-13T01:05:47.2118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,153.23,0.776,295.1,332.6,20,182
2025-01-13T01:05:47.2899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.26,0.776,295.1,332.6,20,181
2025-01-13T01:05:47.3524530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.26,0.776,295.1,332.6,20,181
2025-01-13T01:05:47.4148684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.26,0.776,295.1,332.6,20,181
2025-01-13T01:05:47.4825406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.11,0.804,291.7,332.6,20,181
2025-01-13T01:05:47.5450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.11,0.804,291.7,332.6,20,181
2025-01-13T01:05:47.6075157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.03,0.804,291.7,332.6,19,181
2025-01-13T01:05:47.6699584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.03,0.804,291.7,332.6,19,181
2025-01-13T01:05:47.7481588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,152.03,0.804,291.7,332.6,19,181
2025-01-13T01:05:47.8105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.78,0.804,291.7,332.4,19,183
2025-01-13T01:05:47.8730893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.78,0.804,291.7,332.4,19,183
2025-01-13T01:05:47.9387665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.74,0.804,291.7,332.4,19,184
2025-01-13T01:05:48.0013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.74,0.804,291.7,332.4,19,184
2025-01-13T01:05:48.0636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,154.74,0.804,291.7,332.4,19,184
2025-01-13T01:05:48.1418179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.78,0.804,291.7,332.4,19,183
2025-01-13T01:05:48.2043119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,153.78,0.804,291.7,332.4,19,183
2025-01-13T01:05:48.2667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.84,0.804,291.7,332.4,19,181
2025-01-13T01:05:48.3293380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.84,0.804,291.7,332.4,19,181
2025-01-13T01:05:48.3917446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.84,0.804,291.7,332.4,19,181
2025-01-13T01:05:48.4699202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,151.84,0.804,291.7,332.4,19,181
2025-01-13T01:05:48.5323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,151.33,0.851,277.7,332.4,19,181
2025-01-13T01:05:48.5948668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,152.41,0.851,277.7,332.4,20,182
2025-01-13T01:05:48.6573657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.39,0.851,277.7,332.4,20,183
2025-01-13T01:05:48.7198527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.39,0.851,277.7,332.4,20,183
2025-01-13T01:05:48.7979546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,153.09,0.851,277.7,332.1,20,183
2025-01-13T01:05:48.8604575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:48.9229807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:48.9854086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:49.0477296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.17,0.851,277.7,332.1,20,180
2025-01-13T01:05:49.1259995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.17,0.851,277.7,332.1,20,180
2025-01-13T01:05:49.1885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.17,0.851,277.7,332.1,20,180
2025-01-13T01:05:49.2509711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,150.17,0.851,277.7,332.1,20,180
2025-01-13T01:05:49.3134686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:49.3759703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:49.4540611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:49.5164917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,151.14,0.851,277.7,332.1,20,181
2025-01-13T01:05:49.5790407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.51,0.964,262,332.1,20,182
2025-01-13T01:05:49.6414491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.5,0.964,262,332.1,20,183
2025-01-13T01:05:49.7040052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.48,0.964,262,332.1,20,184
2025-01-13T01:05:49.7665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.25,0.964,262,331.9,20,186
2025-01-13T01:05:49.8446179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.25,0.964,262,331.9,20,186
2025-01-13T01:05:49.9071724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.28,0.964,262,331.9,20,184
2025-01-13T01:05:49.9696164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.3,0.964,262,331.9,20,183
2025-01-13T01:05:50.0320480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,151.32,0.964,262,331.9,20,182
2025-01-13T01:05:50.0945014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.33,0.964,262,331.9,20,181
2025-01-13T01:05:50.1727028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.33,0.964,262,331.9,20,181
2025-01-13T01:05:50.2351621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.33,0.964,262,331.9,20,181
2025-01-13T01:05:50.2976353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,150.33,0.964,262,331.9,20,181
2025-01-13T01:05:50.3600923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.3,0.964,262,331.9,20,183
2025-01-13T01:05:50.4225700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,152.3,0.964,262,331.9,20,183
2025-01-13T01:05:50.5007333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,153.28,0.964,262,331.9,20,184
2025-01-13T01:05:50.5631955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.25,0.964,262,331.9,20,186
2025-01-13T01:05:50.6257329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,155.25,0.964,262,331.9,20,186
2025-01-13T01:05:50.6882140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.24,0.964,262,331.9,20,187
2025-01-13T01:05:50.7663301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.23,0.964,262,331.9,20,188
2025-01-13T01:05:50.8286644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.23,0.964,262,331.9,20,188
2025-01-13T01:05:50.8911828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.24,0.964,262,331.9,20,187
2025-01-13T01:05:50.9537558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,154.83,1.084,254.1,331.9,20,186
2025-01-13T01:05:51.0160969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,152.85,1.084,254.1,331.9,20,184
2025-01-13T01:05:51.0786964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.86,1.084,254.1,331.9,20,183
2025-01-13T01:05:51.1568614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,148.9,1.084,254.1,331.9,20,180
2025-01-13T01:05:51.2193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.89,1.084,254.1,331.9,20,181
2025-01-13T01:05:51.2817145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,143.98,1.084,254.1,331.9,20,175
2025-01-13T01:05:51.3443339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,143.98,1.084,254.1,331.9,20,175
2025-01-13T01:05:51.4068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,143.98,1.084,254.1,331.9,20,175
2025-01-13T01:05:51.4848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,149.89,1.084,254.1,331.9,20,181
2025-01-13T01:05:51.5474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,151.86,1.084,254.1,331.9,20,183
2025-01-13T01:05:51.6098916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,153.99,1.084,254.1,331.9,21,185
2025-01-13T01:05:51.6722574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.98,1.084,254.1,331.9,21,186
2025-01-13T01:05:51.7348495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,154.98,1.084,254.1,331.9,21,186
2025-01-13T01:05:51.7973446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,155.22,1.148,255.9,332.3,21,186
2025-01-13T01:05:51.8754814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,153.24,1.148,255.9,332.3,21,184
2025-01-13T01:05:51.9379733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.25,1.148,255.9,332.3,21,183
2025-01-13T01:05:52.0004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.25,1.148,255.9,332.3,21,183
2025-01-13T01:05:52.0627956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,150.28,1.148,255.9,332.3,21,181
2025-01-13T01:05:52.1254159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,150.28,1.148,255.9,332.3,21,181
2025-01-13T01:05:52.2033184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.25,1.148,255.9,332.3,21,183
2025-01-13T01:05:52.2658515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.25,1.148,255.9,332.3,21,183
2025-01-13T01:05:52.3284535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.25,1.148,255.9,332.3,21,183
2025-01-13T01:05:52.3909851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,152.25,1.148,255.9,332.3,21,183
2025-01-13T01:05:52.4534668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,150.28,1.148,255.9,332.3,21,181
2025-01-13T01:05:52.5315716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,150.28,1.148,255.9,332.3,21,181
2025-01-13T01:05:52.5940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.13,1.148,255.9,332.3,20,181
2025-01-13T01:05:52.6565750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,144.38,1.169,263.8,332.3,20,175
2025-01-13T01:05:52.7190432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,144.38,1.169,263.8,332.3,20,175
2025-01-13T01:05:52.7815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,144.48,1.169,263.8,332.4,20,175
2025-01-13T01:05:52.8596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,149.35,1.169,263.8,332.4,20,180
2025-01-13T01:05:52.9221063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.33,1.169,263.8,332.4,20,181
2025-01-13T01:05:52.9845695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.33,1.169,263.8,332.4,20,181
2025-01-13T01:05:53.0470797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,150.33,1.169,263.8,332.4,20,181
2025-01-13T01:05:53.1095658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.28,1.169,263.8,332.4,20,183
2025-01-13T01:05:53.1876956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.28,1.169,263.8,332.4,20,183
2025-01-13T01:05:53.2502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.28,1.169,263.8,332.4,20,183
2025-01-13T01:05:53.3125834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,152.28,1.169,263.8,332.4,20,183
2025-01-13T01:05:53.3751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,153.26,1.169,263.8,332.4,20,184
2025-01-13T01:05:53.4376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.22,1.169,263.8,332.4,20,186
2025-01-13T01:05:53.5157306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,155.22,1.169,263.8,332.4,20,186
2025-01-13T01:05:53.5782319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.97,1.123,271.1,332.4,17,187
2025-01-13T01:05:53.6437065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,155.97,1.123,271.1,332.4,17,187
2025-01-13T01:05:53.7032218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,156.94,1.123,271.1,332.4,17,188
2025-01-13T01:05:53.7657568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,158.89,1.123,271.1,332.4,17,190
2025-01-13T01:05:53.8438017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,159.87,1.123,271.1,332.4,17,191
2025-01-13T01:05:53.9106130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,161.82,1.123,271.1,332.4,17,193
2025-01-13T01:05:53.9730510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.8,1.123,271.1,332.4,17,194
2025-01-13T01:05:54.0355889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.78,1.123,271.1,332.4,17,195
2025-01-13T01:05:54.0979212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.78,1.123,271.1,332.4,17,195
2025-01-13T01:05:54.1605791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.78,1.123,271.1,332.4,17,195
2025-01-13T01:05:54.2229980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.78,1.123,271.1,332.4,17,195
2025-01-13T01:05:54.3011525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,163.78,1.123,271.1,332.4,17,195
2025-01-13T01:05:54.3636387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.8,1.123,271.1,332.4,17,194
2025-01-13T01:05:54.4261211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.8,1.123,271.1,332.4,17,194
2025-01-13T01:05:54.4886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,161.82,1.123,271.1,332.4,17,193
2025-01-13T01:05:54.5510650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.36,0.96,272.2,332.4,17,193
2025-01-13T01:05:54.6291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.36,0.96,272.2,332.4,17,193
2025-01-13T01:05:54.6916035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,161.37,0.96,272.2,332.4,17,192
2025-01-13T01:05:54.7698281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.39,0.96,272.2,332.4,17,191
2025-01-13T01:05:54.8166283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.39,0.96,272.2,332.4,17,191
2025-01-13T01:05:54.8791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.39,0.96,272.2,332.4,17,191
2025-01-13T01:05:54.9570581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.39,0.96,272.2,332.4,17,191
2025-01-13T01:05:55.0196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.39,0.96,272.2,332.4,17,191
2025-01-13T01:05:55.0820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,160.39,0.96,272.2,332.4,17,191
2025-01-13T01:05:55.1446430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.36,0.96,272.2,332.4,17,193
2025-01-13T01:05:55.2070794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.36,0.96,272.2,332.4,17,193
2025-01-13T01:05:55.2851983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,163.34,0.96,272.2,332.4,17,194
2025-01-13T01:05:55.3478029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,163.34,0.96,272.2,332.4,17,194
2025-01-13T01:05:55.4103014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.36,0.96,272.2,332.4,17,193
2025-01-13T01:05:55.4726719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.42,0.96,272.2,332.4,17,190
2025-01-13T01:05:55.5352603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,158.02,0.735,264,332.4,17,188
2025-01-13T01:05:55.5977290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,157.03,0.735,264,332.4,17,187
2025-01-13T01:05:55.6758207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.04,0.735,264,332.4,17,186
2025-01-13T01:05:55.7383297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.04,0.735,264,332.4,17,186
2025-01-13T01:05:55.8007981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.14,0.735,264,332.5,17,186
2025-01-13T01:05:55.8633457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.14,0.735,264,332.5,17,186
2025-01-13T01:05:55.9257487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,157.13,0.735,264,332.5,17,187
2025-01-13T01:05:56.0039511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,158.12,0.735,264,332.5,17,188
2025-01-13T01:05:56.0663845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,158.12,0.735,264,332.5,17,188
2025-01-13T01:05:56.1288738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,158.12,0.735,264,332.5,17,188
2025-01-13T01:05:56.1914606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,158.12,0.735,264,332.5,17,188
2025-01-13T01:05:56.2537982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,157.13,0.735,264,332.5,17,187
2025-01-13T01:05:56.3319877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,156.14,0.735,264,332.5,17,186
2025-01-13T01:05:56.3944748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,154.17,0.735,264,332.5,17,184
2025-01-13T01:05:56.4569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,153.18,0.735,264,332.5,17,183
2025-01-13T01:05:56.5194547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,153.56,0.584,253,332.5,17,183
2025-01-13T01:05:56.5819652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,154.76,0.584,253,332.5,19,184
2025-01-13T01:05:56.6600327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,155.75,0.584,253,332.5,19,185
2025-01-13T01:05:56.7225451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.75,0.584,253,332.5,19,186
2025-01-13T01:05:56.7850224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,157.05,0.584,253,332.8,19,186
2025-01-13T01:05:56.8475023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,155.06,0.584,253,332.8,19,184
2025-01-13T01:05:56.9099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,154.06,0.584,253,332.8,19,183
2025-01-13T01:05:56.9880906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.07,0.584,253,332.8,19,182
2025-01-13T01:05:57.0506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.07,0.584,253,332.8,19,181
2025-01-13T01:05:57.1128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.07,0.584,253,332.8,19,181
2025-01-13T01:05:57.1755181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.07,0.584,253,332.8,19,181
2025-01-13T01:05:57.2381092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.07,0.584,253,332.8,19,181
2025-01-13T01:05:57.3161295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.07,0.584,253,332.8,19,181
2025-01-13T01:05:57.3785623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,152.07,0.584,253,332.8,19,181
2025-01-13T01:05:57.4411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,153.07,0.584,253,332.8,19,182
2025-01-13T01:05:57.5035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,152.29,0.515,256.5,332.8,19,181
2025-01-13T01:05:57.5661256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.5,0.515,256.5,332.8,22,181
2025-01-13T01:05:57.6441115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.5,0.515,256.5,332.8,22,181
2025-01-13T01:05:57.7067103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.5,0.515,256.5,332.8,22,181
2025-01-13T01:05:57.7692017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.6,0.515,256.5,332.9,22,181
2025-01-13T01:05:57.8316514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.6,0.515,256.5,332.9,22,180
2025-01-13T01:05:57.8942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.6,0.515,256.5,332.9,22,181
2025-01-13T01:05:57.9566013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,146.64,0.515,256.5,332.9,22,175
2025-01-13T01:05:58.0347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,146.64,0.515,256.5,332.9,22,175
2025-01-13T01:05:58.0971505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,146.64,0.515,256.5,332.9,22,175
2025-01-13T01:05:58.1597578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,146.64,0.515,256.5,332.9,22,175
2025-01-13T01:05:58.2221725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,146.64,0.515,256.5,332.9,22,175
2025-01-13T01:05:58.2845558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.57,0.515,256.5,332.9,22,187
2025-01-13T01:05:58.3628073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.6,0.515,256.5,332.9,22,181
2025-01-13T01:05:58.4252299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.59,0.515,256.5,332.9,22,183
2025-01-13T01:05:58.4877885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.59,0.515,256.5,332.9,22,183
2025-01-13T01:05:58.5502604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.52,0.515,256.5,332.9,21,184
2025-01-13T01:05:58.6127213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.48,0.59,272.4,332.9,21,183
2025-01-13T01:05:58.6908633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,153.49,0.59,272.4,332.9,21,182
2025-01-13T01:05:58.7690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.31,0.59,272.4,332.7,21,181
2025-01-13T01:05:58.8158015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.31,0.59,272.4,332.7,21,181
2025-01-13T01:05:58.8782923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.31,0.59,272.4,332.7,21,181
2025-01-13T01:05:58.9408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.0189423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.0814100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.1439253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.2063602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.2689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.3468324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,146.4,0.59,272.4,332.7,21,175
2025-01-13T01:05:59.4094960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.31,0.59,272.4,332.7,21,181
2025-01-13T01:05:59.4718628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,152.31,0.59,272.4,332.7,21,181
2025-01-13T01:05:59.5345136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,151.98,0.78,278.1,332.7,21,181
2025-01-13T01:05:59.5968785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.85,0.78,278.1,332.7,20,183
2025-01-13T01:05:59.6750291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.85,0.78,278.1,332.7,20,183
2025-01-13T01:05:59.7374097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.85,0.78,278.1,332.7,20,183
2025-01-13T01:05:59.7999538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,153.75,0.78,278.1,332.6,20,183
2025-01-13T01:05:59.8623808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.73,0.78,278.1,332.6,20,184
2025-01-13T01:05:59.9249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.69,0.78,278.1,332.6,20,186
2025-01-13T01:05:59.9874850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.69,0.78,278.1,332.6,20,186
2025-01-13T01:06:00.0654451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.69,0.78,278.1,332.6,20,186
2025-01-13T01:06:00.1280232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,155.71,0.78,278.1,332.6,20,185
2025-01-13T01:06:00.1905283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.73,0.78,278.1,332.6,20,184
2025-01-13T01:06:00.2529922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.73,0.78,278.1,332.6,20,184
2025-01-13T01:06:00.3155314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.73,0.78,278.1,332.6,20,184
2025-01-13T01:06:00.3936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.73,0.78,278.1,332.6,20,184
2025-01-13T01:06:00.4562519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,156.69,0.78,278.1,332.6,20,186
2025-01-13T01:06:00.5186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,157.67,0.78,278.1,332.6,20,187
2025-01-13T01:06:00.5811751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.01,0.96,273.7,332.6,19,187
2025-01-13T01:06:00.6436069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.01,0.96,273.7,332.6,19,187
2025-01-13T01:06:00.7217280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,157.01,0.96,273.7,332.6,19,187
2025-01-13T01:06:00.7839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.89,0.96,273.7,332.5,19,188
2025-01-13T01:06:00.8464584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.89,0.96,273.7,332.5,19,188
2025-01-13T01:06:00.9091086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.89,0.96,273.7,332.5,19,188
2025-01-13T01:06:00.9715781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.91,0.96,273.7,332.5,19,187
2025-01-13T01:06:01.0497609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.91,0.96,273.7,332.5,19,187
2025-01-13T01:06:01.1122746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.89,0.96,273.7,332.5,19,188
2025-01-13T01:06:01.1747569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,157.89,0.96,273.7,332.5,19,188
2025-01-13T01:06:01.2371344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.91,0.96,273.7,332.5,19,187
2025-01-13T01:06:01.2996199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.91,0.96,273.7,332.5,19,187
2025-01-13T01:06:01.3776793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.91,0.96,273.7,332.5,19,187
2025-01-13T01:06:01.4401650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,156.91,0.96,273.7,332.5,19,187
2025-01-13T01:06:01.5026294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,156.47,1.085,268.9,332.5,19,187
2025-01-13T01:06:01.5651733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.13,1.085,268.9,332.5,17,187
2025-01-13T01:06:01.6277835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,157.1,1.085,268.9,332.5,17,188
2025-01-13T01:06:01.7057307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.13,1.085,268.9,332.5,17,187
2025-01-13T01:06:01.7683174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:01.8308211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:01.8932977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:01.9558346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.25,1.085,268.9,332.6,17,186
2025-01-13T01:06:02.0339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.25,1.085,268.9,332.6,17,186
2025-01-13T01:06:02.0964337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.25,1.085,268.9,332.6,17,186
2025-01-13T01:06:02.1589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.25,1.085,268.9,332.6,17,186
2025-01-13T01:06:02.2214033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,155.25,1.085,268.9,332.6,17,186
2025-01-13T01:06:02.2838206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:02.3463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:02.4246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:02.4869904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.22,1.085,268.9,332.6,17,187
2025-01-13T01:06:02.5494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,157.7,1.085,268.9,332.6,20,188
2025-01-13T01:06:02.6119248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.55,1.132,267.7,332.6,20,188
2025-01-13T01:06:02.6744107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.55,1.132,267.7,332.6,20,188
2025-01-13T01:06:02.7681559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.65,1.132,267.7,332.7,20,188
2025-01-13T01:06:02.8149652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.65,1.132,267.7,332.7,20,188
2025-01-13T01:06:02.8775514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.65,1.132,267.7,332.7,20,188
2025-01-13T01:06:02.9400207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.65,1.132,267.7,332.7,20,188
2025-01-13T01:06:03.0024182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.63,1.132,267.7,332.7,20,189
2025-01-13T01:06:03.0806081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.62,1.132,267.7,332.7,20,190
2025-01-13T01:06:03.1430153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.62,1.132,267.7,332.7,20,190
2025-01-13T01:06:03.2055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.62,1.132,267.7,332.7,20,190
2025-01-13T01:06:03.2679697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,158.63,1.132,267.7,332.7,20,189
2025-01-13T01:06:03.3305406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,157.65,1.132,267.7,332.7,20,188
2025-01-13T01:06:03.4087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,156.67,1.132,267.7,332.7,20,187
2025-01-13T01:06:03.4710836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,155.69,1.132,267.7,332.7,20,186
2025-01-13T01:06:03.5335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,155.81,1.119,271.5,332.7,20,186
2025-01-13T01:06:03.5961139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,153.02,1.119,271.5,332.7,21,183
2025-01-13T01:06:03.6585934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.07,1.119,271.5,332.7,21,181
2025-01-13T01:06:03.7991968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:03.8617200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,152.24,1.119,271.5,332.9,21,182
2025-01-13T01:06:03.9241882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:03.9866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:04.0647776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:04.1272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:04.1897492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:04.2521388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:04.3147537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,150.29,1.119,271.5,332.9,21,180
2025-01-13T01:06:04.3772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.26,1.119,271.5,332.9,21,181
2025-01-13T01:06:04.4553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,145.43,1.119,271.5,332.9,21,175
2025-01-13T01:06:04.5178047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,145.43,1.119,271.5,332.9,21,175
2025-01-13T01:06:04.5803155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,145.51,1.063,277.4,332.9,19,175
2025-01-13T01:06:04.6427881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,144.55,1.063,277.4,332.9,19,174
2025-01-13T01:06:04.7053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,142.62,1.063,277.4,332.9,19,172
2025-01-13T01:06:04.8458800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,142.82,1.063,277.4,333.1,19,172
2025-01-13T01:06:04.9083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,144.74,1.063,277.4,333.1,19,174
2025-01-13T01:06:04.9708220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,145.71,1.063,277.4,333.1,19,175
2025-01-13T01:06:05.0332367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,145.71,1.063,277.4,333.1,19,175
2025-01-13T01:06:05.1114625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.53,1.063,277.4,333.1,19,180
2025-01-13T01:06:05.1739210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,151.5,1.063,277.4,333.1,19,181
2025-01-13T01:06:05.2363778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.53,1.063,277.4,333.1,19,180
2025-01-13T01:06:05.2988554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,150.53,1.063,277.4,333.1,19,180
2025-01-13T01:06:05.3613634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,145.71,1.063,277.4,333.1,19,175
2025-01-13T01:06:05.4395125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,145.71,1.063,277.4,333.1,19,175
2025-01-13T01:06:05.5020001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.02,0.956,279.9,333.1,19,175
2025-01-13T01:06:05.5645091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:05.6270216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:05.6894688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:05.7675992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:05.8300160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:05.8925307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:05.9550024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:06.0174641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:06.0999716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:06.1581245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:06.2204501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.74,0.956,279.9,333.1,18,180
2025-01-13T01:06:06.2830328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,150.74,0.956,279.9,333.1,18,180
2025-01-13T01:06:06.3455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.71,0.956,279.9,333.1,18,181
2025-01-13T01:06:06.4236841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,151.71,0.956,279.9,333.1,18,181
2025-01-13T01:06:06.4861590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,145.91,0.956,279.9,333.1,18,175
2025-01-13T01:06:06.5486111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.16,0.811,277.3,333.1,18,175
2025-01-13T01:06:06.6110079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.16,0.811,277.3,333.1,18,175
2025-01-13T01:06:06.6736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.16,0.811,277.3,333.1,18,175
2025-01-13T01:06:06.7361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,151.02,0.811,277.3,333.1,18,180
2025-01-13T01:06:06.8142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.29,0.811,277.3,333.4,18,181
2025-01-13T01:06:06.8766970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,154.24,0.811,277.3,333.4,18,183
2025-01-13T01:06:06.9391950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,155.21,0.811,277.3,333.4,18,184
2025-01-13T01:06:07.0016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.17,0.811,277.3,333.4,18,186
2025-01-13T01:06:07.0640570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,157.17,0.811,277.3,333.4,18,186
2025-01-13T01:06:07.1421962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.14,0.811,277.3,333.4,18,187
2025-01-13T01:06:07.2047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,158.14,0.811,277.3,333.4,18,187
2025-01-13T01:06:07.2671716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.12,0.811,277.3,333.4,18,188
2025-01-13T01:06:07.3297719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.12,0.811,277.3,333.4,18,188
2025-01-13T01:06:07.3922330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.1,0.811,277.3,333.4,18,189
2025-01-13T01:06:07.4703396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,160.1,0.811,277.3,333.4,18,189
2025-01-13T01:06:07.5328774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.43,0.662,271.5,333.4,18,189
2025-01-13T01:06:07.5953124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.43,0.662,271.5,333.4,18,189
2025-01-13T01:06:07.6577997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.43,0.662,271.5,333.4,18,189
2025-01-13T01:06:07.7201153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.43,0.662,271.5,333.4,18,189
2025-01-13T01:06:07.7984254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.03,0.662,271.5,334,18,189
2025-01-13T01:06:07.8607766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,0.662,271.5,334,18,188
2025-01-13T01:06:07.9233398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,0.662,271.5,334,18,188
2025-01-13T01:06:07.9858681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.01,0.662,271.5,334,18,190
2025-01-13T01:06:08.0483001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.01,0.662,271.5,334,18,190
2025-01-13T01:06:08.1263799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163,0.662,271.5,334,18,191
2025-01-13T01:06:08.1889425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163,0.662,271.5,334,18,191
2025-01-13T01:06:08.2514199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163,0.662,271.5,334,18,191
2025-01-13T01:06:08.3138915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,163,0.662,271.5,334,18,191
2025-01-13T01:06:08.3763795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,162.01,0.662,271.5,334,18,190
2025-01-13T01:06:08.4545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,160.04,0.662,271.5,334,18,188
2025-01-13T01:06:08.5170118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.07,0.662,271.5,334,18,186
2025-01-13T01:06:08.5795233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.41,0.582,265.3,334,20,185
2025-01-13T01:06:08.6419798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.42,0.582,265.3,334,20,184
2025-01-13T01:06:08.7044537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.42,0.582,265.3,334,20,184
2025-01-13T01:06:08.7825993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.6,0.582,265.3,334.2,20,186
2025-01-13T01:06:08.8451594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.59,0.582,265.3,334.2,20,187
2025-01-13T01:06:08.9075273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,159.59,0.582,265.3,334.2,20,187
2025-01-13T01:06:08.9700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,158.6,0.582,265.3,334.2,20,186
2025-01-13T01:06:09.0324289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.62,0.582,265.3,334.2,20,184
2025-01-13T01:06:09.0949217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.62,0.582,265.3,334.2,20,184
2025-01-13T01:06:09.1730829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.62,0.582,265.3,334.2,20,184
2025-01-13T01:06:09.2356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.62,0.582,265.3,334.2,20,184
2025-01-13T01:06:09.2980747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.61,0.582,265.3,334.2,20,185
2025-01-13T01:06:09.3605761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,157.61,0.582,265.3,334.2,20,185
2025-01-13T01:06:09.4231106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,156.62,0.582,265.3,334.2,20,184
2025-01-13T01:06:09.5010742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,155.62,0.596,267.5,334.2,20,183
2025-01-13T01:06:09.5635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.71,0.596,267.5,334.2,21,181
2025-01-13T01:06:09.6261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.71,0.596,267.5,334.2,21,181
2025-01-13T01:06:09.6886448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,153.71,0.596,267.5,334.2,21,181
2025-01-13T01:06:09.7511472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:09.8292420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:09.8917229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:09.9542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:10.0165221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:10.0791943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.78,0.596,267.5,334.3,21,184
2025-01-13T01:06:10.1573007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.78,0.596,267.5,334.3,21,184
2025-01-13T01:06:10.2197601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:10.2822128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:10.3447352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:10.4072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,155.79,0.596,267.5,334.3,21,183
2025-01-13T01:06:10.4853445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.78,0.596,267.5,334.3,21,184
2025-01-13T01:06:10.5478630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,156.85,0.596,267.5,334.3,22,184
2025-01-13T01:06:10.6102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.78,0.698,279.8,334.3,22,184
2025-01-13T01:06:10.6727241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.78,0.698,279.8,334.3,22,184
2025-01-13T01:06:10.7509175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.99,0.698,279.8,334.5,22,183
2025-01-13T01:06:10.8134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.99,0.698,279.8,334.5,22,183
2025-01-13T01:06:10.8759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,155.01,0.698,279.8,334.5,22,182
2025-01-13T01:06:10.9383770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.04,0.698,279.8,334.5,22,180
2025-01-13T01:06:11.0008914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.02,0.698,279.8,334.5,22,181
2025-01-13T01:06:11.0632455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.04,0.698,279.8,334.5,22,180
2025-01-13T01:06:11.1414743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.04,0.698,279.8,334.5,22,180
2025-01-13T01:06:11.2039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.02,0.698,279.8,334.5,22,181
2025-01-13T01:06:11.2664039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,148.14,0.698,279.8,334.5,22,175
2025-01-13T01:06:11.3289252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,148.14,0.698,279.8,334.5,22,175
2025-01-13T01:06:11.3913291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,147.16,0.698,279.8,334.5,22,174
2025-01-13T01:06:11.4537907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,146.18,0.698,279.8,334.5,22,173
2025-01-13T01:06:11.5320162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,145.12,0.866,287.3,334.5,22,172
2025-01-13T01:06:11.5944917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,145.05,0.866,287.3,334.5,21,172
2025-01-13T01:06:11.6569924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,146.99,0.866,287.3,334.5,21,174
2025-01-13T01:06:11.7194636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.96,0.866,287.3,334.5,21,175
2025-01-13T01:06:11.7819686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:11.8600837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:11.9225937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:11.9850463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,153.69,0.866,287.3,334.4,21,181
2025-01-13T01:06:12.0475186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,152.72,0.866,287.3,334.4,21,180
2025-01-13T01:06:12.1099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,145.92,0.866,287.3,334.4,21,173
2025-01-13T01:06:12.1881242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:12.2506136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:12.3130916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:12.3755933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:12.4380657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:12.5162114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,147.86,0.866,287.3,334.4,21,175
2025-01-13T01:06:12.5786765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,147.52,1.005,284.2,334.4,21,175
2025-01-13T01:06:12.6411022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,147.52,1.005,284.2,334.4,21,175
2025-01-13T01:06:12.7036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,146.55,1.005,284.2,334.4,21,174
2025-01-13T01:06:12.7661782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:12.8442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:12.9067460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:12.9692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.0316039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.0939835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.1722746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.2347928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.2972595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.3597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.4221695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.4846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,147.04,1.005,284.2,333.9,21,175
2025-01-13T01:06:13.5628374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,146.73,1.082,276.4,333.9,22,175
2025-01-13T01:06:13.6252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,146.73,1.082,276.4,333.9,22,175
2025-01-13T01:06:13.6877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,146.73,1.082,276.4,333.9,22,175
2025-01-13T01:06:13.7503994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:13.8126738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:13.8909243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:13.9534006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.0158486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.0783204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.1408030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.2189357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.2813867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.3439390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.4064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.4688333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.5469503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,146.44,1.082,276.4,333.6,22,175
2025-01-13T01:06:14.6094322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,146.21,1.121,271.4,333.6,22,175
2025-01-13T01:06:14.6719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,146.21,1.121,271.4,333.6,22,175
2025-01-13T01:06:14.7501965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:14.7969592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:14.8750849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:14.9376520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.0000371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.0624436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.1250362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.2031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.2656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.3280621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.3906124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.4531353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,146.6,1.121,271.4,334,22,175
2025-01-13T01:06:15.5312153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.54,1.132,269.9,334,22,175
2025-01-13T01:06:15.5936615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.54,1.132,269.9,334,22,175
2025-01-13T01:06:15.6561698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.54,1.132,269.9,334,22,175
2025-01-13T01:06:15.7186410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,146.54,1.132,269.9,334,22,175
2025-01-13T01:06:15.7811456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:15.8436377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:15.9217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:15.9842167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.0466499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.7,1.132,269.9,334.3,22,180
2025-01-13T01:06:16.1091464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.1716845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.7,1.132,269.9,334.3,22,180
2025-01-13T01:06:16.2498271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.3123220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.3747720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.4372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.4997435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.68,1.132,269.9,334.3,22,181
2025-01-13T01:06:16.5777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,152.8,1.089,271.1,334.3,22,181
2025-01-13T01:06:16.6403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,152.8,1.089,271.1,334.3,22,181
2025-01-13T01:06:16.7028530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,152.8,1.089,271.1,334.3,22,181
2025-01-13T01:06:16.7653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:16.8277519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:16.9056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:16.9683415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.0308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.0934522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.1558254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.2339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.2964439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.3617957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.4243082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.19,1.089,271.1,334.7,22,181
2025-01-13T01:06:17.4867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.57,0.968,275.8,334.7,22,181
2025-01-13T01:06:17.5492487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.57,0.968,275.8,334.7,22,181
2025-01-13T01:06:17.6273736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.57,0.968,275.8,334.7,22,181
2025-01-13T01:06:17.6920343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,153.57,0.968,275.8,334.7,22,181
2025-01-13T01:06:17.7544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.18,0.968,275.8,335.3,22,180
2025-01-13T01:06:17.8169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.18,0.968,275.8,335.3,22,180
2025-01-13T01:06:17.8861176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.18,0.968,275.8,335.3,22,180
2025-01-13T01:06:17.9486748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.15,0.968,275.8,335.3,22,181
2025-01-13T01:06:18.0110568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.15,0.968,275.8,335.3,22,181
2025-01-13T01:06:18.0735499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.1516479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.2141580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.2766171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.3391419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.4015499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.4797243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,148.3,0.968,275.8,335.3,22,175
2025-01-13T01:06:18.5309052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.72,0.811,285.4,335.3,22,180
2025-01-13T01:06:18.6089820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.7,0.811,285.4,335.3,22,181
2025-01-13T01:06:18.6714213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.7,0.811,285.4,335.3,22,181
2025-01-13T01:06:18.7495527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.811,285.4,335.6,22,181
2025-01-13T01:06:18.7963672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.02,0.811,285.4,335.6,22,180
2025-01-13T01:06:18.8588209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.811,285.4,335.6,22,181
2025-01-13T01:06:18.9370332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:18.9994879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.0619211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.1243469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.1967626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.2590774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.97,0.811,285.4,335.6,22,182
2025-01-13T01:06:19.3217688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.99,0.811,285.4,335.6,22,181
2025-01-13T01:06:19.3842658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.4623515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.5248678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,149.14,0.811,285.4,335.6,22,175
2025-01-13T01:06:19.5873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.64,0.7,297.8,335.6,22,175
2025-01-13T01:06:19.6498243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.64,0.7,297.8,335.6,22,175
2025-01-13T01:06:19.7123434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.64,0.7,297.8,335.6,22,175
2025-01-13T01:06:19.7748042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:19.8528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:19.9154239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:19.9778895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.0403325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.1028059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.1809797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.2434404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.3058961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.3683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.4309712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.5090664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.54,0.7,297.8,335.5,22,175
2025-01-13T01:06:20.5715050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.686,301.5,335.5,21,175
2025-01-13T01:06:20.6339969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.686,301.5,335.5,21,175
2025-01-13T01:06:20.6965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.62,0.686,301.5,335.5,21,175
2025-01-13T01:06:20.7590172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.23,0.686,301.5,335.1,21,175
2025-01-13T01:06:20.8371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,149.23,0.686,301.5,335.1,21,175
2025-01-13T01:06:20.8995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:20.9620745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.0245164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.0869158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.1651248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.2276424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.2899954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.3524441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.4150820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.4931589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,148.26,0.686,301.5,335.1,21,174
2025-01-13T01:06:21.5556418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,145.96,0.703,291.6,335.1,20,172
2025-01-13T01:06:21.6181666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,145.96,0.703,291.6,335.1,20,172
2025-01-13T01:06:21.6806753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,146.94,0.703,291.6,335.1,20,173
2025-01-13T01:06:21.7587929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,145.48,0.703,291.6,334.6,20,172
2025-01-13T01:06:21.8056812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,146.45,0.703,291.6,334.6,20,173
2025-01-13T01:06:21.8756774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,147.42,0.703,291.6,334.6,20,174
2025-01-13T01:06:21.9382023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.0161639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.0787849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.1412594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.2037337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.2662448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.3443325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.4068164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.4693031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,148.39,0.703,291.6,334.6,20,175
2025-01-13T01:06:22.5316321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,147.95,0.816,277,334.6,22,175
2025-01-13T01:06:22.5961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,147.95,0.816,277,334.6,22,175
2025-01-13T01:06:22.6723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.97,0.816,277,334.6,22,174
2025-01-13T01:06:22.7505352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.58,0.816,277,334.2,22,174
2025-01-13T01:06:22.7973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.58,0.816,277,334.2,22,174
2025-01-13T01:06:22.8598093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.58,0.816,277,334.2,22,174
2025-01-13T01:06:22.9223479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,144.63,0.816,277,334.2,22,172
2025-01-13T01:06:23.0004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,144.63,0.816,277,334.2,22,172
2025-01-13T01:06:23.0628354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.58,0.816,277,334.2,22,174
2025-01-13T01:06:23.1254258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.58,0.816,277,334.2,22,174
2025-01-13T01:06:23.1878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,147.56,0.816,277,334.2,22,175
2025-01-13T01:06:23.2503212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,147.56,0.816,277,334.2,22,175
2025-01-13T01:06:23.3128886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,147.56,0.816,277,334.2,22,175
2025-01-13T01:06:23.3910034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,147.56,0.816,277,334.2,22,175
2025-01-13T01:06:23.4534394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,147.56,0.816,277,334.2,22,175
2025-01-13T01:06:23.5159888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,146.98,1.032,271.5,334.2,22,175
2025-01-13T01:06:23.5784220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,146.19,1.032,271.5,334.2,24,174
2025-01-13T01:06:23.6409189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,146.19,1.032,271.5,334.2,24,174
2025-01-13T01:06:23.7190271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,146.19,1.032,271.5,334.2,24,174
2025-01-13T01:06:23.7815726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,146.19,1.032,271.5,334.2,24,174
2025-01-13T01:06:23.8440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:23.9065549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:23.9690121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.0470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.1095540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.1720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.2345782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.2969151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.3751630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.4376191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.5001609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,147.17,1.032,271.5,334.2,24,175
2025-01-13T01:06:24.5626449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,146.77,1.248,275.3,334.2,23,175
2025-01-13T01:06:24.6250894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,146.77,1.248,275.3,334.2,23,175
2025-01-13T01:06:24.7032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,145.8,1.248,275.3,334.2,23,174
2025-01-13T01:06:24.7657231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.17,1.248,275.3,334.8,23,181
2025-01-13T01:06:24.8280892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.19,1.248,275.3,334.8,23,180
2025-01-13T01:06:24.8906961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.17,1.248,275.3,334.8,23,181
2025-01-13T01:06:24.9530521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.17,1.248,275.3,334.8,23,181
2025-01-13T01:06:25.0312944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,147.35,1.248,275.3,334.8,23,175
2025-01-13T01:06:25.0937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,147.35,1.248,275.3,334.8,23,175
2025-01-13T01:06:25.1561422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.17,1.248,275.3,334.8,23,181
2025-01-13T01:06:25.2187129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.19,1.248,275.3,334.8,23,180
2025-01-13T01:06:25.2811210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.17,1.248,275.3,334.8,23,181
2025-01-13T01:06:25.3593437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.19,1.248,275.3,334.8,23,180
2025-01-13T01:06:25.4218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,152.19,1.248,275.3,334.8,23,180
2025-01-13T01:06:25.4843402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,152.23,1.338,281.8,334.8,23,180
2025-01-13T01:06:25.5468082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.96,1.338,281.8,334.8,21,181
2025-01-13T01:06:25.6092899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,152.96,1.338,281.8,334.8,21,181
2025-01-13T01:06:25.6717712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,147.2,1.338,281.8,334.8,21,175
2025-01-13T01:06:25.7499184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.87,1.338,281.8,335.5,21,175
2025-01-13T01:06:25.8124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:25.8748294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:25.9373775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:25.9998053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:26.0779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:26.1404352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:26.2029134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,153.63,1.338,281.8,335.5,21,181
2025-01-13T01:06:26.2654263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.87,1.338,281.8,335.5,21,175
2025-01-13T01:06:26.3279262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.87,1.338,281.8,335.5,21,175
2025-01-13T01:06:26.4060222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.87,1.338,281.8,335.5,21,175
2025-01-13T01:06:26.4685039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,147.87,1.338,281.8,335.5,21,175
2025-01-13T01:06:26.5308758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,148.17,1.232,286.8,335.5,20,175
2025-01-13T01:06:26.5933692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,148.17,1.232,286.8,335.5,20,175
2025-01-13T01:06:26.6559633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,148.17,1.232,286.8,335.5,20,175
2025-01-13T01:06:26.7340843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,148.17,1.232,286.8,335.5,20,175
2025-01-13T01:06:26.7965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:26.8590252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:26.9215695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:26.9840331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:27.0621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:27.1246044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:27.1871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:27.2495928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:27.3120299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.55,1.232,286.8,335.9,20,175
2025-01-13T01:06:27.3901971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,147.59,1.232,286.8,335.9,20,174
2025-01-13T01:06:27.4527069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,145.68,1.232,286.8,335.9,20,172
2025-01-13T01:06:27.5151803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.28,1.005,291.1,335.9,20,171
2025-01-13T01:06:27.5776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.36,1.005,291.1,335.9,21,171
2025-01-13T01:06:27.6401458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.36,1.005,291.1,335.9,21,171
2025-01-13T01:06:27.7026436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.36,1.005,291.1,335.9,21,171
2025-01-13T01:06:27.7807225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.26,1.005,291.1,335.8,21,171
2025-01-13T01:06:27.8431995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,144.3,1.005,291.1,335.8,21,170
2025-01-13T01:06:27.9057010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.34,1.005,291.1,335.8,21,169
2025-01-13T01:06:27.9681683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.34,1.005,291.1,335.8,21,169
2025-01-13T01:06:28.0305626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.34,1.005,291.1,335.8,21,169
2025-01-13T01:06:28.1088242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.34,1.005,291.1,335.8,21,169
2025-01-13T01:06:28.1713267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.26,1.005,291.1,335.8,21,171
2025-01-13T01:06:28.2337268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.26,1.005,291.1,335.8,21,171
2025-01-13T01:06:28.2962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.26,1.005,291.1,335.8,21,171
2025-01-13T01:06:28.4368515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.26,1.005,291.1,335.8,21,171
2025-01-13T01:06:28.4993163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,145.26,1.005,291.1,335.8,21,171
2025-01-13T01:06:28.5618144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,144.79,0.825,296.7,335.8,22,170
2025-01-13T01:06:28.6243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:28.6867912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:28.7648818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:28.8273898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:28.8898531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:28.9523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.0148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.0929482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.1554658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.2180222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.2803132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.3428933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,145.76,0.825,296.7,335.8,22,171
2025-01-13T01:06:29.4210253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,146.72,0.825,296.7,335.8,22,172
2025-01-13T01:06:29.4834700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,146.72,0.825,296.7,335.8,22,172
2025-01-13T01:06:29.5460103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,146.83,0.841,300.4,335.8,22,172
2025-01-13T01:06:29.6084397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,146.83,0.841,300.4,335.8,22,172
2025-01-13T01:06:29.6709804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.86,0.841,300.4,335.8,22,171
2025-01-13T01:06:29.7491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:29.8116577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:29.8740457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:29.9365994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:29.9989549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:30.0683078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:30.1396467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:30.2021070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:30.2646216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.47,0.841,300.4,335.4,22,171
2025-01-13T01:06:30.3270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,146.44,0.841,300.4,335.4,22,172
2025-01-13T01:06:30.3896018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,147.41,0.841,300.4,335.4,22,173
2025-01-13T01:06:30.4676901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,148.37,0.841,300.4,335.4,22,174
2025-01-13T01:06:30.5301925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,148.33,0.841,300.4,335.4,21,174
2025-01-13T01:06:30.5926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,146.1,0.995,297.4,335.4,21,172
2025-01-13T01:06:30.6552091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,146.1,0.995,297.4,335.4,21,172
2025-01-13T01:06:30.7175373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,146.1,0.995,297.4,335.4,21,172
2025-01-13T01:06:30.7956535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,146.58,0.995,297.4,334.9,21,173
2025-01-13T01:06:30.8582111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,147.54,0.995,297.4,334.9,21,174
2025-01-13T01:06:30.9207656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,147.54,0.995,297.4,334.9,21,174
2025-01-13T01:06:30.9832215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,147.54,0.995,297.4,334.9,21,174
2025-01-13T01:06:31.0455709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,147.54,0.995,297.4,334.9,21,174
2025-01-13T01:06:31.1238205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,147.54,0.995,297.4,334.9,21,174
2025-01-13T01:06:31.1862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,147.54,0.995,297.4,334.9,21,174
2025-01-13T01:06:31.2487827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,148.5,0.995,297.4,334.9,21,175
2025-01-13T01:06:31.3111555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,148.5,0.995,297.4,334.9,21,175
2025-01-13T01:06:31.3737674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,148.5,0.995,297.4,334.9,21,175
2025-01-13T01:06:31.4518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,148.5,0.995,297.4,334.9,21,175
2025-01-13T01:06:31.5143189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,148.09,1.113,291.5,334.9,21,175
2025-01-13T01:06:31.5767217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148,1.113,291.5,334.9,20,175
2025-01-13T01:06:31.6393035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148,1.113,291.5,334.9,20,175
2025-01-13T01:06:31.7018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148,1.113,291.5,334.9,20,175
2025-01-13T01:06:31.7799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:31.8424918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:31.9048996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:31.9673498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.0298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.1080038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.1704272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.2329120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.2953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.3579366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.4204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.4985017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,148.29,1.113,291.5,335.2,20,175
2025-01-13T01:06:32.5608962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.96,1.098,285.4,335.2,19,175
2025-01-13T01:06:32.6234752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.96,1.098,285.4,335.2,19,175
2025-01-13T01:06:32.6860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,147.96,1.098,285.4,335.2,19,175
2025-01-13T01:06:32.7484921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,149.21,1.098,285.4,336.5,19,175
2025-01-13T01:06:32.8265994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,149.21,1.098,285.4,336.5,19,175
2025-01-13T01:06:32.8890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,149.21,1.098,285.4,336.5,19,175
2025-01-13T01:06:32.9515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,149.21,1.098,285.4,336.5,19,175
2025-01-13T01:06:33.0140745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,149.21,1.098,285.4,336.5,19,175
2025-01-13T01:06:33.0765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.01,1.098,285.4,336.5,19,180
2025-01-13T01:06:33.1546243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.01,1.098,285.4,336.5,19,180
2025-01-13T01:06:33.2171205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.01,1.098,285.4,336.5,19,180
2025-01-13T01:06:33.2795826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.98,1.098,285.4,336.5,19,181
2025-01-13T01:06:33.3419716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,154.01,1.098,285.4,336.5,19,180
2025-01-13T01:06:33.4045685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.98,1.098,285.4,336.5,19,181
2025-01-13T01:06:33.4826518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,154.98,1.098,285.4,336.5,19,181
2025-01-13T01:06:33.5451948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.34,0.987,282.2,336.5,21,181
2025-01-13T01:06:33.6076258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.34,0.987,282.2,336.5,21,181
2025-01-13T01:06:33.6701724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,154.37,0.987,282.2,336.5,21,180
2025-01-13T01:06:33.7484154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.44,0.987,282.2,337.6,21,180
2025-01-13T01:06:33.8107584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.44,0.987,282.2,337.6,21,180
2025-01-13T01:06:33.8732668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.41,0.987,282.2,337.6,21,181
2025-01-13T01:06:33.9357427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.44,0.987,282.2,337.6,21,180
2025-01-13T01:06:33.9981479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,156.41,0.987,282.2,337.6,21,181
2025-01-13T01:06:34.0605836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.1388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.2012855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.2637695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.3262894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.3887669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.4512340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,150.59,0.987,282.2,337.6,21,175
2025-01-13T01:06:34.5293731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,150.68,0.987,282.2,337.6,22,175
2025-01-13T01:06:34.5918610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.87,0.882,287.9,337.6,22,181
2025-01-13T01:06:34.6543048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.87,0.882,287.9,337.6,22,181
2025-01-13T01:06:34.7168306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.03,0.882,287.9,337.6,22,175
2025-01-13T01:06:34.7793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:34.8574216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:34.9199217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:34.9824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.0447366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.1073427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.1854225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.2479214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.3102831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.3728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.4353652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.5134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.22,0.882,287.9,337.8,22,175
2025-01-13T01:06:35.5760035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.65,0.874,299.9,337.8,23,175
2025-01-13T01:06:35.6384590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.65,0.874,299.9,337.8,23,175
2025-01-13T01:06:35.7010226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.65,0.874,299.9,337.8,23,175
2025-01-13T01:06:35.7634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:35.8415681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:35.9040461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:35.9665928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.0289519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.0913155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.1695821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.2319015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.2945539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.3571027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.4195039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.4977410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,151.27,0.874,299.9,337.4,23,175
2025-01-13T01:06:36.5601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.41,0.968,307.1,337.4,23,175
2025-01-13T01:06:36.6225772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.41,0.968,307.1,337.4,23,175
2025-01-13T01:06:36.6851716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.41,0.968,307.1,337.4,23,175
2025-01-13T01:06:36.7477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:36.8101948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:36.8882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:36.9507379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.0131754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.0755704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.1382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.2162947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.2787335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.3412684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,151.21,0.968,307.1,337.2,23,175
2025-01-13T01:06:37.4037894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,150.25,0.968,307.1,337.2,23,174
2025-01-13T01:06:37.4662402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,150.25,0.968,307.1,337.2,23,174
2025-01-13T01:06:37.5443936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.93,1.095,305.8,337.2,21,175
2025-01-13T01:06:37.6098515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.93,1.095,305.8,337.2,21,175
2025-01-13T01:06:37.6722891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,150.93,1.095,305.8,337.2,21,175
2025-01-13T01:06:37.7504488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:37.7972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:37.8597983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:37.9378855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.0003815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.0627965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.1253111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.1877636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.2659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.3284413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.3908723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.4534161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,151.12,1.095,305.8,337.4,21,175
2025-01-13T01:06:38.5158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.06,1.095,305.8,337.4,20,175
2025-01-13T01:06:38.5940540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.71,1.165,300.3,337.4,20,175
2025-01-13T01:06:38.6564095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.71,1.165,300.3,337.4,20,175
2025-01-13T01:06:38.7502236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:38.7814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:38.8439911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:38.9220741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:38.9843706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.0469334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.1094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.1719623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.2344937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.3126312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.3750022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.28,1.165,300.3,338,20,175
2025-01-13T01:06:39.4376106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157,1.165,300.3,338,20,181
2025-01-13T01:06:39.5000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,155.88,1.125,294.7,338,20,180
2025-01-13T01:06:39.5625033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.84,1.125,294.7,338,20,181
2025-01-13T01:06:39.6406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,156.84,1.125,294.7,338,20,181
2025-01-13T01:06:39.7031961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.76,1.125,294.7,338,20,183
2025-01-13T01:06:39.7656823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.95,1.125,294.7,338.2,20,183
2025-01-13T01:06:39.8281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:39.8906372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:39.9687421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.07,1.125,294.7,338.2,20,180
2025-01-13T01:06:40.0311857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:40.0936049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.07,1.125,294.7,338.2,20,180
2025-01-13T01:06:40.1560850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:40.2186642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:40.2967133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:40.3591831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:40.4217868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,157.03,1.125,294.7,338.2,20,181
2025-01-13T01:06:40.4842350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.07,1.125,294.7,338.2,20,180
2025-01-13T01:06:40.5467155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.17,0.976,290.6,338.2,20,181
2025-01-13T01:06:40.6248107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,157.17,0.976,290.6,338.2,20,181
2025-01-13T01:06:40.6873162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:40.7498370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:40.8122275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:40.8747100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:40.9528836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.0152806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.0777635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.1403896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.2028478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.2808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.3434813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,151.37,0.976,290.6,338.2,20,175
2025-01-13T01:06:41.4059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.41,0.976,290.6,338.2,20,174
2025-01-13T01:06:41.4682835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,150.41,0.976,290.6,338.2,20,174
2025-01-13T01:06:41.5308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,150.74,0.845,291.6,338.2,21,174
2025-01-13T01:06:41.5933919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,150.74,0.845,291.6,338.2,21,174
2025-01-13T01:06:41.6715198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,150.74,0.845,291.6,338.2,21,174
2025-01-13T01:06:41.7496252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149,0.845,291.6,338.4,21,172
2025-01-13T01:06:41.7964695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:41.8589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:41.9214934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:41.9994921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:42.0620293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:42.1243838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:42.1870300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149,0.845,291.6,338.4,21,172
2025-01-13T01:06:42.2493527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149,0.845,291.6,338.4,21,172
2025-01-13T01:06:42.3276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,149,0.845,291.6,338.4,21,172
2025-01-13T01:06:42.3900705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:42.4526152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,148.03,0.845,291.6,338.4,21,171
2025-01-13T01:06:42.5169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,150.03,0.845,291.6,338.4,22,173
2025-01-13T01:06:42.5794196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.2,0.854,299.7,338.4,22,175
2025-01-13T01:06:42.6418701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,152.2,0.854,299.7,338.4,22,175
2025-01-13T01:06:42.7512565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:42.7824803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:42.8450025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:42.9074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:42.9697903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,151.72,0.854,299.7,338.9,22,174
2025-01-13T01:06:43.0479264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,151.72,0.854,299.7,338.9,22,174
2025-01-13T01:06:43.1105827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.75,0.854,299.7,338.9,22,173
2025-01-13T01:06:43.1731208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.75,0.854,299.7,338.9,22,173
2025-01-13T01:06:43.2355242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:43.2980209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:43.3761437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:43.4386241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:43.5031873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,152.69,0.854,299.7,338.9,22,175
2025-01-13T01:06:43.5635593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.83,0.972,307.7,338.9,22,175
2025-01-13T01:06:43.6260057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.53,0.972,307.7,338.9,22,183
2025-01-13T01:06:43.7041898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.53,0.972,307.7,338.9,22,183
2025-01-13T01:06:43.7666616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.21,0.972,307.7,339.3,22,175
2025-01-13T01:06:43.8291826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.21,0.972,307.7,339.3,22,175
2025-01-13T01:06:43.8916445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.21,0.972,307.7,339.3,22,175
2025-01-13T01:06:43.9541394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.21,0.972,307.7,339.3,22,175
2025-01-13T01:06:44.0321524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.21,0.972,307.7,339.3,22,175
2025-01-13T01:06:44.0947861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.21,0.972,307.7,339.3,22,175
2025-01-13T01:06:44.1571820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.25,0.972,307.7,339.3,22,174
2025-01-13T01:06:44.2196687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.25,0.972,307.7,339.3,22,174
2025-01-13T01:06:44.2821696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.25,0.972,307.7,339.3,22,174
2025-01-13T01:06:44.3603026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,151.29,0.972,307.7,339.3,22,173
2025-01-13T01:06:44.4227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,150.38,1.066,311,339.3,22,172
2025-01-13T01:06:44.4852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.42,1.066,311,339.3,22,171
2025-01-13T01:06:44.5477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.38,1.066,311,339.3,21,171
2025-01-13T01:06:44.6102410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.34,1.066,311,339.3,21,172
2025-01-13T01:06:44.6727551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.34,1.066,311,339.3,21,172
2025-01-13T01:06:44.7508961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,152.25,1.066,311,339.3,21,174
2025-01-13T01:06:44.8133055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.29,1.066,311,339.3,21,173
2025-01-13T01:06:44.8758384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.34,1.066,311,339.3,21,172
2025-01-13T01:06:44.9383107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.34,1.066,311,339.3,21,172
2025-01-13T01:06:45.0008247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,150.34,1.066,311,339.3,21,172
2025-01-13T01:06:45.0788932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.38,1.066,311,339.3,21,171
2025-01-13T01:06:45.1413596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.38,1.066,311,339.3,21,171
2025-01-13T01:06:45.2037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.38,1.066,311,339.3,21,171
2025-01-13T01:06:45.2663310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.38,1.066,311,339.3,21,171
2025-01-13T01:06:45.3288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.29,1.066,311,339.3,21,173
2025-01-13T01:06:45.4069709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.2,1.066,311,339.3,21,175
2025-01-13T01:06:45.4694328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,153.2,1.066,311,339.3,21,175
2025-01-13T01:06:45.5319357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.14,1.062,310.8,339.3,20,175
2025-01-13T01:06:45.5944071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.14,1.062,310.8,339.3,20,175
2025-01-13T01:06:45.6569075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.14,1.062,310.8,339.3,20,175
2025-01-13T01:06:45.7506629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:45.7974939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:45.8600003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:45.9225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:45.9849642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.0630728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.1255573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.1880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.2504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.3129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.3912326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.4536485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,153.05,1.062,310.8,339.2,20,175
2025-01-13T01:06:46.5159767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.15,1.062,310.8,339.2,22,175
2025-01-13T01:06:46.5784850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.06,0.983,306.5,339.2,22,175
2025-01-13T01:06:46.6410721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.06,0.983,306.5,339.2,22,175
2025-01-13T01:06:46.7034805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,153.06,0.983,306.5,339.2,22,175
2025-01-13T01:06:46.7816377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:46.8441717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:46.9066485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:46.9691180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.0316357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.1097346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.1721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.2346397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.2971735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.3596785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.4377897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,152.86,0.983,306.5,339,22,175
2025-01-13T01:06:47.5002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.72,0.943,301.3,339,22,175
2025-01-13T01:06:47.5627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.81,0.943,301.3,339,23,174
2025-01-13T01:06:47.6253072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,149.88,0.943,301.3,339,23,172
2025-01-13T01:06:47.6877695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,149.88,0.943,301.3,339,23,172
2025-01-13T01:06:47.7657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,149.59,0.943,301.3,338.7,23,172
2025-01-13T01:06:47.8283396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.52,0.943,301.3,338.7,23,174
2025-01-13T01:06:47.8907390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.52,0.943,301.3,338.7,23,174
2025-01-13T01:06:47.9532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.52,0.943,301.3,338.7,23,174
2025-01-13T01:06:48.0157937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.0940342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.1564188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.2188658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.2813123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.3438482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.4219687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.4844930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.5468813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.48,0.943,301.3,338.7,23,175
2025-01-13T01:06:48.6094276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.35,1.01,299.8,338.7,23,175
2025-01-13T01:06:48.6718997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,152.35,1.01,299.8,338.7,23,175
2025-01-13T01:06:48.7500563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:48.8124997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:48.8750131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:48.9375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.0006088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.0624322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.1404929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.2028290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.2655415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.3280290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.3905612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.4684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,152.25,1.01,299.8,338.6,23,175
2025-01-13T01:06:49.5311397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.5936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.6561002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.7498098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.7967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.8591874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.9217015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:49.9840649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.0466170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.1247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.1871869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.2496094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.3122053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.3746167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.4527998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.11,1.133,300.3,338.6,23,175
2025-01-13T01:06:50.5152703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,152.05,1.133,300.3,338.6,22,175
2025-01-13T01:06:50.5777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,156.7,1.219,299.9,338.6,22,180
2025-01-13T01:06:50.6402632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.66,1.219,299.9,338.6,22,181
2025-01-13T01:06:50.7027502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,156.7,1.219,299.9,338.6,22,180
2025-01-13T01:06:50.7808179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.56,1.219,299.9,338.5,22,181
2025-01-13T01:06:50.8433337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:50.9058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:50.9683011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:51.0307929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:51.1089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:51.1713639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:51.2339997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,151.82,1.219,299.9,338.5,22,175
2025-01-13T01:06:51.2963345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.56,1.219,299.9,338.5,22,181
2025-01-13T01:06:51.3589048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.6,1.219,299.9,338.5,22,180
2025-01-13T01:06:51.4213568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,157.56,1.219,299.9,338.5,22,181
2025-01-13T01:06:51.4994836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,156.66,1.218,301.2,338.5,22,180
2025-01-13T01:06:51.5618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,156.66,1.218,301.2,338.5,22,180
2025-01-13T01:06:51.6244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.88,1.218,301.2,338.5,22,175
2025-01-13T01:06:51.6869577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,151.88,1.218,301.2,338.5,22,175
2025-01-13T01:06:51.7495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:51.8275382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:51.8900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:51.9524929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.0148547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.0774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.1554946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.2181119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.2805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.3430659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.4055392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.4836606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,152.07,1.218,301.2,338.7,22,175
2025-01-13T01:06:52.5461465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.38,1.141,306.1,338.7,22,175
2025-01-13T01:06:52.6084777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.38,1.141,306.1,338.7,22,175
2025-01-13T01:06:52.6711387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.38,1.141,306.1,338.7,22,175
2025-01-13T01:06:52.7337322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.96,1.141,306.1,339.3,22,175
2025-01-13T01:06:52.8116617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.96,1.141,306.1,339.3,22,175
2025-01-13T01:06:52.8741606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.96,1.141,306.1,339.3,22,175
2025-01-13T01:06:52.9366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.96,1.141,306.1,339.3,22,175
2025-01-13T01:06:52.9990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,152.96,1.141,306.1,339.3,22,175
2025-01-13T01:06:53.0616276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.74,1.141,306.1,339.3,22,180
2025-01-13T01:06:53.1397221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.74,1.141,306.1,339.3,22,180
2025-01-13T01:06:53.2022054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.7,1.141,306.1,339.3,22,181
2025-01-13T01:06:53.2647765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.74,1.141,306.1,339.3,22,180
2025-01-13T01:06:53.3272254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.7,1.141,306.1,339.3,22,181
2025-01-13T01:06:53.3897779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.7,1.141,306.1,339.3,22,181
2025-01-13T01:06:53.4522034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.7,1.141,306.1,339.3,22,181
2025-01-13T01:06:53.5303239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.11,1.042,311.8,339.3,23,181
2025-01-13T01:06:53.5927593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.15,1.042,311.8,339.3,23,180
2025-01-13T01:06:53.6550964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.11,1.042,311.8,339.3,23,181
2025-01-13T01:06:53.7334222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.21,1.042,311.8,339.4,23,181
2025-01-13T01:06:53.7802420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.21,1.042,311.8,339.4,23,181
2025-01-13T01:06:53.8584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.17,1.042,311.8,339.4,23,182
2025-01-13T01:06:53.9208532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.13,1.042,311.8,339.4,23,183
2025-01-13T01:06:53.9833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.13,1.042,311.8,339.4,23,183
2025-01-13T01:06:54.0457248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.21,1.042,311.8,339.4,23,181
2025-01-13T01:06:54.1083125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.24,1.042,311.8,339.4,23,180
2025-01-13T01:06:54.1864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.24,1.042,311.8,339.4,23,180
2025-01-13T01:06:54.2488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.21,1.042,311.8,339.4,23,181
2025-01-13T01:06:54.3113015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.21,1.042,311.8,339.4,23,181
2025-01-13T01:06:54.3737272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.24,1.042,311.8,339.4,23,180
2025-01-13T01:06:54.4362106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.21,1.042,311.8,339.4,23,181
2025-01-13T01:06:54.5145130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.24,1.042,311.8,339.4,23,180
2025-01-13T01:06:54.5769070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.38,0.998,315.1,339.4,23,181
2025-01-13T01:06:54.6394698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.3,0.998,315.1,339.4,23,183
2025-01-13T01:06:54.7019515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,145.93,0.998,315.1,339.4,23,167
2025-01-13T01:06:54.7644556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:54.8425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:54.9050476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.09,0.998,315.1,339.1,23,181
2025-01-13T01:06:54.9675256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.13,0.998,315.1,339.1,23,180
2025-01-13T01:06:55.0317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.13,0.998,315.1,339.1,23,180
2025-01-13T01:06:55.0941925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.13,0.998,315.1,339.1,23,180
2025-01-13T01:06:55.1565804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.09,0.998,315.1,339.1,23,181
2025-01-13T01:06:55.2347553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:55.2972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:55.3596566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:55.4249394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:55.4874075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,153.32,0.998,315.1,339.1,23,175
2025-01-13T01:06:55.5499492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.38,1.076,317.8,339.1,23,175
2025-01-13T01:06:55.6279732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.38,1.076,317.8,339.1,23,175
2025-01-13T01:06:55.6904759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.38,1.076,317.8,339.1,23,175
2025-01-13T01:06:55.7529859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:55.8155076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:55.8780057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:55.9561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:56.0185655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:56.0809626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:56.1435567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.23,1.076,317.8,338.9,23,174
2025-01-13T01:06:56.2113513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.23,1.076,317.8,338.9,23,174
2025-01-13T01:06:56.2738382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.23,1.076,317.8,338.9,23,174
2025-01-13T01:06:56.3363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.23,1.076,317.8,338.9,23,174
2025-01-13T01:06:56.4144879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:56.4769422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,153.19,1.076,317.8,338.9,23,175
2025-01-13T01:06:56.5394559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,153.16,1.076,317.8,338.9,22,175
2025-01-13T01:06:56.6019045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:56.6643951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:56.7426112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:56.8049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:56.8674957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:56.9300022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:56.9925048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:57.0705436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:57.1330676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,153.15,1.205,319.4,338.9,22,175
2025-01-13T01:06:57.1955389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.85,1.205,319.4,338.9,22,181
2025-01-13T01:06:57.2579691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.9,1.205,319.4,338.9,22,180
2025-01-13T01:06:57.3205680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.9,1.205,319.4,338.9,22,180
2025-01-13T01:06:57.3985991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.9,1.205,319.4,338.9,22,180
2025-01-13T01:06:57.4611279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.9,1.205,319.4,338.9,22,180
2025-01-13T01:06:57.5235527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,1.225,316.4,338.9,22,180
2025-01-13T01:06:57.5861300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.74,1.225,316.4,338.9,22,180
2025-01-13T01:06:57.6485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.69,1.225,316.4,338.9,22,181
2025-01-13T01:06:57.7423717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:57.7937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:57.8516389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:57.9141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:57.9766712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.83,1.225,316.4,339,22,180
2025-01-13T01:06:58.0390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.1172107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.1797212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.2421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.3046512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.3671028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.4452950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.5076886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.78,1.225,316.4,339,22,181
2025-01-13T01:06:58.5702148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.45,1.129,307.7,339,22,182
2025-01-13T01:06:58.6327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.41,1.129,307.7,339,22,183
2025-01-13T01:06:58.6952144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.41,1.129,307.7,339,22,183
2025-01-13T01:06:58.7733223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.22,1.129,307.7,338.8,22,183
2025-01-13T01:06:58.8358189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,160.22,1.129,307.7,338.8,22,183
2025-01-13T01:06:58.8982086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.26,1.129,307.7,338.8,22,182
2025-01-13T01:06:58.9608063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,159.26,1.129,307.7,338.8,22,182
2025-01-13T01:06:59.0232757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.3,1.129,307.7,338.8,22,181
2025-01-13T01:06:59.1013919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.3,1.129,307.7,338.8,22,181
2025-01-13T01:06:59.1637568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.3,1.129,307.7,338.8,22,181
2025-01-13T01:06:59.2262419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,157.35,1.129,307.7,338.8,22,180
2025-01-13T01:06:59.2888964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.56,1.129,307.7,338.8,22,175
2025-01-13T01:06:59.3513373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.56,1.129,307.7,338.8,22,175
2025-01-13T01:06:59.4294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.56,1.129,307.7,338.8,22,175
2025-01-13T01:06:59.4919344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,152.56,1.129,307.7,338.8,22,175
2025-01-13T01:06:59.5544633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.19,1.086,299.3,338.8,21,175
2025-01-13T01:06:59.6169332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.19,1.086,299.3,338.8,21,175
2025-01-13T01:06:59.6793573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,152.19,1.086,299.3,338.8,21,175
2025-01-13T01:06:59.7575003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:06:59.8200203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:06:59.8824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:06:59.9449299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.45,1.086,299.3,338.4,21,184
2025-01-13T01:07:00.0074848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.53,1.086,299.3,338.4,21,182
2025-01-13T01:07:00.0698581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.1480792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.2105625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.2729776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.3355266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.3980382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.4761479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.5386568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,151.81,1.086,299.3,338.4,21,175
2025-01-13T01:07:00.6010871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.68,1.188,299.6,338.4,21,175
2025-01-13T01:07:00.6636213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.68,1.188,299.6,338.4,21,175
2025-01-13T01:07:00.7261283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.68,1.188,299.6,338.4,21,175
2025-01-13T01:07:00.8040612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.39,1.188,299.6,338.1,21,175
2025-01-13T01:07:00.8666063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.39,1.188,299.6,338.1,21,175
2025-01-13T01:07:00.9291620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.39,1.188,299.6,338.1,21,175
2025-01-13T01:07:00.9916082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.17,1.188,299.6,338.1,21,180
2025-01-13T01:07:01.0540907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.13,1.188,299.6,338.1,21,181
2025-01-13T01:07:01.1322004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.13,1.188,299.6,338.1,21,181
2025-01-13T01:07:01.1946800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.13,1.188,299.6,338.1,21,181
2025-01-13T01:07:01.2585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.17,1.188,299.6,338.1,21,180
2025-01-13T01:07:01.3196715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.39,1.188,299.6,338.1,21,175
2025-01-13T01:07:01.3821954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.39,1.188,299.6,338.1,21,175
2025-01-13T01:07:01.4603168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.39,1.188,299.6,338.1,21,175
2025-01-13T01:07:01.5228195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,151.34,1.383,304.9,338.1,20,175
2025-01-13T01:07:01.5852858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,151.34,1.383,304.9,338.1,20,175
2025-01-13T01:07:01.6533857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.99,1.383,304.9,338.1,20,181
2025-01-13T01:07:01.7314985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.98,1.383,304.9,338.2,20,183
2025-01-13T01:07:01.7782667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.87,1.383,304.9,338.2,20,185
2025-01-13T01:07:01.8407716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,161.82,1.383,304.9,338.2,20,186
2025-01-13T01:07:01.9189362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,160.87,1.383,304.9,338.2,20,185
2025-01-13T01:07:01.9813826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.98,1.383,304.9,338.2,20,183
2025-01-13T01:07:02.0437982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,158.98,1.383,304.9,338.2,20,183
2025-01-13T01:07:02.1063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.09,1.383,304.9,338.2,20,181
2025-01-13T01:07:02.1687306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.14,1.383,304.9,338.2,20,180
2025-01-13T01:07:02.2468895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.14,1.383,304.9,338.2,20,180
2025-01-13T01:07:02.3093856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.09,1.383,304.9,338.2,20,181
2025-01-13T01:07:02.3719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.14,1.383,304.9,338.2,20,180
2025-01-13T01:07:02.4344421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.14,1.383,304.9,338.2,20,180
2025-01-13T01:07:02.4969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.09,1.383,304.9,338.2,20,181
2025-01-13T01:07:02.5749815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.17,1.484,308.6,338.2,20,181
2025-01-13T01:07:02.6375434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,157.17,1.484,308.6,338.2,20,181
2025-01-13T01:07:02.6999754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:02.7624578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:02.8249569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:02.8875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:02.9655897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.0281182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.0905124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.1530852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.2155514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.2935417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.3561220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.4186367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.4810774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,159.05,1.484,308.6,338.2,20,183
2025-01-13T01:07:03.5436172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.22,1.374,310.6,338.2,19,183
2025-01-13T01:07:03.6215213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.22,1.374,310.6,338.2,19,183
2025-01-13T01:07:03.6841501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.22,1.374,310.6,338.2,19,183
2025-01-13T01:07:03.7471590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.69,1.374,310.6,338.7,19,183
2025-01-13T01:07:03.8091791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.69,1.374,310.6,338.7,19,183
2025-01-13T01:07:03.8716650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.75,1.374,310.6,338.7,19,182
2025-01-13T01:07:03.9497352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.75,1.374,310.6,338.7,19,182
2025-01-13T01:07:04.0122667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.81,1.374,310.6,338.7,19,181
2025-01-13T01:07:04.0746957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.81,1.374,310.6,338.7,19,181
2025-01-13T01:07:04.1372408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,157.81,1.374,310.6,338.7,19,181
2025-01-13T01:07:04.1997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,158.75,1.374,310.6,338.7,19,182
2025-01-13T01:07:04.2777679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.69,1.374,310.6,338.7,19,183
2025-01-13T01:07:04.3403198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,160.63,1.374,310.6,338.7,19,184
2025-01-13T01:07:04.4028125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.57,1.374,310.6,338.7,19,185
2025-01-13T01:07:04.4653890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,162.51,1.374,310.6,338.7,19,186
2025-01-13T01:07:04.5277533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,162.61,1.374,310.6,338.7,20,186
2025-01-13T01:07:04.6058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.22,1.147,314.5,338.7,20,184
2025-01-13T01:07:04.6683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.22,1.147,314.5,338.7,20,184
2025-01-13T01:07:04.7308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.79,1.147,314.5,339.3,20,184
2025-01-13T01:07:04.7934110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.79,1.147,314.5,339.3,20,184
2025-01-13T01:07:04.8559121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.79,1.147,314.5,339.3,20,184
2025-01-13T01:07:04.9339516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,162.74,1.147,314.5,339.3,20,185
2025-01-13T01:07:04.9964032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,161.79,1.147,314.5,339.3,20,184
2025-01-13T01:07:05.0588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.84,1.147,314.5,339.3,20,183
2025-01-13T01:07:05.1213436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.94,1.147,314.5,339.3,20,181
2025-01-13T01:07:05.1839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.94,1.147,314.5,339.3,20,181
2025-01-13T01:07:05.2463347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.99,1.147,314.5,339.3,20,180
2025-01-13T01:07:05.3244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,157.99,1.147,314.5,339.3,20,180
2025-01-13T01:07:05.3869584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.94,1.147,314.5,339.3,20,181
2025-01-13T01:07:05.4494856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,158.94,1.147,314.5,339.3,20,181
2025-01-13T01:07:05.5119332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.4,1.005,323.1,339.3,20,183
2025-01-13T01:07:05.5755657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,161.4,1.005,323.1,339.3,20,183
2025-01-13T01:07:05.6525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,160.44,1.005,323.1,339.3,20,182
2025-01-13T01:07:05.7307225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.92,1.005,323.1,339.7,20,180
2025-01-13T01:07:05.7774656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,1.005,323.1,339.7,20,181
2025-01-13T01:07:05.8400511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.15,1.005,323.1,339.7,20,175
2025-01-13T01:07:05.9024828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.15,1.005,323.1,339.7,20,175
2025-01-13T01:07:05.9805960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.15,1.005,323.1,339.7,20,175
2025-01-13T01:07:06.0430972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.15,1.005,323.1,339.7,20,175
2025-01-13T01:07:06.1054613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,1.005,323.1,339.7,20,181
2025-01-13T01:07:06.1680166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,1.005,323.1,339.7,20,181
2025-01-13T01:07:06.2305138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,1.005,323.1,339.7,20,181
2025-01-13T01:07:06.3086748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,159.87,1.005,323.1,339.7,20,181
2025-01-13T01:07:06.3711566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.15,1.005,323.1,339.7,20,175
2025-01-13T01:07:06.4336289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.15,1.005,323.1,339.7,20,175
2025-01-13T01:07:06.4962006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.17,1.005,323.1,339.7,21,175
2025-01-13T01:07:06.5586285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.45,1.037,329.3,339.7,21,175
2025-01-13T01:07:06.6234951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.45,1.037,329.3,339.7,21,175
2025-01-13T01:07:06.7016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.45,1.037,329.3,339.7,21,175
2025-01-13T01:07:06.7640501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:06.8265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:06.8890723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:06.9515313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.0296559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.0921535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.1546426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.2169819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.2795523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.3577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.35,1.037,329.3,339.6,21,175
2025-01-13T01:07:07.4201977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.44,1.037,329.3,339.6,21,173
2025-01-13T01:07:07.4827173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,148.63,1.037,329.3,339.6,21,169
2025-01-13T01:07:07.5451764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,146.65,1.116,327.6,339.6,21,167
2025-01-13T01:07:07.6076519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,144.75,1.116,327.6,339.6,21,165
2025-01-13T01:07:07.6720507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,144.75,1.116,327.6,339.6,21,165
2025-01-13T01:07:07.7502084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,147.22,1.116,327.6,339.2,21,168
2025-01-13T01:07:07.8126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,150.07,1.116,327.6,339.2,21,171
2025-01-13T01:07:07.8751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:07.9376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.0001075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.0782153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.1406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.2031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.2657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.3281989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.4063015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.4687657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,153.87,1.116,327.6,339.2,21,175
2025-01-13T01:07:08.5371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,153.85,1.116,327.6,339.2,20,175
2025-01-13T01:07:08.5996437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.57,1.153,321.6,339.2,20,174
2025-01-13T01:07:08.6621190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,151.62,1.153,321.6,339.2,20,173
2025-01-13T01:07:08.7402261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,150.68,1.153,321.6,339.2,20,172
2025-01-13T01:07:08.7869713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,149.73,1.153,321.6,339.2,20,171
2025-01-13T01:07:08.8652127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,149.73,1.153,321.6,339.2,20,171
2025-01-13T01:07:08.9277185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,152.57,1.153,321.6,339.2,20,174
2025-01-13T01:07:08.9901383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.0526252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.1150813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.1776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.2557335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.3181827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.3807145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.4430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,153.52,1.153,321.6,339.2,20,175
2025-01-13T01:07:09.5055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.5838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.6462956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.7087686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.7712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.8337649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.9119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:09.9742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.0368047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.0992337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.1618031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.2398494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.3023366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.3648556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.4274314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.4898975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.5679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.16,1.144,314.7,339.2,20,175
2025-01-13T01:07:10.6342254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.75,1.17,307.1,339.2,20,175
2025-01-13T01:07:10.6965845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.75,1.17,307.1,339.2,20,175
2025-01-13T01:07:10.7592218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:10.8217374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:10.8842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:10.9466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.0118843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.0899930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.1525090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.2149553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.2774435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.51,1.17,307.1,338.9,20,174
2025-01-13T01:07:11.3399374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,151.51,1.17,307.1,338.9,20,174
2025-01-13T01:07:11.4180119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.4805452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,152.46,1.17,307.1,338.9,20,175
2025-01-13T01:07:11.5430513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.2,1.282,303.2,338.9,21,175
2025-01-13T01:07:11.6054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.2,1.282,303.2,338.9,21,175
2025-01-13T01:07:11.6680076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.2,1.282,303.2,338.9,21,175
2025-01-13T01:07:11.7460786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.11,1.282,303.2,338.8,21,175
2025-01-13T01:07:11.8086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.11,1.282,303.2,338.8,21,175
2025-01-13T01:07:11.8709257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.11,1.282,303.2,338.8,21,175
2025-01-13T01:07:11.9336087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.11,1.282,303.2,338.8,21,175
2025-01-13T01:07:11.9960280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.11,1.282,303.2,338.8,21,175
2025-01-13T01:07:12.0741694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.11,1.282,303.2,338.8,21,175
2025-01-13T01:07:12.1366222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.81,1.282,303.2,338.8,21,181
2025-01-13T01:07:12.1991061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.81,1.282,303.2,338.8,21,181
2025-01-13T01:07:12.2615552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.81,1.282,303.2,338.8,21,181
2025-01-13T01:07:12.3240909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.81,1.282,303.2,338.8,21,181
2025-01-13T01:07:12.4022325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.81,1.282,303.2,338.8,21,181
2025-01-13T01:07:12.4536551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.86,1.282,303.2,338.8,21,180
2025-01-13T01:07:12.5317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.9,1.282,303.2,338.8,22,181
2025-01-13T01:07:12.5942867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.8,1.429,305.3,338.8,22,181
2025-01-13T01:07:12.6567584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.8,1.429,305.3,338.8,22,181
2025-01-13T01:07:12.7349290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.13,1.429,305.3,339.2,22,182
2025-01-13T01:07:12.7817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:12.8468414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:12.9250182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.03,1.429,305.3,339.2,22,184
2025-01-13T01:07:12.9875406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.03,1.429,305.3,339.2,22,184
2025-01-13T01:07:13.0498857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.03,1.429,305.3,339.2,22,184
2025-01-13T01:07:13.1123178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:13.1748930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:13.2529146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:13.3155371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:13.3780123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.08,1.429,305.3,339.2,22,183
2025-01-13T01:07:13.4405694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.13,1.429,305.3,339.2,22,182
2025-01-13T01:07:13.5029760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.09,1.429,305.3,339.2,21,181
2025-01-13T01:07:13.5811177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,158.09,1.429,305.3,339.2,21,181
2025-01-13T01:07:13.6436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.22,1.533,311,339.2,21,182
2025-01-13T01:07:13.7115344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.1,1.533,311,339.2,21,184
2025-01-13T01:07:13.7685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.32,1.533,311,339.5,21,185
2025-01-13T01:07:13.8310733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.27,1.533,311,339.5,21,186
2025-01-13T01:07:13.9091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.27,1.533,311,339.5,21,186
2025-01-13T01:07:13.9716458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.27,1.533,311,339.5,21,186
2025-01-13T01:07:14.0340494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.32,1.533,311,339.5,21,185
2025-01-13T01:07:14.0964398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.38,1.533,311,339.5,21,184
2025-01-13T01:07:14.1591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.38,1.533,311,339.5,21,184
2025-01-13T01:07:14.2372243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.44,1.533,311,339.5,21,183
2025-01-13T01:07:14.2996999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.44,1.533,311,339.5,21,183
2025-01-13T01:07:14.3620630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,160.44,1.533,311,339.5,21,183
2025-01-13T01:07:14.4247159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.5,1.533,311,339.5,21,182
2025-01-13T01:07:14.4871872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.56,1.533,311,339.5,21,181
2025-01-13T01:07:14.5653158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.56,1.533,311,339.5,21,181
2025-01-13T01:07:14.6277425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.97,1.477,316.6,339.5,21,181
2025-01-13T01:07:14.6902722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.97,1.477,316.6,339.5,21,181
2025-01-13T01:07:14.7527196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.97,1.477,316.6,339.5,21,181
2025-01-13T01:07:14.8152320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.97,1.477,316.6,339.5,21,181
2025-01-13T01:07:14.8777112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,158.97,1.477,316.6,339.5,21,181
2025-01-13T01:07:14.9558228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,1.477,316.6,339.5,21,180
2025-01-13T01:07:15.0183003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.03,1.477,316.6,339.5,21,180
2025-01-13T01:07:15.0807353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.1432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.2057956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.2838417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.3463496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.4088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.4713308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.34,1.477,316.6,339.5,21,175
2025-01-13T01:07:15.5338467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:15.6119306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:15.6744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:15.7369372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:15.7994200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,151.89,1.305,322,339.5,21,173
2025-01-13T01:07:15.8619125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,150.95,1.305,322,339.5,21,172
2025-01-13T01:07:15.9399667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,150.95,1.305,322,339.5,21,172
2025-01-13T01:07:16.0025182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,150.95,1.305,322,339.5,21,172
2025-01-13T01:07:16.0648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,152.83,1.305,322,339.5,21,174
2025-01-13T01:07:16.1274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.1899400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.2680676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.3305958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.3929341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.4555307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.5180340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,153.77,1.305,322,339.5,21,175
2025-01-13T01:07:16.5959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.2,1.188,328.8,339.5,21,175
2025-01-13T01:07:16.6584390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.2,1.188,328.8,339.5,21,175
2025-01-13T01:07:16.7210982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.2,1.188,328.8,339.5,21,175
2025-01-13T01:07:16.7835438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:16.8460802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:16.9241833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:16.9866645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.0489795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.1116014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.1741250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.2366359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.3147303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.3772267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.4397163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,154.29,1.188,328.8,339.6,21,175
2025-01-13T01:07:17.5021652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.28,1.188,328.8,339.6,20,175
2025-01-13T01:07:17.5646800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.46,1.231,332.1,339.6,20,175
2025-01-13T01:07:17.6427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.46,1.231,332.1,339.6,20,175
2025-01-13T01:07:17.7052022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.46,1.231,332.1,339.6,20,175
2025-01-13T01:07:17.7677665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:17.8302632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:17.8926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:17.9708301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:18.0333131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:18.0956620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:18.1582879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:18.2208011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:18.2989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,154.36,1.231,332.1,339.5,20,175
2025-01-13T01:07:18.3613627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.01,1.231,332.1,339.5,20,181
2025-01-13T01:07:18.4238002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.01,1.231,332.1,339.5,20,181
2025-01-13T01:07:18.4863541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.07,1.231,332.1,339.5,20,180
2025-01-13T01:07:18.5488315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.01,1.231,332.1,339.5,20,181
2025-01-13T01:07:18.6269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.11,1.338,328.2,339.5,20,175
2025-01-13T01:07:18.6893728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,154.11,1.338,328.2,339.5,20,175
2025-01-13T01:07:18.7518959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.79,1.338,328.2,339.1,20,174
2025-01-13T01:07:18.8143875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.92,1.338,328.2,339.1,20,172
2025-01-13T01:07:18.8768827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.92,1.338,328.2,339.1,20,172
2025-01-13T01:07:18.9550015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.92,1.338,328.2,339.1,20,172
2025-01-13T01:07:19.0174643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.92,1.338,328.2,339.1,20,172
2025-01-13T01:07:19.0799084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,152.79,1.338,328.2,339.1,20,174
2025-01-13T01:07:19.1425146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.73,1.338,328.2,339.1,20,175
2025-01-13T01:07:19.2049282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.73,1.338,328.2,339.1,20,175
2025-01-13T01:07:19.2830352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.73,1.338,328.2,339.1,20,175
2025-01-13T01:07:19.3455643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.73,1.338,328.2,339.1,20,175
2025-01-13T01:07:19.4080876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.73,1.338,328.2,339.1,20,175
2025-01-13T01:07:19.4704147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,153.73,1.338,328.2,339.1,20,175
2025-01-13T01:07:19.5330415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:19.5955193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:19.6736029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:19.7361401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,157.95,1.414,321.5,339.1,20,180
2025-01-13T01:07:19.7985850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:19.8611104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:19.9236193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.83,1.414,321.5,339.1,20,182
2025-01-13T01:07:20.0016279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.83,1.414,321.5,339.1,20,182
2025-01-13T01:07:20.0641314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.76,1.414,321.5,339.1,20,183
2025-01-13T01:07:20.1266662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,159.83,1.414,321.5,339.1,20,182
2025-01-13T01:07:20.1891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:20.2516243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:20.3297791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:20.3922659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:20.4547086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,158.89,1.414,321.5,339.1,20,181
2025-01-13T01:07:20.5172428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,158.83,1.414,321.5,339.1,19,181
2025-01-13T01:07:20.5796845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.55,1.415,316.2,339.1,19,180
2025-01-13T01:07:20.6577002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.48,1.415,316.2,339.1,19,181
2025-01-13T01:07:20.7359819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,157.73,1.415,316.2,339.3,19,180
2025-01-13T01:07:20.7827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.67,1.415,316.2,339.3,19,181
2025-01-13T01:07:20.8452613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.54,1.415,316.2,339.3,19,183
2025-01-13T01:07:20.9077369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.54,1.415,316.2,339.3,19,183
2025-01-13T01:07:20.9858346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.54,1.415,316.2,339.3,19,183
2025-01-13T01:07:21.0483560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.54,1.415,316.2,339.3,19,183
2025-01-13T01:07:21.1106645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,160.54,1.415,316.2,339.3,19,183
2025-01-13T01:07:21.1732429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.6,1.415,316.2,339.3,19,182
2025-01-13T01:07:21.2358449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,159.6,1.415,316.2,339.3,19,182
2025-01-13T01:07:21.3139378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.67,1.415,316.2,339.3,19,181
2025-01-13T01:07:21.3763717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.67,1.415,316.2,339.3,19,181
2025-01-13T01:07:21.4388799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,158.67,1.415,316.2,339.3,19,181
2025-01-13T01:07:21.5013771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.58,1.415,316.2,339.3,18,181
2025-01-13T01:07:21.5638163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.36,1.325,311.9,339.3,18,182
2025-01-13T01:07:21.6263527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.29,1.325,311.9,339.3,18,183
2025-01-13T01:07:21.7044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.29,1.325,311.9,339.3,18,183
2025-01-13T01:07:21.7669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.29,1.325,311.9,339.3,18,183
2025-01-13T01:07:21.8294152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.29,1.325,311.9,339.3,18,183
2025-01-13T01:07:21.8919241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:21.9543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:22.0324851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:22.0949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:22.1574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:22.2199936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:22.2824872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,161.23,1.325,311.9,339.3,18,184
2025-01-13T01:07:22.3605562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.29,1.325,311.9,339.3,18,183
2025-01-13T01:07:22.4230734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,158.42,1.325,311.9,339.3,18,181
2025-01-13T01:07:22.4855481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.59,1.325,311.9,339.3,20,181
2025-01-13T01:07:22.5480739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,158.59,1.325,311.9,339.3,20,181
2025-01-13T01:07:22.6105317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.66,1.208,310.4,339.3,20,181
2025-01-13T01:07:22.6886462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.66,1.208,310.4,339.3,20,181
2025-01-13T01:07:22.7511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,159.52,1.208,310.4,339.2,20,182
2025-01-13T01:07:22.8136201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.47,1.208,310.4,339.2,20,183
2025-01-13T01:07:22.8761174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.47,1.208,310.4,339.2,20,183
2025-01-13T01:07:22.9386130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.47,1.208,310.4,339.2,20,183
2025-01-13T01:07:23.0167139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.57,1.208,310.4,339.2,20,181
2025-01-13T01:07:23.0792144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.57,1.208,310.4,339.2,20,181
2025-01-13T01:07:23.1417060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.57,1.208,310.4,339.2,20,181
2025-01-13T01:07:23.2041579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.57,1.208,310.4,339.2,20,181
2025-01-13T01:07:23.2666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.62,1.208,310.4,339.2,20,180
2025-01-13T01:07:23.3447725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.62,1.208,310.4,339.2,20,180
2025-01-13T01:07:23.4071399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.57,1.208,310.4,339.2,20,181
2025-01-13T01:07:23.4697216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.57,1.208,310.4,339.2,20,181
2025-01-13T01:07:23.5322333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,158.83,1.201,314.1,339.2,21,181
2025-01-13T01:07:23.5946672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,151.23,1.201,314.1,339.2,21,173
2025-01-13T01:07:23.6727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,153.13,1.201,314.1,339.2,21,175
2025-01-13T01:07:23.7353276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:23.7977449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:23.8602732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:23.9227742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:23.9851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.0633524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.1257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.1883764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.2512193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.3132899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.3914844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.4538842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.5164020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.85,1.201,314.1,338.9,21,175
2025-01-13T01:07:24.5788611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.07,1.375,320.3,338.9,21,175
2025-01-13T01:07:24.6413466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.07,1.375,320.3,338.9,21,175
2025-01-13T01:07:24.7351108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:24.7819651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:24.8444629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:24.9069590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:24.9694501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.0474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.1100063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.1725891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.2349872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.2975061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.3755470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.4379432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,153.16,1.375,320.3,339,21,175
2025-01-13T01:07:25.5007582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,153.13,1.375,320.3,339,20,175
2025-01-13T01:07:25.5630224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.22,1.59,323.4,339,20,175
2025-01-13T01:07:25.6255607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.22,1.59,323.4,339,20,175
2025-01-13T01:07:25.7036034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.22,1.59,323.4,339,20,175
2025-01-13T01:07:25.7661412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.32,1.59,323.4,339.1,20,175
2025-01-13T01:07:25.8285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.32,1.59,323.4,339.1,20,175
2025-01-13T01:07:25.8911163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.32,1.59,323.4,339.1,20,175
2025-01-13T01:07:25.9536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.96,1.59,323.4,339.1,20,180
2025-01-13T01:07:26.0316856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,158.88,1.59,323.4,339.1,20,181
2025-01-13T01:07:26.0941766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,148.68,1.59,323.4,339.1,20,170
2025-01-13T01:07:26.1566649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.32,1.59,323.4,339.1,20,175
2025-01-13T01:07:26.2191515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.32,1.59,323.4,339.1,20,175
2025-01-13T01:07:26.2816337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,153.32,1.59,323.4,339.1,20,175
2025-01-13T01:07:26.3441408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.39,1.59,323.4,339.1,20,174
2025-01-13T01:07:26.4102506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.39,1.59,323.4,339.1,20,174
2025-01-13T01:07:26.4883707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.39,1.59,323.4,339.1,20,174
2025-01-13T01:07:26.5508511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,152.39,1.59,323.4,339.1,20,174
2025-01-13T01:07:26.6133535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.27,1.663,323.3,339.1,20,175
2025-01-13T01:07:26.6757982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.27,1.663,323.3,339.1,20,175
2025-01-13T01:07:26.7383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:26.8164252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:26.8789203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:26.9414118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.0039010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.0662576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.1444898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.2069457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.2694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.3318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.3943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.4725151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.18,1.663,323.3,339,20,175
2025-01-13T01:07:27.5348253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.1,1.559,322.1,339,19,175
2025-01-13T01:07:27.5973885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.1,1.559,322.1,339,19,175
2025-01-13T01:07:27.6599158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,153.1,1.559,322.1,339,19,175
2025-01-13T01:07:27.7224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:27.8006384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:27.8631227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:27.9255328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:27.9879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.0503758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.1130344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.1911169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.2535294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.3160904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.3785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.4410521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,152.92,1.559,322.1,338.8,19,175
2025-01-13T01:07:28.5191758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153,1.559,322.1,338.8,21,175
2025-01-13T01:07:28.5860459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:28.6484292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:28.7170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:28.7796099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:28.8419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:28.9046039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:28.9670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.0451554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.1077066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.1701535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.2326230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.2951373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.3731911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.4357310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.03,1.408,321.4,338.8,21,175
2025-01-13T01:07:29.4981964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.09,1.408,321.4,338.8,23,175
2025-01-13T01:07:29.5605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.06,1.36,320.5,338.8,23,175
2025-01-13T01:07:29.6232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.06,1.36,320.5,338.8,23,175
2025-01-13T01:07:29.6856670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.06,1.36,320.5,338.8,23,175
2025-01-13T01:07:29.7636431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.06,1.36,320.5,338.8,23,175
2025-01-13T01:07:29.8262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.79,1.36,320.5,338.8,23,180
2025-01-13T01:07:29.8887406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.79,1.36,320.5,338.8,23,180
2025-01-13T01:07:29.9512437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.36,320.5,338.8,23,181
2025-01-13T01:07:30.0137263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,159.69,1.36,320.5,338.8,23,182
2025-01-13T01:07:30.0918146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.63,1.36,320.5,338.8,23,183
2025-01-13T01:07:30.1542901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.63,1.36,320.5,338.8,23,183
2025-01-13T01:07:30.2168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.36,320.5,338.8,23,181
2025-01-13T01:07:30.2791518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.36,320.5,338.8,23,181
2025-01-13T01:07:30.3417889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.36,320.5,338.8,23,181
2025-01-13T01:07:30.4198968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.79,1.36,320.5,338.8,23,180
2025-01-13T01:07:30.4824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.79,1.36,320.5,338.8,23,180
2025-01-13T01:07:30.5448699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.36,320.5,338.8,23,181
2025-01-13T01:07:30.6073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.58,1.437,318.7,338.8,23,181
2025-01-13T01:07:30.6698462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.58,1.437,318.7,338.8,23,181
2025-01-13T01:07:30.7479895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:30.8104350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:30.8729297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:30.9353620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:30.9979687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:31.0760446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:31.1385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.34,1.437,318.7,338.6,23,182
2025-01-13T01:07:31.2009633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.28,1.437,318.7,338.6,23,183
2025-01-13T01:07:31.2633838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.34,1.437,318.7,338.6,23,182
2025-01-13T01:07:31.3259489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:31.4041073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.39,1.437,318.7,338.6,23,181
2025-01-13T01:07:31.4737403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.28,1.437,318.7,338.6,23,183
2025-01-13T01:07:31.5290797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.96,1.566,317.3,338.6,22,184
2025-01-13T01:07:31.5916203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.96,1.566,317.3,338.6,22,184
2025-01-13T01:07:31.6539976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.02,1.566,317.3,338.6,22,183
2025-01-13T01:07:31.7322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.74,1.566,317.3,338.3,22,183
2025-01-13T01:07:31.7944284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.8,1.566,317.3,338.3,22,182
2025-01-13T01:07:31.8571363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.8,1.566,317.3,338.3,22,182
2025-01-13T01:07:31.9194518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.87,1.566,317.3,338.3,22,181
2025-01-13T01:07:31.9821418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.87,1.566,317.3,338.3,22,181
2025-01-13T01:07:32.0444836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.87,1.566,317.3,338.3,22,181
2025-01-13T01:07:32.1226159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.87,1.566,317.3,338.3,22,181
2025-01-13T01:07:32.1852161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.8,1.566,317.3,338.3,22,182
2025-01-13T01:07:32.2474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.74,1.566,317.3,338.3,22,183
2025-01-13T01:07:32.3101040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.74,1.566,317.3,338.3,22,183
2025-01-13T01:07:32.3726370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.74,1.566,317.3,338.3,22,183
2025-01-13T01:07:32.4507187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.74,1.566,317.3,338.3,22,183
2025-01-13T01:07:32.5132226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.74,1.566,317.3,338.3,22,183
2025-01-13T01:07:32.5757517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.61,1.631,316.2,338.3,22,183
2025-01-13T01:07:32.6381577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.61,1.631,316.2,338.3,22,183
2025-01-13T01:07:32.7005628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.61,1.631,316.2,338.3,22,183
2025-01-13T01:07:32.7787593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.08,1.631,316.2,338.8,22,183
2025-01-13T01:07:32.8411868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.08,1.631,316.2,338.8,22,183
2025-01-13T01:07:32.9037411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.08,1.631,316.2,338.8,22,183
2025-01-13T01:07:32.9660512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.08,1.631,316.2,338.8,22,183
2025-01-13T01:07:33.0286594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.02,1.631,316.2,338.8,22,184
2025-01-13T01:07:33.1068531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.02,1.631,316.2,338.8,22,184
2025-01-13T01:07:33.1693569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.02,1.631,316.2,338.8,22,184
2025-01-13T01:07:33.2317736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.08,1.631,316.2,338.8,22,183
2025-01-13T01:07:33.2941067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.21,1.631,316.2,338.8,22,181
2025-01-13T01:07:33.3568108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.21,1.631,316.2,338.8,22,181
2025-01-13T01:07:33.4349174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.21,1.631,316.2,338.8,22,181
2025-01-13T01:07:33.4974110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.2,1.631,316.2,338.8,21,180
2025-01-13T01:07:33.5599149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.44,1.534,318.5,338.8,21,180
2025-01-13T01:07:33.6223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.44,1.534,318.5,338.8,21,180
2025-01-13T01:07:33.6848438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.44,1.534,318.5,338.8,21,180
2025-01-13T01:07:33.7630117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.41,1.534,318.5,339.9,21,181
2025-01-13T01:07:33.8254424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.34,1.534,318.5,339.9,21,182
2025-01-13T01:07:33.8879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.28,1.534,318.5,339.9,21,183
2025-01-13T01:07:33.9504221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.28,1.534,318.5,339.9,21,183
2025-01-13T01:07:34.0128291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.41,1.534,318.5,339.9,21,181
2025-01-13T01:07:34.0753757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.41,1.534,318.5,339.9,21,181
2025-01-13T01:07:34.1535176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.41,1.534,318.5,339.9,21,181
2025-01-13T01:07:34.2160176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.47,1.534,318.5,339.9,21,180
2025-01-13T01:07:34.2784822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.41,1.534,318.5,339.9,21,181
2025-01-13T01:07:34.3410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.47,1.534,318.5,339.9,21,180
2025-01-13T01:07:34.4034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.41,1.534,318.5,339.9,21,181
2025-01-13T01:07:34.4815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.28,1.534,318.5,339.9,21,183
2025-01-13T01:07:34.5440614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.15,1.534,318.5,339.9,21,185
2025-01-13T01:07:34.6066023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.67,1.314,324.6,339.9,21,186
2025-01-13T01:07:34.6690109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.67,1.314,324.6,339.9,21,186
2025-01-13T01:07:34.7315707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.01,1.314,324.6,340.2,21,185
2025-01-13T01:07:34.8096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.06,1.314,324.6,340.2,21,184
2025-01-13T01:07:34.8721630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.314,324.6,340.2,21,183
2025-01-13T01:07:34.9345946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.314,324.6,340.2,21,183
2025-01-13T01:07:34.9970908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.23,1.314,324.6,340.2,21,181
2025-01-13T01:07:35.0595491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.23,1.314,324.6,340.2,21,181
2025-01-13T01:07:35.1376708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.29,1.314,324.6,340.2,21,180
2025-01-13T01:07:35.2001527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.29,1.314,324.6,340.2,21,180
2025-01-13T01:07:35.2626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.23,1.314,324.6,340.2,21,181
2025-01-13T01:07:35.3251485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.18,1.314,324.6,340.2,21,182
2025-01-13T01:07:35.3875686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.314,324.6,340.2,21,183
2025-01-13T01:07:35.4657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,162.12,1.314,324.6,340.2,21,183
2025-01-13T01:07:35.5282560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.62,1.159,331.5,340.2,22,183
2025-01-13T01:07:35.5907149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.62,1.159,331.5,340.2,22,183
2025-01-13T01:07:35.6531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.62,1.159,331.5,340.2,22,183
2025-01-13T01:07:35.7314331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.05,1.159,331.5,339.6,22,183
2025-01-13T01:07:35.7938443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:35.8562441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:35.9104760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:35.9885076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.0509743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.1134351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.1760224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.2384472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.3165586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.3790675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.4415602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,160.15,1.159,331.5,339.6,22,181
2025-01-13T01:07:36.5040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.18,1.159,331.5,339.6,24,181
2025-01-13T01:07:36.5665246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:36.6446654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:36.7071083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:36.7696350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.34,1.151,333.9,339.6,24,180
2025-01-13T01:07:36.8320012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:36.8944751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:36.9727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.34,1.151,333.9,339.6,24,180
2025-01-13T01:07:37.0352198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:37.0976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.29,1.151,333.9,339.6,24,181
2025-01-13T01:07:37.1601766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.34,1.151,333.9,339.6,24,180
2025-01-13T01:07:37.2226533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.34,1.151,333.9,339.6,24,180
2025-01-13T01:07:37.3007777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,152.66,1.151,333.9,339.6,24,173
2025-01-13T01:07:37.3632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,154.57,1.151,333.9,339.6,24,175
2025-01-13T01:07:37.4257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,154.57,1.151,333.9,339.6,24,175
2025-01-13T01:07:37.4882003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,154.57,1.151,333.9,339.6,24,175
2025-01-13T01:07:37.5507164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.36,1.281,329.9,339.6,24,175
2025-01-13T01:07:37.6135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.06,1.281,329.9,339.6,24,181
2025-01-13T01:07:37.6912884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.11,1.281,329.9,339.6,24,180
2025-01-13T01:07:37.7538302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.3,1.281,329.9,338.8,24,181
2025-01-13T01:07:37.8163054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:37.8787918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:37.9412788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.3,1.281,329.9,338.8,24,181
2025-01-13T01:07:38.0194053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:38.0818122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:38.1443308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.3,1.281,329.9,338.8,24,181
2025-01-13T01:07:38.2068778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:38.2692816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:38.3474441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.3,1.281,329.9,338.8,24,181
2025-01-13T01:07:38.4098984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:38.4722904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.35,1.281,329.9,338.8,24,180
2025-01-13T01:07:38.5347909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.3,1.281,329.9,338.8,24,181
2025-01-13T01:07:38.5998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.83,1.491,322.1,338.8,24,180
2025-01-13T01:07:38.6622898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.83,1.491,322.1,338.8,24,180
2025-01-13T01:07:38.7405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.02,1.491,322.1,338,24,181
2025-01-13T01:07:38.8029963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.37,1.491,322.1,338,24,175
2025-01-13T01:07:38.8654628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.37,1.491,322.1,338,24,175
2025-01-13T01:07:38.9279428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.37,1.491,322.1,338,24,175
2025-01-13T01:07:38.9903623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.02,1.491,322.1,338,24,181
2025-01-13T01:07:39.0685742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.02,1.491,322.1,338,24,181
2025-01-13T01:07:39.1310623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.02,1.491,322.1,338,24,181
2025-01-13T01:07:39.1935850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.02,1.491,322.1,338,24,181
2025-01-13T01:07:39.2559513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.08,1.491,322.1,338,24,180
2025-01-13T01:07:39.3185645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.08,1.491,322.1,338,24,180
2025-01-13T01:07:39.3965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.02,1.491,322.1,338,24,181
2025-01-13T01:07:39.4590793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.37,1.491,322.1,338,24,175
2025-01-13T01:07:39.5216749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,151.87,1.711,315.8,338,24,175
2025-01-13T01:07:39.5840554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,151.87,1.711,315.8,338,24,175
2025-01-13T01:07:39.6464382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,151.87,1.711,315.8,338,24,175
2025-01-13T01:07:39.7247177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,151.87,1.711,315.8,338,24,175
2025-01-13T01:07:39.7871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:39.8425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.55,1.711,315.8,338,24,180
2025-01-13T01:07:39.9207062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:39.9831686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:40.0455657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:40.1081059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:40.1706385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:40.2487039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:40.3112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.49,1.711,315.8,338,24,181
2025-01-13T01:07:40.3752853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.37,1.711,315.8,338,24,183
2025-01-13T01:07:40.4362573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.37,1.711,315.8,338,24,183
2025-01-13T01:07:40.4986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.23,1.711,315.8,338,22,183
2025-01-13T01:07:40.5768085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.98,1.84,314.1,338,22,183
2025-01-13T01:07:40.6392980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.98,1.84,314.1,338,22,183
2025-01-13T01:07:40.7174939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:40.7642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:40.8267334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:40.9047459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:40.9673747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:41.0297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:41.0921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:41.1547949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,159.73,1.84,314.1,338.8,22,183
2025-01-13T01:07:41.2172930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.66,1.84,314.1,338.8,22,184
2025-01-13T01:07:41.2953604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.66,1.84,314.1,338.8,22,184
2025-01-13T01:07:41.3577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.66,1.84,314.1,338.8,22,184
2025-01-13T01:07:41.4203728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.66,1.84,314.1,338.8,22,184
2025-01-13T01:07:41.4827852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.68,1.84,314.1,338.8,23,185
2025-01-13T01:07:41.5453428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.83,1.807,315.9,338.8,23,185
2025-01-13T01:07:41.6235239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.9,1.807,315.9,338.8,23,184
2025-01-13T01:07:41.6858806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.9,1.807,315.9,338.8,23,184
2025-01-13T01:07:41.7484566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:41.8108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:41.8766845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:41.9392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:42.0173154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:42.0797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:42.1422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.49,1.807,315.9,339.5,23,185
2025-01-13T01:07:42.2047985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.42,1.807,315.9,339.5,23,186
2025-01-13T01:07:42.2672837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.42,1.807,315.9,339.5,23,186
2025-01-13T01:07:42.3453674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.42,1.807,315.9,339.5,23,186
2025-01-13T01:07:42.4078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.49,1.807,315.9,339.5,23,185
2025-01-13T01:07:42.4703175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:42.5326950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.55,1.807,315.9,339.5,23,184
2025-01-13T01:07:42.5953041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.03,1.643,321,339.5,23,184
2025-01-13T01:07:42.6757358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.03,1.643,321,339.5,23,184
2025-01-13T01:07:42.7358876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.97,1.643,321,339.5,23,185
2025-01-13T01:07:42.7984061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.97,1.643,321,339.5,23,185
2025-01-13T01:07:42.8609499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.03,1.643,321,339.5,23,184
2025-01-13T01:07:42.9233357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.03,1.643,321,339.5,23,184
2025-01-13T01:07:43.0014534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.03,1.643,321,339.5,23,184
2025-01-13T01:07:43.0639441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.09,1.643,321,339.5,23,183
2025-01-13T01:07:43.1264292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.09,1.643,321,339.5,23,183
2025-01-13T01:07:43.1923590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.16,1.643,321,339.5,23,182
2025-01-13T01:07:43.2548532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.22,1.643,321,339.5,23,181
2025-01-13T01:07:43.3173735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.16,1.643,321,339.5,23,182
2025-01-13T01:07:43.3799589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.22,1.643,321,339.5,23,181
2025-01-13T01:07:43.4580515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.22,1.643,321,339.5,23,181
2025-01-13T01:07:43.5204805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.17,1.643,321,339.5,22,181
2025-01-13T01:07:43.5850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.89,1.451,330.6,339.5,22,181
2025-01-13T01:07:43.6474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.89,1.451,330.6,339.5,22,181
2025-01-13T01:07:43.7256843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:43.7725056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:43.8507173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:43.9131631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:43.9756476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:44.0418749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:44.1043776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:44.1668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:44.2448465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.14,1.451,330.6,339.7,22,180
2025-01-13T01:07:44.3074346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:44.3699211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.14,1.451,330.6,339.7,22,180
2025-01-13T01:07:44.4324192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,1.451,330.6,339.7,22,181
2025-01-13T01:07:44.4948983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.14,1.451,330.6,339.7,22,180
2025-01-13T01:07:44.5730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.14,1.451,330.6,339.7,22,180
2025-01-13T01:07:44.6355420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.64,1.304,339.7,339.7,22,181
2025-01-13T01:07:44.6979086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.64,1.304,339.7,339.7,22,181
2025-01-13T01:07:44.7605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.83,1.304,339.7,339.9,22,181
2025-01-13T01:07:44.8230168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.83,1.304,339.7,339.9,22,181
2025-01-13T01:07:44.9011126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.83,1.304,339.7,339.9,22,181
2025-01-13T01:07:44.9635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.0259837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.0884996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.1509878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.2290926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.2915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.3540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.4165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.17,1.304,339.7,339.9,22,175
2025-01-13T01:07:45.4791016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.16,1.304,339.7,339.9,23,175
2025-01-13T01:07:45.5467063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.27,1.218,342.3,339.9,23,175
2025-01-13T01:07:45.6091761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.27,1.218,342.3,339.9,23,175
2025-01-13T01:07:45.6873172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.97,1.218,342.3,339.9,23,181
2025-01-13T01:07:45.7498306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.83,1.218,342.3,339.7,23,180
2025-01-13T01:07:45.8122634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.83,1.218,342.3,339.7,23,180
2025-01-13T01:07:45.8747551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.83,1.218,342.3,339.7,23,180
2025-01-13T01:07:45.9372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.78,1.218,342.3,339.7,23,181
2025-01-13T01:07:46.0153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.0778395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.1403498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.2027955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.2652765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.3277705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.4059179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.4683311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.5308734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.08,1.218,342.3,339.7,23,175
2025-01-13T01:07:46.5933840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.84,1.224,337.4,339.7,23,175
2025-01-13T01:07:46.6559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.84,1.224,337.4,339.7,23,175
2025-01-13T01:07:46.7369599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:46.7994198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:46.8619268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:46.9244439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:46.9868621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:47.0493314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:47.1275006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.96,1.224,337.4,339.1,23,181
2025-01-13T01:07:47.1900040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.96,1.224,337.4,339.1,23,181
2025-01-13T01:07:47.2524344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.96,1.224,337.4,339.1,23,181
2025-01-13T01:07:47.3149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:47.3774665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:47.4555383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.27,1.224,337.4,339.1,23,175
2025-01-13T01:07:47.5180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,153.71,1.338,327.2,339.1,22,175
2025-01-13T01:07:47.5804642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,153.71,1.338,327.2,339.1,22,175
2025-01-13T01:07:47.6429866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,153.71,1.338,327.2,339.1,22,175
2025-01-13T01:07:47.7211342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,1.338,327.2,338.2,22,180
2025-01-13T01:07:47.7836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,1.338,327.2,338.2,22,180
2025-01-13T01:07:47.8461440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,1.338,327.2,338.2,22,180
2025-01-13T01:07:47.9086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,152.86,1.338,327.2,338.2,22,175
2025-01-13T01:07:47.9740570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,152.86,1.338,327.2,338.2,22,175
2025-01-13T01:07:48.0365640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.13,1.338,327.2,338.2,22,188
2025-01-13T01:07:48.0990298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,1.338,327.2,338.2,22,180
2025-01-13T01:07:48.1771304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.52,1.338,327.2,338.2,22,181
2025-01-13T01:07:48.2395143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,1.338,327.2,338.2,22,180
2025-01-13T01:07:48.3019325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.57,1.338,327.2,338.2,22,180
2025-01-13T01:07:48.3646020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.52,1.338,327.2,338.2,22,181
2025-01-13T01:07:48.4270796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.52,1.338,327.2,338.2,22,181
2025-01-13T01:07:48.4895682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.57,1.338,327.2,338.2,24,181
2025-01-13T01:07:48.5675875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.57,1.338,327.2,338.2,24,181
2025-01-13T01:07:48.6301359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.95,1.503,317.6,338.2,24,181
2025-01-13T01:07:48.6926241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.95,1.503,317.6,338.2,24,181
2025-01-13T01:07:48.7551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.72,1.503,317.6,337.9,24,180
2025-01-13T01:07:48.8176288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.72,1.503,317.6,337.9,24,180
2025-01-13T01:07:48.8957824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.72,1.503,317.6,337.9,24,180
2025-01-13T01:07:48.9582170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.72,1.503,317.6,337.9,24,180
2025-01-13T01:07:49.0206836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.503,317.6,337.9,24,181
2025-01-13T01:07:49.0831747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.503,317.6,337.9,24,181
2025-01-13T01:07:49.1456880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.61,1.503,317.6,337.9,24,182
2025-01-13T01:07:49.2238099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.56,1.503,317.6,337.9,24,183
2025-01-13T01:07:49.2861701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.56,1.503,317.6,337.9,24,183
2025-01-13T01:07:49.3487875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.56,1.503,317.6,337.9,24,183
2025-01-13T01:07:49.4112454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.503,317.6,337.9,24,181
2025-01-13T01:07:49.4737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.62,1.503,317.6,337.9,23,181
2025-01-13T01:07:49.5518398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.14,1.625,312.3,337.9,23,182
2025-01-13T01:07:49.6142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.08,1.625,312.3,337.9,23,183
2025-01-13T01:07:49.6768258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.08,1.625,312.3,337.9,23,183
2025-01-13T01:07:49.7390631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.17,1.625,312.3,338,23,183
2025-01-13T01:07:49.8017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.17,1.625,312.3,338,23,183
2025-01-13T01:07:49.8799379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.17,1.625,312.3,338,23,183
2025-01-13T01:07:49.9423944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.17,1.625,312.3,338,23,183
2025-01-13T01:07:50.0048728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.17,1.625,312.3,338,23,183
2025-01-13T01:07:50.0672972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.11,1.625,312.3,338,23,184
2025-01-13T01:07:50.1297439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.11,1.625,312.3,338,23,184
2025-01-13T01:07:50.2078010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.11,1.625,312.3,338,23,184
2025-01-13T01:07:50.2703417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.11,1.625,312.3,338,23,184
2025-01-13T01:07:50.3329319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.11,1.625,312.3,338,23,184
2025-01-13T01:07:50.3953292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.05,1.625,312.3,338,23,185
2025-01-13T01:07:50.4578546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.13,1.625,312.3,338,24,185
2025-01-13T01:07:50.5360369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.07,1.625,312.3,338,24,186
2025-01-13T01:07:50.5985274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.1,1.64,313.1,338,24,186
2025-01-13T01:07:50.6609992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.1,1.64,313.1,338,24,186
2025-01-13T01:07:50.7235043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.48,1.64,313.1,338.4,24,186
2025-01-13T01:07:50.7859288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.54,1.64,313.1,338.4,24,185
2025-01-13T01:07:50.8640918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.54,1.64,313.1,338.4,24,185
2025-01-13T01:07:50.9265538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.54,1.64,313.1,338.4,24,185
2025-01-13T01:07:50.9890445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.54,1.64,313.1,338.4,24,185
2025-01-13T01:07:51.0514006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.48,1.64,313.1,338.4,24,186
2025-01-13T01:07:51.1140114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.54,1.64,313.1,338.4,24,185
2025-01-13T01:07:51.1764634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.59,1.64,313.1,338.4,24,184
2025-01-13T01:07:51.2545487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.59,1.64,313.1,338.4,24,184
2025-01-13T01:07:51.3171378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.59,1.64,313.1,338.4,24,184
2025-01-13T01:07:51.3796522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.59,1.64,313.1,338.4,24,184
2025-01-13T01:07:51.4421120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.59,1.64,313.1,338.4,24,184
2025-01-13T01:07:51.5045368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.59,1.64,313.1,338.4,24,184
2025-01-13T01:07:51.5826570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.06,1.558,319.9,338.4,24,184
2025-01-13T01:07:51.6452108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.06,1.558,319.9,338.4,24,184
2025-01-13T01:07:51.7076510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.06,1.558,319.9,338.4,24,184
2025-01-13T01:07:51.7701418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.34,1.558,319.9,338.7,24,184
2025-01-13T01:07:51.8326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.34,1.558,319.9,338.7,24,184
2025-01-13T01:07:51.9107339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.34,1.558,319.9,338.7,24,184
2025-01-13T01:07:51.9732466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.34,1.558,319.9,338.7,24,184
2025-01-13T01:07:52.0356022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.4,1.558,319.9,338.7,24,183
2025-01-13T01:07:52.0981941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.4,1.558,319.9,338.7,24,183
2025-01-13T01:07:52.1606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.4,1.558,319.9,338.7,24,183
2025-01-13T01:07:52.2387697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.4,1.558,319.9,338.7,24,183
2025-01-13T01:07:52.3012488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.4,1.558,319.9,338.7,24,183
2025-01-13T01:07:52.3637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.34,1.558,319.9,338.7,24,184
2025-01-13T01:07:52.4262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.34,1.558,319.9,338.7,24,184
2025-01-13T01:07:52.4916929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.28,1.558,319.9,338.7,23,184
2025-01-13T01:07:52.5668539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.34,1.558,319.9,338.7,23,183
2025-01-13T01:07:52.6293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.04,1.47,330.6,338.7,23,183
2025-01-13T01:07:52.6919059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.04,1.47,330.6,338.7,23,183
2025-01-13T01:07:52.7542987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.13,1.47,330.6,338.8,23,183
2025-01-13T01:07:52.8168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.13,1.47,330.6,338.8,23,183
2025-01-13T01:07:52.8866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:52.9547793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.0172044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.0796521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.1421960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.2202685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.2827715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.3452829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.25,1.47,330.6,338.8,23,181
2025-01-13T01:07:53.4077886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.31,1.47,330.6,338.8,23,180
2025-01-13T01:07:53.4702690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.31,1.47,330.6,338.8,23,180
2025-01-13T01:07:53.5484176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.31,1.47,330.6,338.8,23,180
2025-01-13T01:07:53.6108070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.81,1.436,339,338.8,23,180
2025-01-13T01:07:53.6733723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.81,1.436,339,338.8,23,180
2025-01-13T01:07:53.7358150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.53,1.436,339,338.5,23,180
2025-01-13T01:07:53.7983382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.47,1.436,339,338.5,23,181
2025-01-13T01:07:53.8764235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.47,1.436,339,338.5,23,181
2025-01-13T01:07:53.9389631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.82,1.436,339,338.5,23,175
2025-01-13T01:07:54.0014317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.82,1.436,339,338.5,23,175
2025-01-13T01:07:54.0638273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.47,1.436,339,338.5,23,181
2025-01-13T01:07:54.1264128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.53,1.436,339,338.5,23,180
2025-01-13T01:07:54.2044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.53,1.436,339,338.5,23,180
2025-01-13T01:07:54.2670163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.53,1.436,339,338.5,23,180
2025-01-13T01:07:54.3294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.47,1.436,339,338.5,23,181
2025-01-13T01:07:54.3920584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.47,1.436,339,338.5,23,181
2025-01-13T01:07:54.4544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.47,1.436,339,338.5,23,181
2025-01-13T01:07:54.5326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.53,1.436,339,338.5,23,180
2025-01-13T01:07:54.5950863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.59,1.444,340,338.5,23,180
2025-01-13T01:07:54.6575406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.59,1.444,340,338.5,23,180
2025-01-13T01:07:54.7200210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.02,1.444,340,337.9,23,180
2025-01-13T01:07:54.7825356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.96,1.444,340,337.9,23,181
2025-01-13T01:07:54.8605773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.96,1.444,340,337.9,23,181
2025-01-13T01:07:54.9230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.85,1.444,340,337.9,23,183
2025-01-13T01:07:54.9854927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.96,1.444,340,337.9,23,181
2025-01-13T01:07:55.0481035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.96,1.444,340,337.9,23,181
2025-01-13T01:07:55.1104969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.96,1.444,340,337.9,23,181
2025-01-13T01:07:55.1730442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.32,1.444,340,337.9,23,175
2025-01-13T01:07:55.2511423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.32,1.444,340,337.9,23,175
2025-01-13T01:07:55.3136511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.32,1.444,340,337.9,23,175
2025-01-13T01:07:55.3760929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.32,1.444,340,337.9,23,175
2025-01-13T01:07:55.4386376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,153.32,1.444,340,337.9,23,175
2025-01-13T01:07:55.5028681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,153.34,1.444,340,337.9,22,175
2025-01-13T01:07:55.5792299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.69,1.479,334.6,337.9,22,180
2025-01-13T01:07:55.6417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.63,1.479,334.6,337.9,22,181
2025-01-13T01:07:55.7198396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:55.7666933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.13,1.479,334.6,337.5,22,183
2025-01-13T01:07:55.8291859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,160.13,1.479,334.6,337.5,22,183
2025-01-13T01:07:55.9073571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:55.9697574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:56.0322753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.32,1.479,334.6,337.5,22,180
2025-01-13T01:07:56.0947714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:56.1572621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.32,1.479,334.6,337.5,22,180
2025-01-13T01:07:56.2353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.32,1.479,334.6,337.5,22,180
2025-01-13T01:07:56.2977984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:56.3603961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.32,1.479,334.6,337.5,22,180
2025-01-13T01:07:56.4228060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:56.4852537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:56.5633898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.25,1.479,334.6,337.5,22,181
2025-01-13T01:07:56.6258877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.78,1.564,327.6,337.5,22,181
2025-01-13T01:07:56.6884244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.85,1.564,327.6,337.5,22,180
2025-01-13T01:07:56.7507958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.75,1.564,327.6,337.4,22,180
2025-01-13T01:07:56.8133475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.69,1.564,327.6,337.4,22,181
2025-01-13T01:07:56.8913639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.75,1.564,327.6,337.4,22,180
2025-01-13T01:07:56.9540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.69,1.564,327.6,337.4,22,181
2025-01-13T01:07:57.0162411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.69,1.564,327.6,337.4,22,181
2025-01-13T01:07:57.0808112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,178.32,1.564,327.6,337.4,22,203
2025-01-13T01:07:57.1433526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.08,1.564,327.6,337.4,22,175
2025-01-13T01:07:57.2058214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.08,1.564,327.6,337.4,22,175
2025-01-13T01:07:57.2840084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.08,1.564,327.6,337.4,22,175
2025-01-13T01:07:57.3464184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.08,1.564,327.6,337.4,22,175
2025-01-13T01:07:57.4088776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.08,1.564,327.6,337.4,22,175
2025-01-13T01:07:57.4714699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,152.08,1.564,327.6,337.4,22,175
2025-01-13T01:07:57.5339856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.73,1.631,322.7,337.4,22,175
2025-01-13T01:07:57.6119879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.73,1.631,322.7,337.4,22,175
2025-01-13T01:07:57.6745370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.73,1.631,322.7,337.4,22,175
2025-01-13T01:07:57.7371094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.64,1.631,322.7,337.3,22,175
2025-01-13T01:07:57.7995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,151.64,1.631,322.7,337.3,22,175
2025-01-13T01:07:57.8620792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.23,1.631,322.7,337.3,22,181
2025-01-13T01:07:57.9401851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.3,1.631,322.7,337.3,22,180
2025-01-13T01:07:58.0026713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.23,1.631,322.7,337.3,22,181
2025-01-13T01:07:58.0650487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.17,1.631,322.7,337.3,22,182
2025-01-13T01:07:58.1274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.1,1.631,322.7,337.3,22,183
2025-01-13T01:07:58.1901289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.1,1.631,322.7,337.3,22,183
2025-01-13T01:07:58.2525341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.1,1.631,322.7,337.3,22,183
2025-01-13T01:07:58.3306137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.23,1.631,322.7,337.3,22,181
2025-01-13T01:07:58.3932571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.23,1.631,322.7,337.3,22,181
2025-01-13T01:07:58.4557041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.23,1.631,322.7,337.3,22,181
2025-01-13T01:07:58.5181810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.23,1.631,322.7,337.3,22,181
2025-01-13T01:07:58.5806970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.95,1.583,318.9,337.3,22,182
2025-01-13T01:07:58.6467639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.89,1.583,318.9,337.3,22,183
2025-01-13T01:07:58.7212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:58.7837288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:58.8462794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:58.9087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.89,1.583,318.9,337.3,22,183
2025-01-13T01:07:58.9868730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.89,1.583,318.9,337.3,22,183
2025-01-13T01:07:59.0491883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.89,1.583,318.9,337.3,22,183
2025-01-13T01:07:59.1118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.89,1.583,318.9,337.3,22,183
2025-01-13T01:07:59.1742409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:59.2367741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:59.3148620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:59.3774173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:59.4399315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.83,1.583,318.9,337.3,22,184
2025-01-13T01:07:59.5023316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,159.89,1.583,318.9,337.3,23,184
2025-01-13T01:07:59.5648454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.92,1.443,317.3,337.3,23,184
2025-01-13T01:07:59.6429695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.92,1.443,317.3,337.3,23,184
2025-01-13T01:07:59.7210268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:07:59.7679421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:07:59.8303091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:07:59.8928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:07:59.9710118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.0335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.11,1.443,317.3,337.5,23,184
2025-01-13T01:08:00.0958400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.1584693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.2209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.2990264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.3614781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.4239756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.16,1.443,317.3,337.5,23,183
2025-01-13T01:08:00.4865103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.21,1.443,317.3,337.5,24,183
2025-01-13T01:08:00.5488447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.21,1.443,317.3,337.5,24,183
2025-01-13T01:08:00.6114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.46,1.343,320.6,337.5,24,183
2025-01-13T01:08:00.6896795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.46,1.343,320.6,337.5,24,183
2025-01-13T01:08:00.7520948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.37,1.343,320.6,337.4,24,183
2025-01-13T01:08:00.8145345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.42,1.343,320.6,337.4,24,182
2025-01-13T01:08:00.8771000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:00.9395507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.0177149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.0801737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.1427381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.2050214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.2677131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.3457617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.4082385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.47,1.343,320.6,337.4,24,181
2025-01-13T01:08:01.4707411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.46,1.343,320.6,337.4,25,182
2025-01-13T01:08:01.5332059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.74,1.436,327.1,337.4,25,182
2025-01-13T01:08:01.5957403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.74,1.436,327.1,337.4,25,182
2025-01-13T01:08:01.6738389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.79,1.436,327.1,337.4,25,181
2025-01-13T01:08:01.7363589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:01.7987383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:01.8613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.64,1.436,327.1,337.3,25,182
2025-01-13T01:08:01.9237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.64,1.436,327.1,337.3,25,182
2025-01-13T01:08:02.0019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.0643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.1268448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.1893179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.2517484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.3299525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.3924178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.69,1.436,327.1,337.3,25,181
2025-01-13T01:08:02.4549297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.436,327.1,337.3,24,181
2025-01-13T01:08:02.5173877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.436,327.1,337.3,24,181
2025-01-13T01:08:02.5798609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.436,327.1,337.3,24,181
2025-01-13T01:08:02.6424060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.67,1.436,327.1,337.3,24,181
2025-01-13T01:08:02.7205096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:02.7829776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.58,1.676,330.5,337,24,180
2025-01-13T01:08:02.8480932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:02.9106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.58,1.676,330.5,337,24,180
2025-01-13T01:08:02.9731385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.58,1.676,330.5,337,24,180
2025-01-13T01:08:03.0355650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.1137094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.1761968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.2385787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.3011519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.3636262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.4417825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.51,1.676,330.5,337,24,181
2025-01-13T01:08:03.5042713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.54,1.676,330.5,337,22,180
2025-01-13T01:08:03.5667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.54,1.676,330.5,337,22,180
2025-01-13T01:08:03.6292006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.53,1.825,330.9,337,22,180
2025-01-13T01:08:03.7230837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.16,1.825,330.9,336.6,22,180
2025-01-13T01:08:03.7698035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:03.8323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.16,1.825,330.9,336.6,22,180
2025-01-13T01:08:03.8967413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:03.9591974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:04.0216722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:04.0841208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:04.1623022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:04.2247622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.16,1.825,330.9,336.6,22,180
2025-01-13T01:08:04.2899786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.09,1.825,330.9,336.6,22,181
2025-01-13T01:08:04.3524215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,151.55,1.825,330.9,336.6,22,175
2025-01-13T01:08:04.4149309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,151.55,1.825,330.9,336.6,22,175
2025-01-13T01:08:04.4773567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,151.55,1.825,330.9,336.6,22,175
2025-01-13T01:08:04.5555268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,156.16,1.825,330.9,336.6,22,180
2025-01-13T01:08:04.6180200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.98,1.73,329.1,336.6,22,181
2025-01-13T01:08:04.6831631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.98,1.73,329.1,336.6,22,181
2025-01-13T01:08:04.7456559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,1.73,329.1,336.4,22,181
2025-01-13T01:08:04.8141471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.87,1.73,329.1,336.4,22,180
2025-01-13T01:08:04.8767333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.87,1.73,329.1,336.4,22,180
2025-01-13T01:08:04.9391967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,1.73,329.1,336.4,22,181
2025-01-13T01:08:05.0016583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,151.23,1.73,329.1,336.4,22,175
2025-01-13T01:08:05.0798577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,151.23,1.73,329.1,336.4,22,175
2025-01-13T01:08:05.1422025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,151.23,1.73,329.1,336.4,22,175
2025-01-13T01:08:05.2047314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.87,1.73,329.1,336.4,22,180
2025-01-13T01:08:05.2672382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,1.73,329.1,336.4,22,181
2025-01-13T01:08:05.3295978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,1.73,329.1,336.4,22,181
2025-01-13T01:08:05.4078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.87,1.73,329.1,336.4,22,180
2025-01-13T01:08:05.4702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.8,1.73,329.1,336.4,22,181
2025-01-13T01:08:05.5328395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,178.27,1.509,325.4,336.4,22,204
2025-01-13T01:08:05.5952795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.02,1.509,325.4,336.4,22,175
2025-01-13T01:08:05.6577357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.7,1.509,325.4,336.4,22,180
2025-01-13T01:08:05.7359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:05.7983917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:05.8608859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:05.9233890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:05.9858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:06.0639611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.82,1.509,325.4,336.6,22,181
2025-01-13T01:08:06.1264094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:06.1888882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.82,1.509,325.4,336.6,22,181
2025-01-13T01:08:06.2513193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:06.3138474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:06.3920057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.88,1.509,325.4,336.6,22,180
2025-01-13T01:08:06.4544902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.85,1.509,325.4,336.6,23,181
2025-01-13T01:08:06.5170049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.85,1.509,325.4,336.6,23,181
2025-01-13T01:08:06.5794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.91,1.509,325.4,336.6,23,180
2025-01-13T01:08:06.6419777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.91,1.509,325.4,336.6,23,180
2025-01-13T01:08:06.7201339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.87,1.363,321.7,336.7,23,180
2025-01-13T01:08:06.7825375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.81,1.363,321.7,336.7,23,181
2025-01-13T01:08:06.8450601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.81,1.363,321.7,336.7,23,181
2025-01-13T01:08:06.9075539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.81,1.363,321.7,336.7,23,181
2025-01-13T01:08:06.9699891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.81,1.363,321.7,336.7,23,181
2025-01-13T01:08:07.0325233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.81,1.363,321.7,336.7,23,181
2025-01-13T01:08:07.1106228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.1730930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.2355100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.2980416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.3604467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.4386118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.5011536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.5635847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.71,1.363,321.7,336.7,23,183
2025-01-13T01:08:07.6260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:07.6885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:07.7666286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.73,1.399,320.6,336.7,23,181
2025-01-13T01:08:07.8290830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.73,1.399,320.6,336.7,23,181
2025-01-13T01:08:07.8916853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.68,1.399,320.6,336.7,23,182
2025-01-13T01:08:07.9540499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.68,1.399,320.6,336.7,23,182
2025-01-13T01:08:08.0165203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.0947932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.1572437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.2197496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.2822352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.3446984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.4228377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.62,1.399,320.6,336.7,23,183
2025-01-13T01:08:08.4853000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.68,1.399,320.6,336.7,23,182
2025-01-13T01:08:08.5549189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,156.73,1.399,320.6,336.7,23,181
2025-01-13T01:08:08.6102771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:08.6727067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.84,1.563,323.1,336.7,23,180
2025-01-13T01:08:08.7509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:08.8134263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:08.8759174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.84,1.563,323.1,336.7,23,180
2025-01-13T01:08:08.9383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.0008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.0658687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.1440965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.2065829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.2690623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.3315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.72,1.563,323.1,336.7,23,182
2025-01-13T01:08:09.3939838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156.78,1.563,323.1,336.7,23,181
2025-01-13T01:08:09.4720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.74,1.563,323.1,336.7,22,181
2025-01-13T01:08:09.5345174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.88,1.74,326.4,336.7,22,181
2025-01-13T01:08:09.5981006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.8,1.74,326.4,336.7,22,182
2025-01-13T01:08:09.6595624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.8,1.74,326.4,336.7,22,182
2025-01-13T01:08:09.7221336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.82,1.74,326.4,336.8,22,183
2025-01-13T01:08:09.7845534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.82,1.74,326.4,336.8,22,183
2025-01-13T01:08:09.8627010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.82,1.74,326.4,336.8,22,183
2025-01-13T01:08:09.9251581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:09.9875122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.0499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.1124937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.1906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.2532202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.3156380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.3781159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.75,1.74,326.4,336.8,22,184
2025-01-13T01:08:10.4406870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.56,1.74,326.4,336.8,21,186
2025-01-13T01:08:10.5187993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.48,1.74,326.4,336.8,21,187
2025-01-13T01:08:10.5812764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.48,1.74,326.4,336.8,21,187
2025-01-13T01:08:10.6437494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.48,1.74,326.4,336.8,21,187
2025-01-13T01:08:10.7062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.61,1.809,327.7,336.8,21,186
2025-01-13T01:08:10.7687445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.61,1.809,327.7,336.8,21,186
2025-01-13T01:08:10.8466975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.69,1.809,327.7,336.8,21,185
2025-01-13T01:08:10.9093210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.69,1.809,327.7,336.8,21,185
2025-01-13T01:08:10.9719287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.69,1.809,327.7,336.8,21,185
2025-01-13T01:08:11.0342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,160.69,1.809,327.7,336.8,21,185
2025-01-13T01:08:11.0967276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.61,1.809,327.7,336.8,21,186
2025-01-13T01:08:11.1749365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.61,1.809,327.7,336.8,21,186
2025-01-13T01:08:11.2373734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,161.61,1.809,327.7,336.8,21,186
2025-01-13T01:08:11.2998989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.54,1.809,327.7,336.8,21,187
2025-01-13T01:08:11.3623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.54,1.809,327.7,336.8,21,187
2025-01-13T01:08:11.4248768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.46,1.809,327.7,336.8,21,188
2025-01-13T01:08:11.5029511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,162.54,1.809,327.7,336.8,21,187
2025-01-13T01:08:11.5654363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.65,1.663,327,336.8,21,186
2025-01-13T01:08:11.6279267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.65,1.663,327,336.8,21,186
2025-01-13T01:08:11.6903978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.8,1.663,327,336.8,21,184
2025-01-13T01:08:11.7528955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.8,1.663,327,336.8,21,184
2025-01-13T01:08:11.8153997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.8,1.663,327,336.8,21,184
2025-01-13T01:08:11.8934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.72,1.663,327,336.8,21,185
2025-01-13T01:08:11.9560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.72,1.663,327,336.8,21,185
2025-01-13T01:08:12.0183709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.65,1.663,327,336.8,21,186
2025-01-13T01:08:12.0809300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.65,1.663,327,336.8,21,186
2025-01-13T01:08:12.1434535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.72,1.663,327,336.8,21,185
2025-01-13T01:08:12.2215737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.8,1.663,327,336.8,21,184
2025-01-13T01:08:12.2839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.8,1.663,327,336.8,21,184
2025-01-13T01:08:12.3465494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.88,1.379,326.7,336.8,21,185
2025-01-13T01:08:12.4090395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.82,1.379,326.7,336.8,21,186
2025-01-13T01:08:12.4714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.88,1.379,326.7,336.8,21,185
2025-01-13T01:08:12.5495930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.94,1.379,326.7,336.8,21,184
2025-01-13T01:08:12.6121061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159,1.379,326.7,336.8,21,183
2025-01-13T01:08:12.6746177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,159,1.379,326.7,336.8,21,183
2025-01-13T01:08:12.7369675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.97,1.379,326.7,336.7,21,182
2025-01-13T01:08:12.7995474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,157.97,1.379,326.7,336.7,21,182
2025-01-13T01:08:12.8776083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.9,1.379,326.7,336.7,21,183
2025-01-13T01:08:12.9401579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.84,1.379,326.7,336.7,21,184
2025-01-13T01:08:13.0026533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.84,1.379,326.7,336.7,21,184
2025-01-13T01:08:13.0651142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.84,1.379,326.7,336.7,21,184
2025-01-13T01:08:13.1276990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,158.9,1.379,326.7,336.7,21,183
2025-01-13T01:08:13.2057874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.03,1.379,326.7,336.7,21,181
2025-01-13T01:08:13.2682189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.03,1.379,326.7,336.7,21,181
2025-01-13T01:08:13.3307318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.09,1.379,326.7,336.7,21,180
2025-01-13T01:08:13.3932384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,156.09,1.379,326.7,336.7,21,180
2025-01-13T01:08:13.4557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.11,1.379,326.7,336.7,22,180
2025-01-13T01:08:13.5337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.05,1.379,326.7,336.7,22,181
2025-01-13T01:08:13.5961657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.15,1.195,327,336.7,22,181
2025-01-13T01:08:13.6587153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.1,1.195,327,336.7,22,182
2025-01-13T01:08:13.7212355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.58,1.195,327,336.2,22,183
2025-01-13T01:08:13.7837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.58,1.195,327,336.2,22,183
2025-01-13T01:08:13.8618210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.58,1.195,327,336.2,22,183
2025-01-13T01:08:13.9243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:13.9868619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.0492748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.1117555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.1742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.2524042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.3148350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.3773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.68,1.195,327,336.2,22,181
2025-01-13T01:08:14.4398830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.7,1.195,327,336.2,23,181
2025-01-13T01:08:14.5023643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.59,1.279,325.5,336.2,23,181
2025-01-13T01:08:14.5804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.59,1.279,325.5,336.2,23,181
2025-01-13T01:08:14.6429344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.59,1.279,325.5,336.2,23,181
2025-01-13T01:08:14.7054807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:14.7679168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:14.8303835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:14.9085394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:14.9710021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:15.0334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:15.0959224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.16,1.279,325.5,335.8,23,182
2025-01-13T01:08:15.1584587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.1,1.279,325.5,335.8,23,183
2025-01-13T01:08:15.2365152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.1,1.279,325.5,335.8,23,183
2025-01-13T01:08:15.2990602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:15.3614454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:15.4238807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:15.4865291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.21,1.279,325.5,335.8,23,181
2025-01-13T01:08:15.5646177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.92,1.528,322.5,335.8,23,181
2025-01-13T01:08:15.6271125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.92,1.528,322.5,335.8,23,181
2025-01-13T01:08:15.6896390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.86,1.528,322.5,335.8,23,182
2025-01-13T01:08:15.7521258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,1.528,322.5,335.8,23,183
2025-01-13T01:08:15.8146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,1.528,322.5,335.8,23,183
2025-01-13T01:08:15.8925834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,1.528,322.5,335.8,23,183
2025-01-13T01:08:15.9551925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,1.528,322.5,335.8,23,183
2025-01-13T01:08:16.0174577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.74,1.528,322.5,335.8,23,184
2025-01-13T01:08:16.0800882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.74,1.528,322.5,335.8,23,184
2025-01-13T01:08:16.1426067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.68,1.528,322.5,335.8,23,185
2025-01-13T01:08:16.2069077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.62,1.528,322.5,335.8,23,186
2025-01-13T01:08:16.2849440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.62,1.528,322.5,335.8,23,186
2025-01-13T01:08:16.3474118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.56,1.528,322.5,335.8,23,187
2025-01-13T01:08:16.4110165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.35,1.681,321.1,335.8,23,187
2025-01-13T01:08:16.4724499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.22,1.681,321.1,335.8,22,188
2025-01-13T01:08:16.5349255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.681,321.1,335.8,22,187
2025-01-13T01:08:16.6130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.681,321.1,335.8,22,187
2025-01-13T01:08:16.6754842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.29,1.681,321.1,335.8,22,187
2025-01-13T01:08:16.7310828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.57,1.681,321.1,336.1,22,187
2025-01-13T01:08:16.8092098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.57,1.681,321.1,336.1,22,187
2025-01-13T01:08:16.8716629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.57,1.681,321.1,336.1,22,187
2025-01-13T01:08:16.9342680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.64,1.681,321.1,336.1,22,186
2025-01-13T01:08:16.9967087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.64,1.681,321.1,336.1,22,186
2025-01-13T01:08:17.0590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,1.681,321.1,336.1,22,185
2025-01-13T01:08:17.1242886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.77,1.681,321.1,336.1,22,184
2025-01-13T01:08:17.2024168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,1.681,321.1,336.1,22,185
2025-01-13T01:08:17.2649207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,1.681,321.1,336.1,22,185
2025-01-13T01:08:17.3274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,1.681,321.1,336.1,22,185
2025-01-13T01:08:17.3899222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.7,1.681,321.1,336.1,22,185
2025-01-13T01:08:17.4524264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.71,1.681,321.1,336.1,21,184
2025-01-13T01:08:17.5305450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.71,1.681,321.1,336.1,21,184
2025-01-13T01:08:17.5929915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.85,1.623,322.4,336.1,21,184
2025-01-13T01:08:17.6554555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.85,1.623,322.4,336.1,21,184
2025-01-13T01:08:17.7180245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.22,1.623,322.4,336.5,21,184
2025-01-13T01:08:17.7805452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.22,1.623,322.4,336.5,21,184
2025-01-13T01:08:17.8584447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.22,1.623,322.4,336.5,21,184
2025-01-13T01:08:17.9209933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.29,1.623,322.4,336.5,21,183
2025-01-13T01:08:17.9835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.36,1.623,322.4,336.5,21,182
2025-01-13T01:08:18.0459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.36,1.623,322.4,336.5,21,182
2025-01-13T01:08:18.1084703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.43,1.623,322.4,336.5,21,181
2025-01-13T01:08:18.1709962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.29,1.623,322.4,336.5,21,183
2025-01-13T01:08:18.2491166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.29,1.623,322.4,336.5,21,183
2025-01-13T01:08:18.3115332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.29,1.623,322.4,336.5,21,183
2025-01-13T01:08:18.3740937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.22,1.623,322.4,336.5,21,184
2025-01-13T01:08:18.4365452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.27,1.623,322.4,336.5,22,184
2025-01-13T01:08:18.5004987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.27,1.623,322.4,336.5,22,184
2025-01-13T01:08:18.5772347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.27,1.623,322.4,336.5,22,184
2025-01-13T01:08:18.6396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.62,1.447,325.1,336.5,22,183
2025-01-13T01:08:18.7177175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.62,1.447,325.1,336.5,22,183
2025-01-13T01:08:18.7646342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.74,1.447,325.1,336.5,22,181
2025-01-13T01:08:18.8270530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.68,1.447,325.1,336.5,22,182
2025-01-13T01:08:18.9052290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.68,1.447,325.1,336.5,22,182
2025-01-13T01:08:18.9677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.74,1.447,325.1,336.5,22,181
2025-01-13T01:08:19.0300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,156.74,1.447,325.1,336.5,22,181
2025-01-13T01:08:19.0926475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.62,1.447,325.1,336.5,22,183
2025-01-13T01:08:19.1551855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.56,1.447,325.1,336.5,22,184
2025-01-13T01:08:19.2398546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.56,1.447,325.1,336.5,22,184
2025-01-13T01:08:19.2957305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.56,1.447,325.1,336.5,22,184
2025-01-13T01:08:19.3632161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.56,1.447,325.1,336.5,22,184
2025-01-13T01:08:19.4256589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,159.56,1.447,325.1,336.5,22,184
2025-01-13T01:08:19.4881215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.66,1.447,325.1,336.5,23,183
2025-01-13T01:08:19.5506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.73,1.32,325.2,336.5,23,183
2025-01-13T01:08:19.6129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.78,1.32,325.2,336.5,23,182
2025-01-13T01:08:19.6912099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.84,1.32,325.2,336.5,23,181
2025-01-13T01:08:19.7536579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.27,1.32,325.2,335.9,23,181
2025-01-13T01:08:19.8161762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.27,1.32,325.2,335.9,23,181
2025-01-13T01:08:19.8873619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.22,1.32,325.2,335.9,23,182
2025-01-13T01:08:19.9499388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.22,1.32,325.2,335.9,23,182
2025-01-13T01:08:20.0124341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.22,1.32,325.2,335.9,23,182
2025-01-13T01:08:20.0747014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.27,1.32,325.2,335.9,23,181
2025-01-13T01:08:20.1374006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.27,1.32,325.2,335.9,23,181
2025-01-13T01:08:20.2155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.27,1.32,325.2,335.9,23,181
2025-01-13T01:08:20.2779357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.27,1.32,325.2,335.9,23,181
2025-01-13T01:08:20.3403701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.04,1.329,322,335.9,23,182
2025-01-13T01:08:20.4028309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.99,1.329,322,335.9,23,183
2025-01-13T01:08:20.4654187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.99,1.329,322,335.9,23,183
2025-01-13T01:08:20.5435429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.99,1.329,322,335.9,23,183
2025-01-13T01:08:20.5952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.99,1.329,322,335.9,23,183
2025-01-13T01:08:20.6632851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.99,1.329,322,335.9,23,183
2025-01-13T01:08:20.7414342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:20.8037375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:20.8664111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:20.9288141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:20.9934826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.0558436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.1340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.1964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.2590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.3215509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.3839864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.4620969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.5246002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.7,1.329,322,335.6,23,183
2025-01-13T01:08:21.5871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.45,1.458,319,335.6,23,183
2025-01-13T01:08:21.6495687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.39,1.458,319,335.6,23,184
2025-01-13T01:08:21.7121411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.58,1.458,319,335.8,23,184
2025-01-13T01:08:21.7746309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.58,1.458,319,335.8,23,184
2025-01-13T01:08:21.8526833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.58,1.458,319,335.8,23,184
2025-01-13T01:08:21.9151485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.64,1.458,319,335.8,23,183
2025-01-13T01:08:21.9776560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.64,1.458,319,335.8,23,183
2025-01-13T01:08:22.0400671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.64,1.458,319,335.8,23,183
2025-01-13T01:08:22.1025981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.64,1.458,319,335.8,23,183
2025-01-13T01:08:22.1807255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.64,1.458,319,335.8,23,183
2025-01-13T01:08:22.2454016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.7,1.458,319,335.8,23,182
2025-01-13T01:08:22.3056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.75,1.458,319,335.8,23,181
2025-01-13T01:08:22.3682043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.75,1.458,319,335.8,23,181
2025-01-13T01:08:22.4306614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.71,1.458,319,335.8,22,181
2025-01-13T01:08:22.5087698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.71,1.458,319,335.8,22,181
2025-01-13T01:08:22.5712442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.71,1.458,319,335.8,22,181
2025-01-13T01:08:22.6337316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.46,1.578,318.5,335.8,22,183
2025-01-13T01:08:22.6962478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.46,1.578,318.5,335.8,22,183
2025-01-13T01:08:22.7586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.49,1.578,318.5,335.9,22,184
2025-01-13T01:08:22.8368282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.49,1.578,318.5,335.9,22,184
2025-01-13T01:08:22.8991391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.43,1.578,318.5,335.9,22,185
2025-01-13T01:08:22.9617531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.37,1.578,318.5,335.9,22,186
2025-01-13T01:08:23.0242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.37,1.578,318.5,335.9,22,186
2025-01-13T01:08:23.0866908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.37,1.578,318.5,335.9,22,186
2025-01-13T01:08:23.1648689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.49,1.578,318.5,335.9,22,184
2025-01-13T01:08:23.2273458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.49,1.578,318.5,335.9,22,184
2025-01-13T01:08:23.2898526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.49,1.578,318.5,335.9,22,184
2025-01-13T01:08:23.3523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.37,1.578,318.5,335.9,22,186
2025-01-13T01:08:23.4147769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.31,1.578,318.5,335.9,22,187
2025-01-13T01:08:23.4929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,162.17,1.578,318.5,335.9,21,188
2025-01-13T01:08:23.5554396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.2,1.575,319.9,335.9,21,189
2025-01-13T01:08:23.6179217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.14,1.575,319.9,335.9,21,190
2025-01-13T01:08:23.6803771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.2,1.575,319.9,335.9,21,189
2025-01-13T01:08:23.7445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.24,1.575,319.9,335.8,21,187
2025-01-13T01:08:23.8210444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.3,1.575,319.9,335.8,21,186
2025-01-13T01:08:23.8835049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.43,1.575,319.9,335.8,21,184
2025-01-13T01:08:23.9460011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.43,1.575,319.9,335.8,21,184
2025-01-13T01:08:24.0084943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.37,1.575,319.9,335.8,21,185
2025-01-13T01:08:24.0708869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.3,1.575,319.9,335.8,21,186
2025-01-13T01:08:24.1334671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.3,1.575,319.9,335.8,21,186
2025-01-13T01:08:24.2115716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.3,1.575,319.9,335.8,21,186
2025-01-13T01:08:24.2740263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,160.3,1.575,319.9,335.8,21,186
2025-01-13T01:08:24.3365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.37,1.575,319.9,335.8,21,185
2025-01-13T01:08:24.3990282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.58,1.492,322.2,335.8,21,185
2025-01-13T01:08:24.4615177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.7,1.492,322.2,335.8,22,184
2025-01-13T01:08:24.5396158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.7,1.492,322.2,335.8,22,184
2025-01-13T01:08:24.6021154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.7,1.492,322.2,335.8,22,184
2025-01-13T01:08:24.6646118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.7,1.492,322.2,335.8,22,184
2025-01-13T01:08:24.7271021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.51,1.492,322.2,335.6,22,184
2025-01-13T01:08:24.7895560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.51,1.492,322.2,335.6,22,184
2025-01-13T01:08:24.8676746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.51,1.492,322.2,335.6,22,184
2025-01-13T01:08:24.9301632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,1.492,322.2,335.6,22,183
2025-01-13T01:08:24.9926240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,1.492,322.2,335.6,22,183
2025-01-13T01:08:25.0549854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,1.492,322.2,335.6,22,183
2025-01-13T01:08:25.1175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,1.492,322.2,335.6,22,183
2025-01-13T01:08:25.1956883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.57,1.492,322.2,335.6,22,183
2025-01-13T01:08:25.2582091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.51,1.492,322.2,335.6,22,184
2025-01-13T01:08:25.3207252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.51,1.492,322.2,335.6,22,184
2025-01-13T01:08:25.3832271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.51,1.492,322.2,335.6,22,184
2025-01-13T01:08:25.4456707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.55,1.492,322.2,335.6,23,184
2025-01-13T01:08:25.5237736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.49,1.492,322.2,335.6,23,185
2025-01-13T01:08:25.5862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,1.45,323.8,335.6,23,186
2025-01-13T01:08:25.6487509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,1.45,323.8,335.6,23,186
2025-01-13T01:08:25.7112564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,1.45,323.8,335.6,23,186
2025-01-13T01:08:25.7737785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.62,1.45,323.8,335.6,23,185
2025-01-13T01:08:25.8518978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.67,1.45,323.8,335.6,23,184
2025-01-13T01:08:25.9143891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.67,1.45,323.8,335.6,23,184
2025-01-13T01:08:25.9768101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.67,1.45,323.8,335.6,23,184
2025-01-13T01:08:26.0392017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.67,1.45,323.8,335.6,23,184
2025-01-13T01:08:26.1017038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,1.45,323.8,335.6,23,186
2025-01-13T01:08:26.1643111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.56,1.45,323.8,335.6,23,186
2025-01-13T01:08:26.2423108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.5,1.45,323.8,335.6,23,187
2025-01-13T01:08:26.3048605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.5,1.45,323.8,335.6,23,187
2025-01-13T01:08:26.3673523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.5,1.45,323.8,335.6,23,187
2025-01-13T01:08:26.4298297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.5,1.45,323.8,335.6,23,187
2025-01-13T01:08:26.4923355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.5,1.45,323.8,335.6,23,187
2025-01-13T01:08:26.5703857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.5,1.45,323.8,335.6,23,187
2025-01-13T01:08:26.6329320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.52,1.487,324.5,335.6,23,187
2025-01-13T01:08:26.7111019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:26.7578717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:26.8204061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:26.8985349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:26.9609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:27.0233572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:27.0859244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:27.1484654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:27.2265607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.55,1.487,324.5,335.7,23,188
2025-01-13T01:08:27.2890100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.55,1.487,324.5,335.7,23,188
2025-01-13T01:08:27.3515529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.55,1.487,324.5,335.7,23,188
2025-01-13T01:08:27.4140224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.61,1.487,324.5,335.7,23,187
2025-01-13T01:08:27.4764055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.56,1.487,324.5,335.7,22,187
2025-01-13T01:08:27.5544591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.56,1.487,324.5,335.7,22,187
2025-01-13T01:08:27.6170713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.55,1.516,324.6,335.7,22,187
2025-01-13T01:08:27.6796133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.61,1.516,324.6,335.7,22,186
2025-01-13T01:08:27.7419724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:27.8045132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.83,1.516,324.6,335.8,22,184
2025-01-13T01:08:27.8826035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.83,1.516,324.6,335.8,22,184
2025-01-13T01:08:27.9451814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.89,1.516,324.6,335.8,22,183
2025-01-13T01:08:28.0076194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,157.89,1.516,324.6,335.8,22,183
2025-01-13T01:08:28.0701004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.83,1.516,324.6,335.8,22,184
2025-01-13T01:08:28.1326756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:28.2107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:28.2732270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.64,1.516,324.6,335.8,22,187
2025-01-13T01:08:28.3357595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:28.3982225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:28.4606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:28.5231752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.7,1.516,324.6,335.8,22,186
2025-01-13T01:08:28.6013103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.75,1.469,323.8,335.8,22,185
2025-01-13T01:08:28.6638095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.75,1.469,323.8,335.8,22,185
2025-01-13T01:08:28.7262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.43,1.469,323.8,335.4,22,184
2025-01-13T01:08:28.7888053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.37,1.469,323.8,335.4,22,185
2025-01-13T01:08:28.8512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.37,1.469,323.8,335.4,22,185
2025-01-13T01:08:28.9293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.37,1.469,323.8,335.4,22,185
2025-01-13T01:08:28.9918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.43,1.469,323.8,335.4,22,184
2025-01-13T01:08:29.0542477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.43,1.469,323.8,335.4,22,184
2025-01-13T01:08:29.1168120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.49,1.469,323.8,335.4,22,183
2025-01-13T01:08:29.1792692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.49,1.469,323.8,335.4,22,183
2025-01-13T01:08:29.2574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.49,1.469,323.8,335.4,22,183
2025-01-13T01:08:29.3199431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.43,1.469,323.8,335.4,22,184
2025-01-13T01:08:29.3824496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.37,1.469,323.8,335.4,22,185
2025-01-13T01:08:29.4448558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.31,1.469,323.8,335.4,22,186
2025-01-13T01:08:29.5073707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.31,1.469,323.8,335.4,22,186
2025-01-13T01:08:29.5854829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.22,1.4,321.3,335.4,22,186
2025-01-13T01:08:29.6479518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.27,1.4,321.3,335.4,22,185
2025-01-13T01:08:29.7104768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.67,1.4,321.3,334.7,22,184
2025-01-13T01:08:29.7728872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.67,1.4,321.3,334.7,22,184
2025-01-13T01:08:29.8354072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.67,1.4,321.3,334.7,22,184
2025-01-13T01:08:29.9135662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.56,1.4,321.3,334.7,22,186
2025-01-13T01:08:29.9759360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.5,1.4,321.3,334.7,22,187
2025-01-13T01:08:30.0384807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.5,1.4,321.3,334.7,22,187
2025-01-13T01:08:30.1009409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.56,1.4,321.3,334.7,22,186
2025-01-13T01:08:30.1635041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.67,1.4,321.3,334.7,22,184
2025-01-13T01:08:30.2416114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.67,1.4,321.3,334.7,22,184
2025-01-13T01:08:30.3040642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.61,1.4,321.3,334.7,22,185
2025-01-13T01:08:30.3665567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.56,1.4,321.3,334.7,22,186
2025-01-13T01:08:30.4290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.55,1.4,321.3,334.7,23,187
2025-01-13T01:08:30.4915332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.5,1.4,321.3,334.7,23,188
2025-01-13T01:08:30.5696405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.5,1.4,321.3,334.7,23,188
2025-01-13T01:08:30.6321500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.27,1.44,317.8,334.7,23,188
2025-01-13T01:08:30.6946173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.33,1.44,317.8,334.7,23,187
2025-01-13T01:08:30.7582005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:30.8195960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,1.44,317.8,334.4,23,186
2025-01-13T01:08:30.8820694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.1,1.44,317.8,334.4,23,186
2025-01-13T01:08:30.9601706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.0226009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.0850953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.99,1.44,317.8,334.4,23,188
2025-01-13T01:08:31.1475857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.99,1.44,317.8,334.4,23,188
2025-01-13T01:08:31.2100753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.2881687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.3507257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.4131131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.4756517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.04,1.44,317.8,334.4,23,187
2025-01-13T01:08:31.5382124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,159.78,1.593,315.7,334.4,23,187
2025-01-13T01:08:31.6163044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.72,1.593,315.7,334.4,23,188
2025-01-13T01:08:31.6787859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.6,1.593,315.7,334.4,23,190
2025-01-13T01:08:31.7412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.73,1.593,315.7,334.6,23,191
2025-01-13T01:08:31.8037722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.73,1.593,315.7,334.6,23,191
2025-01-13T01:08:31.8662470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:31.9443228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.0067967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.0691910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.1318110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.1943156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.2724127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.3349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.62,1.593,315.7,334.6,23,193
2025-01-13T01:08:32.3973802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.68,1.593,315.7,334.6,23,192
2025-01-13T01:08:32.4599789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.51,1.593,315.7,334.6,21,192
2025-01-13T01:08:32.5223900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.57,1.593,315.7,334.6,21,191
2025-01-13T01:08:32.6004944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.36,1.715,315.7,334.6,21,192
2025-01-13T01:08:32.6630049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.29,1.715,315.7,334.6,21,193
2025-01-13T01:08:32.7255214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:32.7879392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:32.8529131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:32.9154682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:32.9936379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:33.0560314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:33.1185169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.57,1.715,315.7,334.9,21,193
2025-01-13T01:08:33.1809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.64,1.715,315.7,334.9,21,192
2025-01-13T01:08:33.2434325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.64,1.715,315.7,334.9,21,192
2025-01-13T01:08:33.3216001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.7,1.715,315.7,334.9,21,191
2025-01-13T01:08:33.3840883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.7,1.715,315.7,334.9,21,191
2025-01-13T01:08:33.4465055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.86,1.715,315.7,334.9,22,190
2025-01-13T01:08:33.5090443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.99,1.715,315.7,334.9,22,188
2025-01-13T01:08:33.5714188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.18,1.634,317.4,334.9,22,188
2025-01-13T01:08:33.6338854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.25,1.634,317.4,334.9,22,187
2025-01-13T01:08:33.7121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.43,1.634,317.4,335.1,22,187
2025-01-13T01:08:33.7746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,161.37,1.634,317.4,335.1,22,188
2025-01-13T01:08:33.8371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.31,1.634,317.4,335.1,22,189
2025-01-13T01:08:33.8995927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:33.9621042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.0401600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.1027260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.1651697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.2276158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.2901098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.3681185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.24,1.634,317.4,335.1,22,190
2025-01-13T01:08:34.4306700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.16,1.634,317.4,335.1,21,190
2025-01-13T01:08:34.4942998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.29,1.634,317.4,335.1,21,188
2025-01-13T01:08:34.5557195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.23,1.634,317.4,335.1,21,189
2025-01-13T01:08:34.6182292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.68,1.423,321.3,335.1,21,189
2025-01-13T01:08:34.6963252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:34.7587902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.45,1.423,321.3,335.1,21,193
2025-01-13T01:08:34.8212506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.39,1.423,321.3,335.1,21,194
2025-01-13T01:08:34.8837708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167.39,1.423,321.3,335.1,21,194
2025-01-13T01:08:34.9462666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.45,1.423,321.3,335.1,21,193
2025-01-13T01:08:35.0242831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.0867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.1493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.2150851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.2743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.3524246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.4149116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.57,1.423,321.3,335.1,21,191
2025-01-13T01:08:35.4773958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.45,1.423,321.3,335.1,21,193
2025-01-13T01:08:35.5398900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.45,1.423,321.3,335.1,21,193
2025-01-13T01:08:35.6024234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.78,1.291,324.7,335.1,21,193
2025-01-13T01:08:35.6649181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.83,1.291,324.7,335.1,21,192
2025-01-13T01:08:35.7429585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.7,1.291,324.7,334.9,21,191
2025-01-13T01:08:35.8054689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.75,1.291,324.7,334.9,21,190
2025-01-13T01:08:35.8679824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.75,1.291,324.7,334.9,21,190
2025-01-13T01:08:35.9304255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.75,1.291,324.7,334.9,21,190
2025-01-13T01:08:35.9945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.81,1.291,324.7,334.9,21,189
2025-01-13T01:08:36.0710405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.81,1.291,324.7,334.9,21,189
2025-01-13T01:08:36.1334734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.81,1.291,324.7,334.9,21,189
2025-01-13T01:08:36.1959986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.86,1.291,324.7,334.9,21,188
2025-01-13T01:08:36.2584656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.86,1.291,324.7,334.9,21,188
2025-01-13T01:08:36.3208593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.92,1.291,324.7,334.9,21,187
2025-01-13T01:08:36.3990547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.92,1.291,324.7,334.9,21,187
2025-01-13T01:08:36.4615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.96,1.291,324.7,334.9,22,187
2025-01-13T01:08:36.5240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.96,1.291,324.7,334.9,22,187
2025-01-13T01:08:36.5865615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.9,1.353,324.5,334.9,22,187
2025-01-13T01:08:36.6489994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.9,1.353,324.5,334.9,22,187
2025-01-13T01:08:36.7271722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:36.7896609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:36.8521287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:36.9146447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:36.9770670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:37.0551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:37.1176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:37.1801109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.66,1.353,324.5,334.7,22,188
2025-01-13T01:08:37.2427902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.66,1.353,324.5,334.7,22,188
2025-01-13T01:08:37.3051216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.66,1.353,324.5,334.7,22,188
2025-01-13T01:08:37.3832751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.66,1.353,324.5,334.7,22,188
2025-01-13T01:08:37.4457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.72,1.353,324.5,334.7,22,187
2025-01-13T01:08:37.5082686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.66,1.353,324.5,334.7,22,188
2025-01-13T01:08:37.5707708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.34,1.547,320.6,334.7,22,187
2025-01-13T01:08:37.6332216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.34,1.547,320.6,334.7,22,187
2025-01-13T01:08:37.7113493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.15,1.547,320.6,334.5,22,187
2025-01-13T01:08:37.7737792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.15,1.547,320.6,334.5,22,187
2025-01-13T01:08:37.8363181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.15,1.547,320.6,334.5,22,187
2025-01-13T01:08:37.9017126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.15,1.547,320.6,334.5,22,187
2025-01-13T01:08:37.9640658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.0265478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.0891327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.1672756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.2296635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.2921864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.3547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.09,1.547,320.6,334.5,22,188
2025-01-13T01:08:38.4172363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.09,1.547,320.6,334.5,21,187
2025-01-13T01:08:38.4953903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.03,1.547,320.6,334.5,21,188
2025-01-13T01:08:38.5577578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,161.03,1.547,320.6,334.5,21,188
2025-01-13T01:08:38.6202922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.63,1.688,316.7,334.5,21,188
2025-01-13T01:08:38.7139753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.4,1.688,316.7,334.4,21,190
2025-01-13T01:08:38.7452332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.4,1.688,316.7,334.4,21,190
2025-01-13T01:08:38.8234031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.4,1.688,316.7,334.4,21,190
2025-01-13T01:08:38.8859142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,162.4,1.688,316.7,334.4,21,190
2025-01-13T01:08:38.9484071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,1.688,316.7,334.4,21,188
2025-01-13T01:08:39.0108509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,1.688,316.7,334.4,21,188
2025-01-13T01:08:39.0731582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,1.688,316.7,334.4,21,188
2025-01-13T01:08:39.1514431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.61,1.688,316.7,334.4,21,187
2025-01-13T01:08:39.2139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.61,1.688,316.7,334.4,21,187
2025-01-13T01:08:39.2763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.61,1.688,316.7,334.4,21,187
2025-01-13T01:08:39.3388909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,1.688,316.7,334.4,21,188
2025-01-13T01:08:39.4013842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,160.54,1.688,316.7,334.4,21,188
2025-01-13T01:08:39.4794888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.45,1.688,316.7,334.4,20,188
2025-01-13T01:08:39.5419765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.37,1.664,315.2,334.4,20,188
2025-01-13T01:08:39.6064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.37,1.664,315.2,334.4,20,188
2025-01-13T01:08:39.6669329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.37,1.664,315.2,334.4,20,188
2025-01-13T01:08:39.7295039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.46,1.664,315.2,334.5,20,188
2025-01-13T01:08:39.8075744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.46,1.664,315.2,334.5,20,188
2025-01-13T01:08:39.8700967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:39.9325485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:39.9949218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:40.0574376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:40.1356130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:40.1981201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:40.2605752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:40.3230347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,162.33,1.664,315.2,334.5,20,190
2025-01-13T01:08:40.3856341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.46,1.664,315.2,334.5,20,188
2025-01-13T01:08:40.4481132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.46,1.664,315.2,334.5,20,188
2025-01-13T01:08:40.5261967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.54,1.664,315.2,334.5,20,187
2025-01-13T01:08:40.5886146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:40.6511350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:40.7136551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:40.7761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:40.8542222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:40.9167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:40.9792004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:41.0415784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:41.1040754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:41.1823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:41.2447628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.71,1.525,315.6,334.5,20,187
2025-01-13T01:08:41.3072737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.78,1.525,315.6,334.5,20,186
2025-01-13T01:08:41.3696768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,157.85,1.525,315.6,334.5,20,185
2025-01-13T01:08:41.4322577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.91,1.525,315.6,334.5,20,184
2025-01-13T01:08:41.5103616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,156.91,1.525,315.6,334.5,20,184
2025-01-13T01:08:41.5728103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.11,1.406,317,334.5,20,184
2025-01-13T01:08:41.6353278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,158.05,1.406,317,334.5,20,185
2025-01-13T01:08:41.7135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.09,1.406,317,334.6,20,186
2025-01-13T01:08:41.7603565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.09,1.406,317,334.6,20,186
2025-01-13T01:08:41.8384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.02,1.406,317,334.6,20,187
2025-01-13T01:08:41.9008920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.02,1.406,317,334.6,20,187
2025-01-13T01:08:41.9633644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.02,1.406,317,334.6,20,187
2025-01-13T01:08:42.0257630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.02,1.406,317,334.6,20,187
2025-01-13T01:08:42.0883528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,160.02,1.406,317,334.6,20,187
2025-01-13T01:08:42.1664791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.09,1.406,317,334.6,20,186
2025-01-13T01:08:42.2289281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.09,1.406,317,334.6,20,186
2025-01-13T01:08:42.2913251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.09,1.406,317,334.6,20,186
2025-01-13T01:08:42.3539507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,159.09,1.406,317,334.6,20,186
2025-01-13T01:08:42.4164477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.15,1.406,317,334.6,21,186
2025-01-13T01:08:42.4789083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,160.1,1.406,317,334.6,21,187
2025-01-13T01:08:42.5568967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.15,1.406,317,334.6,21,186
2025-01-13T01:08:42.6193407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.31,1.34,318.6,334.6,21,186
2025-01-13T01:08:42.6819327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.31,1.34,318.6,334.6,21,186
2025-01-13T01:08:42.7444461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.51,1.34,318.6,334.7,21,184
2025-01-13T01:08:42.8070037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.51,1.34,318.6,334.7,21,184
2025-01-13T01:08:42.8850759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.4,1.34,318.6,334.7,21,186
2025-01-13T01:08:42.9475585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.35,1.34,318.6,334.7,21,187
2025-01-13T01:08:43.0100227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.29,1.34,318.6,334.7,21,188
2025-01-13T01:08:43.0723853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.18,1.34,318.6,334.7,21,190
2025-01-13T01:08:43.1350127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.12,1.34,318.6,334.7,21,191
2025-01-13T01:08:43.2130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.12,1.34,318.6,334.7,21,191
2025-01-13T01:08:43.2755653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.12,1.34,318.6,334.7,21,191
2025-01-13T01:08:43.3381029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.12,1.34,318.6,334.7,21,191
2025-01-13T01:08:43.4005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.12,1.34,318.6,334.7,21,191
2025-01-13T01:08:43.4630527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.19,1.34,318.6,334.7,22,191
2025-01-13T01:08:43.5412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.19,1.34,318.6,334.7,22,191
2025-01-13T01:08:43.6036200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:43.6661374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:43.7286223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:43.7911707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:43.8692381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:43.9365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:43.9990114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:44.0613329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.29,1.357,317.7,334.7,22,188
2025-01-13T01:08:44.1237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.29,1.357,317.7,334.7,22,188
2025-01-13T01:08:44.1864906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.29,1.357,317.7,334.7,22,188
2025-01-13T01:08:44.2489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.29,1.357,317.7,334.7,22,188
2025-01-13T01:08:44.3270754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.18,1.357,317.7,334.7,22,190
2025-01-13T01:08:44.3895984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.93,1.478,316.5,334.7,22,191
2025-01-13T01:08:44.4519856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164,1.478,316.5,334.7,23,191
2025-01-13T01:08:44.5145543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164,1.478,316.5,334.7,23,191
2025-01-13T01:08:44.5770918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164,1.478,316.5,334.7,23,191
2025-01-13T01:08:44.6551518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164,1.478,316.5,334.7,23,191
2025-01-13T01:08:44.7176518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.05,1.478,316.5,334.7,23,190
2025-01-13T01:08:44.7801088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.05,1.478,316.5,334.7,23,190
2025-01-13T01:08:44.8426542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.11,1.478,316.5,334.7,23,189
2025-01-13T01:08:44.9050824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.11,1.478,316.5,334.7,23,189
2025-01-13T01:08:44.9832333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.16,1.478,316.5,334.7,23,188
2025-01-13T01:08:45.0456931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.16,1.478,316.5,334.7,23,188
2025-01-13T01:08:45.1081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.16,1.478,316.5,334.7,23,188
2025-01-13T01:08:45.1706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.11,1.478,316.5,334.7,23,189
2025-01-13T01:08:45.2330822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.11,1.478,316.5,334.7,23,189
2025-01-13T01:08:45.3112513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.11,1.478,316.5,334.7,23,189
2025-01-13T01:08:45.3737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.11,1.478,316.5,334.7,23,189
2025-01-13T01:08:45.4362681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.05,1.478,316.5,334.7,23,190
2025-01-13T01:08:45.4987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.05,1.478,316.5,334.7,23,190
2025-01-13T01:08:45.5611431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.05,1.478,316.5,334.7,23,190
2025-01-13T01:08:45.6392083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.98,1.609,317.6,334.7,23,190
2025-01-13T01:08:45.7018440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:45.7643010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:45.8268190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:45.8893065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:45.9517521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:46.0298782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:46.0922895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.08,1.609,317.6,334.8,23,190
2025-01-13T01:08:46.1548274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.14,1.609,317.6,334.8,23,189
2025-01-13T01:08:46.2173394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.2,1.609,317.6,334.8,23,188
2025-01-13T01:08:46.2798084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.26,1.609,317.6,334.8,23,187
2025-01-13T01:08:46.3580105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.26,1.609,317.6,334.8,23,187
2025-01-13T01:08:46.4204330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.19,1.609,317.6,334.8,22,187
2025-01-13T01:08:46.4829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.19,1.609,317.6,334.8,22,187
2025-01-13T01:08:46.5452708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:46.6078107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:46.6860234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:46.7484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.21,1.652,319.6,334.8,22,188
2025-01-13T01:08:46.8109792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.21,1.652,319.6,334.8,22,188
2025-01-13T01:08:46.8734142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.21,1.652,319.6,334.8,22,188
2025-01-13T01:08:46.9360030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.21,1.652,319.6,334.8,22,188
2025-01-13T01:08:47.0140824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.0765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.1390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.2014700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.2639597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.3421069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.4046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.4670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.5329662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.28,1.652,319.6,334.8,22,187
2025-01-13T01:08:47.5954448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.43,1.534,320.4,334.8,22,187
2025-01-13T01:08:47.6579216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.43,1.534,320.4,334.8,22,187
2025-01-13T01:08:47.7360204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.53,1.534,320.4,334.9,22,187
2025-01-13T01:08:47.7985364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:47.8631357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:47.9256374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:47.9881531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:48.0505611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:48.1287130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:48.1912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.46,1.534,320.4,334.9,22,188
2025-01-13T01:08:48.2536976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.53,1.534,320.4,334.9,22,187
2025-01-13T01:08:48.3160839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.53,1.534,320.4,334.9,22,187
2025-01-13T01:08:48.3786647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.53,1.534,320.4,334.9,22,187
2025-01-13T01:08:48.4567590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.53,1.534,320.4,334.9,22,187
2025-01-13T01:08:48.5192410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,1.343,318.5,334.9,22,186
2025-01-13T01:08:48.5817111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,1.343,318.5,334.9,22,186
2025-01-13T01:08:48.6442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.64,1.343,318.5,334.9,22,186
2025-01-13T01:08:48.7067599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:48.7691675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:48.8472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:48.9097934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:48.9723589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:49.0347229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:49.0972027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.44,1.343,318.5,334.8,22,188
2025-01-13T01:08:49.1753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:49.2377706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:49.3002926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:49.3628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.49,1.343,318.5,334.8,22,187
2025-01-13T01:08:49.4253592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.59,1.343,318.5,334.8,24,187
2025-01-13T01:08:49.5033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.49,1.24,314.3,334.8,24,187
2025-01-13T01:08:49.5659107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.45,1.24,314.3,334.8,24,188
2025-01-13T01:08:49.6299771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.45,1.24,314.3,334.8,24,188
2025-01-13T01:08:49.7082397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:49.7550638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:49.8175530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:49.8957206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:49.9602950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:50.0227128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:50.0851439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.16,1.24,314.3,334.5,24,188
2025-01-13T01:08:50.1477709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.07,1.24,314.3,334.5,24,190
2025-01-13T01:08:50.2258257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.07,1.24,314.3,334.5,24,190
2025-01-13T01:08:50.2882710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.07,1.24,314.3,334.5,24,190
2025-01-13T01:08:50.3508639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.07,1.24,314.3,334.5,24,190
2025-01-13T01:08:50.4133880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.13,1.24,314.3,334.5,25,190
2025-01-13T01:08:50.4758422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.92,1.296,310.9,334.5,25,190
2025-01-13T01:08:50.5383297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.92,1.296,310.9,334.5,25,190
2025-01-13T01:08:50.6164072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.92,1.296,310.9,334.5,25,190
2025-01-13T01:08:50.7101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.54,1.296,310.9,334.1,25,190
2025-01-13T01:08:50.7416651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:50.8039000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:50.8663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:50.9443369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.0069112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.0693709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.1318759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.1944239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.2764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.3390587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.4015359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.4640670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.63,1.296,310.9,334.1,25,188
2025-01-13T01:08:51.5268951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.5889615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.6671219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.7296110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.7921289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.8546136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.9170549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:51.9795623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:52.0576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:52.1200481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.53,1.428,310.9,334.1,25,187
2025-01-13T01:08:52.1826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.48,1.428,310.9,334.1,25,188
2025-01-13T01:08:52.2450622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.48,1.428,310.9,334.1,25,188
2025-01-13T01:08:52.3075758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.44,1.428,310.9,334.1,25,189
2025-01-13T01:08:52.3857721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.39,1.428,310.9,334.1,25,190
2025-01-13T01:08:52.4481958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.31,1.571,313.8,334.1,24,190
2025-01-13T01:08:52.5106887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.31,1.571,313.8,334.1,24,190
2025-01-13T01:08:52.5731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.31,1.571,313.8,334.1,24,190
2025-01-13T01:08:52.6356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.36,1.571,313.8,334.1,24,189
2025-01-13T01:08:52.7137721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.74,1.571,313.8,334.5,24,189
2025-01-13T01:08:52.7762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.74,1.571,313.8,334.5,24,189
2025-01-13T01:08:52.8387503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:52.9012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:52.9636786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.0418334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.1042941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.1668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.2292622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.2917402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.3697172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.69,1.571,313.8,334.5,24,190
2025-01-13T01:08:53.4323708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.73,1.571,313.8,334.5,23,188
2025-01-13T01:08:53.4953295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.84,1.652,317.1,334.5,23,188
2025-01-13T01:08:53.5573610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.84,1.652,317.1,334.5,23,188
2025-01-13T01:08:53.6198204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.84,1.652,317.1,334.5,23,188
2025-01-13T01:08:53.6979454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.16,1.652,317.1,334.9,23,189
2025-01-13T01:08:53.7604619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.1,1.652,317.1,334.9,23,190
2025-01-13T01:08:53.8229228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.1,1.652,317.1,334.9,23,190
2025-01-13T01:08:53.8924219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.1,1.652,317.1,334.9,23,190
2025-01-13T01:08:53.9548728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.1,1.652,317.1,334.9,23,190
2025-01-13T01:08:54.0172927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.22,1.652,317.1,334.9,23,188
2025-01-13T01:08:54.0798029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.22,1.652,317.1,334.9,23,188
2025-01-13T01:08:54.1423955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.22,1.652,317.1,334.9,23,188
2025-01-13T01:08:54.2205112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.16,1.652,317.1,334.9,23,189
2025-01-13T01:08:54.2828955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.16,1.652,317.1,334.9,23,189
2025-01-13T01:08:54.3454688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.1,1.652,317.1,334.9,23,190
2025-01-13T01:08:54.4079619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.02,1.652,317.1,334.9,22,190
2025-01-13T01:08:54.4704216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.96,1.652,317.1,334.9,22,191
2025-01-13T01:08:54.5485209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.12,1.626,319.3,334.9,22,191
2025-01-13T01:08:54.6109986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.12,1.626,319.3,334.9,22,191
2025-01-13T01:08:54.6735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166,1.626,319.3,334.9,22,193
2025-01-13T01:08:54.7360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.09,1.626,319.3,335,22,193
2025-01-13T01:08:54.7984845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.09,1.626,319.3,335,22,193
2025-01-13T01:08:54.8766149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.09,1.626,319.3,335,22,193
2025-01-13T01:08:54.9391088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.22,1.626,319.3,335,22,191
2025-01-13T01:08:55.0015569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.28,1.626,319.3,335,22,190
2025-01-13T01:08:55.0639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.28,1.626,319.3,335,22,190
2025-01-13T01:08:55.1265505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.28,1.626,319.3,335,22,190
2025-01-13T01:08:55.2046556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.34,1.626,319.3,335,22,189
2025-01-13T01:08:55.2671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.41,1.626,319.3,335,22,188
2025-01-13T01:08:55.3296898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.47,1.626,319.3,335,22,187
2025-01-13T01:08:55.3921502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.47,1.626,319.3,335,22,187
2025-01-13T01:08:55.4546004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.71,1.438,320.6,335,22,187
2025-01-13T01:08:55.5327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.71,1.438,320.6,335,22,187
2025-01-13T01:08:55.5952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160.71,1.438,320.6,335,22,187
2025-01-13T01:08:55.6575512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,159.77,1.438,320.6,335,22,186
2025-01-13T01:08:55.7201523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:55.7826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:55.8606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:55.9231291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.72,1.438,320.6,334.7,22,182
2025-01-13T01:08:55.9857455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.0482418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.1106071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.1731024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.2511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.3137911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.3763035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,156.66,1.438,320.6,334.7,22,183
2025-01-13T01:08:56.4388129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.79,1.23,320.2,334.7,22,183
2025-01-13T01:08:56.5012981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.79,1.23,320.2,334.7,22,183
2025-01-13T01:08:56.5793727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.79,1.23,320.2,334.7,22,183
2025-01-13T01:08:56.6418919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.79,1.23,320.2,334.7,22,183
2025-01-13T01:08:56.7044108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.41,1.23,320.2,334.3,22,183
2025-01-13T01:08:56.7668402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.41,1.23,320.2,334.3,22,183
2025-01-13T01:08:56.8293271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.41,1.23,320.2,334.3,22,183
2025-01-13T01:08:56.9073768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.41,1.23,320.2,334.3,22,183
2025-01-13T01:08:56.9697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.36,1.23,320.2,334.3,22,184
2025-01-13T01:08:57.0323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.36,1.23,320.2,334.3,22,184
2025-01-13T01:08:57.0948029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.36,1.23,320.2,334.3,22,184
2025-01-13T01:08:57.1574021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.36,1.23,320.2,334.3,22,184
2025-01-13T01:08:57.2353659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.36,1.23,320.2,334.3,22,184
2025-01-13T01:08:57.2980266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.3,1.23,320.2,334.3,22,185
2025-01-13T01:08:57.3603564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.3,1.23,320.2,334.3,22,185
2025-01-13T01:08:57.4228159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.18,1.177,315.8,334.3,23,185
2025-01-13T01:08:57.4853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.18,1.177,315.8,334.3,23,185
2025-01-13T01:08:57.5635677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.18,1.177,315.8,334.3,23,185
2025-01-13T01:08:57.6260361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.14,1.177,315.8,334.3,23,186
2025-01-13T01:08:57.7041572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.04,1.177,315.8,334.2,23,186
2025-01-13T01:08:57.7510101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160,1.177,315.8,334.2,23,187
2025-01-13T01:08:57.8133551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160,1.177,315.8,334.2,23,187
2025-01-13T01:08:57.8916290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.95,1.177,315.8,334.2,23,188
2025-01-13T01:08:57.9540686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.91,1.177,315.8,334.2,23,189
2025-01-13T01:08:58.0165439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.87,1.177,315.8,334.2,23,190
2025-01-13T01:08:58.0790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.87,1.177,315.8,334.2,23,190
2025-01-13T01:08:58.1415260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.91,1.177,315.8,334.2,23,189
2025-01-13T01:08:58.2039760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.95,1.177,315.8,334.2,23,188
2025-01-13T01:08:58.2820404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.95,1.177,315.8,334.2,23,188
2025-01-13T01:08:58.3445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.95,1.177,315.8,334.2,23,188
2025-01-13T01:08:58.4070907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161,1.177,315.8,334.2,24,188
2025-01-13T01:08:58.4695556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,1.32,309.6,334.2,24,188
2025-01-13T01:08:58.5320932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.58,1.32,309.6,334.2,24,188
2025-01-13T01:08:58.6101741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.53,1.32,309.6,334.2,24,189
2025-01-13T01:08:58.6727639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.49,1.32,309.6,334.2,24,190
2025-01-13T01:08:58.7351855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.68,1.32,309.6,334.4,24,190
2025-01-13T01:08:58.7977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:58.8600571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:58.9382718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:59.0007672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:59.0631778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:59.1257277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:59.1881996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.64,1.32,309.6,334.4,24,191
2025-01-13T01:08:59.2663515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.68,1.32,309.6,334.4,24,190
2025-01-13T01:08:59.3287766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.68,1.32,309.6,334.4,24,190
2025-01-13T01:08:59.3913232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.68,1.32,309.6,334.4,24,190
2025-01-13T01:08:59.4537750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.68,1.32,309.6,334.4,24,190
2025-01-13T01:08:59.5162613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.32,1.501,306.8,334.4,24,190
2025-01-13T01:08:59.5943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.32,1.501,306.8,334.4,24,190
2025-01-13T01:08:59.6568827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.32,1.501,306.8,334.4,24,190
2025-01-13T01:08:59.7193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.46,1.501,306.8,334.6,24,191
2025-01-13T01:08:59.7818056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.37,1.501,306.8,334.6,24,193
2025-01-13T01:08:59.8443042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.37,1.501,306.8,334.6,24,193
2025-01-13T01:08:59.9225142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:08:59.9849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.0472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.1098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.1723354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.2505523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.3129700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.3754624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.32,1.501,306.8,334.6,24,194
2025-01-13T01:09:00.4380186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.25,1.564,307.2,334.6,24,194
2025-01-13T01:09:00.5004543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.2,1.564,307.2,334.6,24,195
2025-01-13T01:09:00.5629887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.2,1.564,307.2,334.6,24,195
2025-01-13T01:09:00.6410181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.2,1.564,307.2,334.6,24,195
2025-01-13T01:09:00.7035969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,167.2,1.564,307.2,334.6,24,195
2025-01-13T01:09:00.7660116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.3,1.564,307.2,334.6,24,193
2025-01-13T01:09:00.8285174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.5,1.564,307.2,334.6,24,189
2025-01-13T01:09:00.8910512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.55,1.564,307.2,334.6,24,188
2025-01-13T01:09:00.9689919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.6,1.564,307.2,334.6,24,187
2025-01-13T01:09:01.0315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.5,1.564,307.2,334.6,24,189
2025-01-13T01:09:01.0939773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.34,1.564,307.2,334.6,24,192
2025-01-13T01:09:01.1564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.25,1.564,307.2,334.6,24,194
2025-01-13T01:09:01.2189940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.25,1.564,307.2,334.6,24,194
2025-01-13T01:09:01.2971396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.25,1.564,307.2,334.6,24,194
2025-01-13T01:09:01.3596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.34,1.564,307.2,334.6,24,192
2025-01-13T01:09:01.4221236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.57,1.504,310.3,334.6,22,189
2025-01-13T01:09:01.4849467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.68,1.504,310.3,334.6,22,187
2025-01-13T01:09:01.5470887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.73,1.504,310.3,334.6,22,186
2025-01-13T01:09:01.6252145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.73,1.504,310.3,334.6,22,186
2025-01-13T01:09:01.7033258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.68,1.504,310.3,334.6,22,187
2025-01-13T01:09:01.7501596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.68,1.504,310.3,334.6,22,187
2025-01-13T01:09:01.8127303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.57,1.504,310.3,334.6,22,189
2025-01-13T01:09:01.8751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.51,1.504,310.3,334.6,22,190
2025-01-13T01:09:01.9532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.51,1.504,310.3,334.6,22,190
2025-01-13T01:09:02.0157646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.51,1.504,310.3,334.6,22,190
2025-01-13T01:09:02.0782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.57,1.504,310.3,334.6,22,189
2025-01-13T01:09:02.1407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.62,1.504,310.3,334.6,22,188
2025-01-13T01:09:02.2032379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.68,1.504,310.3,334.6,22,187
2025-01-13T01:09:02.2813692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.68,1.504,310.3,334.6,22,187
2025-01-13T01:09:02.3438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.68,1.504,310.3,334.6,22,187
2025-01-13T01:09:02.4063529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,160.7,1.504,310.3,334.6,23,188
2025-01-13T01:09:02.4687970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.65,1.504,310.3,334.6,23,189
2025-01-13T01:09:02.5312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.01,1.393,315.7,334.6,23,190
2025-01-13T01:09:02.6094300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.01,1.393,315.7,334.6,23,190
2025-01-13T01:09:02.7031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.48,1.393,315.7,335.1,23,190
2025-01-13T01:09:02.7343847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.48,1.393,315.7,335.1,23,190
2025-01-13T01:09:02.7968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:02.8594107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:02.9218789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:02.9999766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.0623779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.1248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.1874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.2498604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.3280057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.3905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.58,1.393,315.7,335.1,23,188
2025-01-13T01:09:03.4530292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.64,1.393,315.7,335.1,24,188
2025-01-13T01:09:03.5154562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.95,1.345,321,335.1,24,188
2025-01-13T01:09:03.5779671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.95,1.345,321,335.1,24,188
2025-01-13T01:09:03.6559971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.95,1.345,321,335.1,24,188
2025-01-13T01:09:03.7185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:03.7810685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:03.8435429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.28,1.345,321,335.6,24,191
2025-01-13T01:09:03.9060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,1.345,321,335.6,24,193
2025-01-13T01:09:03.9841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.18,1.345,321,335.6,24,193
2025-01-13T01:09:04.0466045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.28,1.345,321,335.6,24,191
2025-01-13T01:09:04.1090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.33,1.345,321,335.6,24,190
2025-01-13T01:09:04.1715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:04.2369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:04.3122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:04.3746568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:04.4371397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,1.345,321,335.6,24,188
2025-01-13T01:09:04.4996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.57,1.39,323.4,335.6,24,187
2025-01-13T01:09:04.5620762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.57,1.39,323.4,335.6,24,187
2025-01-13T01:09:04.6402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.51,1.39,323.4,335.6,24,188
2025-01-13T01:09:04.7028467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.46,1.39,323.4,335.6,24,189
2025-01-13T01:09:04.7652220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:04.8275809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:04.8902140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.36,1.39,323.4,335.6,24,191
2025-01-13T01:09:04.9683325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:05.0308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:05.0932498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:05.1557890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:05.2182232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.36,1.39,323.4,335.6,24,191
2025-01-13T01:09:05.2805365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.36,1.39,323.4,335.6,24,191
2025-01-13T01:09:05.3588484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.41,1.39,323.4,335.6,24,190
2025-01-13T01:09:05.4213598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.36,1.39,323.4,335.6,23,190
2025-01-13T01:09:05.4837709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.32,1.471,322.8,335.6,23,189
2025-01-13T01:09:05.5462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.32,1.471,322.8,335.6,23,189
2025-01-13T01:09:05.6087891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.32,1.471,322.8,335.6,23,189
2025-01-13T01:09:05.7025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.88,1.471,322.8,335.2,23,190
2025-01-13T01:09:05.7492857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.83,1.471,322.8,335.2,23,191
2025-01-13T01:09:05.8118188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.83,1.471,322.8,335.2,23,191
2025-01-13T01:09:05.8744066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.77,1.471,322.8,335.2,23,192
2025-01-13T01:09:05.9368978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.83,1.471,322.8,335.2,23,191
2025-01-13T01:09:06.0148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.88,1.471,322.8,335.2,23,190
2025-01-13T01:09:06.0773319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162,1.471,322.8,335.2,23,188
2025-01-13T01:09:06.1399373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,1.471,322.8,335.2,23,187
2025-01-13T01:09:06.2023625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.05,1.471,322.8,335.2,23,187
2025-01-13T01:09:06.2647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162,1.471,322.8,335.2,23,188
2025-01-13T01:09:06.3428803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162,1.471,322.8,335.2,23,188
2025-01-13T01:09:06.4054489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,162.76,1.471,322.8,335.2,20,189
2025-01-13T01:09:06.4679901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,163.7,1.471,322.8,335.2,20,190
2025-01-13T01:09:06.5305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.64,1.488,320.2,335.2,20,188
2025-01-13T01:09:06.5928832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.64,1.488,320.2,335.2,20,188
2025-01-13T01:09:06.6587546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.71,1.488,320.2,335.2,20,187
2025-01-13T01:09:06.7367687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:06.7992354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:06.8617327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:06.9243772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:06.9866689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:07.0649741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.488,320.2,334.7,20,187
2025-01-13T01:09:07.1274470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.488,320.2,334.7,20,187
2025-01-13T01:09:07.1898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:07.2522717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:07.3147948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,161.17,1.488,320.2,334.7,20,188
2025-01-13T01:09:07.3773329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,160.24,1.488,320.2,334.7,20,187
2025-01-13T01:09:07.4554957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.37,1.488,320.2,334.7,20,185
2025-01-13T01:09:07.5178651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.19,1.448,314.9,334.7,20,183
2025-01-13T01:09:07.5803324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.32,1.448,314.9,334.7,20,181
2025-01-13T01:09:07.6429563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.26,1.448,314.9,334.7,20,182
2025-01-13T01:09:07.7073740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,148.52,1.448,314.9,334.5,20,175
2025-01-13T01:09:07.7854767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,148.52,1.448,314.9,334.5,20,175
2025-01-13T01:09:07.8478633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,154.13,1.448,314.9,334.5,20,181
2025-01-13T01:09:07.9104552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,156.94,1.448,314.9,334.5,20,184
2025-01-13T01:09:07.9730203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.0353289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.0979565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.1760439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.2385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.3009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.3634949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.4260516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.82,1.448,314.9,334.5,20,186
2025-01-13T01:09:08.5040346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.4,1.455,308.2,334.5,20,186
2025-01-13T01:09:08.5664122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,158.4,1.455,308.2,334.5,20,186
2025-01-13T01:09:08.6290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.34,1.455,308.2,334.5,20,187
2025-01-13T01:09:08.6916928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.66,1.455,308.2,334.9,20,188
2025-01-13T01:09:08.7540483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.55,1.455,308.2,334.9,20,190
2025-01-13T01:09:08.8321945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.49,1.455,308.2,334.9,20,191
2025-01-13T01:09:08.8946373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.38,1.455,308.2,334.9,20,193
2025-01-13T01:09:08.9570517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.38,1.455,308.2,334.9,20,193
2025-01-13T01:09:09.0194986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,1.455,308.2,334.9,20,194
2025-01-13T01:09:09.0820460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,1.455,308.2,334.9,20,194
2025-01-13T01:09:09.1601466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,1.455,308.2,334.9,20,194
2025-01-13T01:09:09.2226672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,1.455,308.2,334.9,20,194
2025-01-13T01:09:09.2851048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.38,1.455,308.2,334.9,20,193
2025-01-13T01:09:09.3475618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,165.38,1.455,308.2,334.9,20,193
2025-01-13T01:09:09.4101793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,166.33,1.455,308.2,334.9,20,194
2025-01-13T01:09:09.4882196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.99,1.523,304.2,334.9,20,194
2025-01-13T01:09:09.5507149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,166.94,1.523,304.2,334.9,20,195
2025-01-13T01:09:09.6132445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.89,1.523,304.2,334.9,20,196
2025-01-13T01:09:09.6757304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,168.83,1.523,304.2,334.9,20,197
2025-01-13T01:09:09.7381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.5,1.523,304.2,335.6,20,197
2025-01-13T01:09:09.8162796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.45,1.523,304.2,335.6,20,198
2025-01-13T01:09:09.8788276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.4,1.523,304.2,335.6,20,199
2025-01-13T01:09:09.9413247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.4,1.523,304.2,335.6,20,199
2025-01-13T01:09:10.0037924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.4,1.523,304.2,335.6,20,199
2025-01-13T01:09:10.0662219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.45,1.523,304.2,335.6,20,198
2025-01-13T01:09:10.1287506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,169.5,1.523,304.2,335.6,20,197
2025-01-13T01:09:10.2068448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,167.6,1.523,304.2,335.6,20,195
2025-01-13T01:09:10.2693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,166.65,1.523,304.2,335.6,20,194
2025-01-13T01:09:10.3317522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.71,1.523,304.2,335.6,20,193
2025-01-13T01:09:10.3943343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.94,1.523,304.2,335.6,21,191
2025-01-13T01:09:10.4599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.94,1.523,304.2,335.6,21,191
2025-01-13T01:09:10.5223695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.05,1.539,306.6,335.6,21,191
2025-01-13T01:09:10.6004787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.05,1.539,306.6,335.6,21,191
2025-01-13T01:09:10.6629982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.94,1.539,306.6,335.6,21,193
2025-01-13T01:09:10.7254421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.41,1.539,306.6,336.1,21,193
2025-01-13T01:09:10.7878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.41,1.539,306.6,336.1,21,193
2025-01-13T01:09:10.8504103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.41,1.539,306.6,336.1,21,193
2025-01-13T01:09:10.9285579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.52,1.539,306.6,336.1,21,191
2025-01-13T01:09:10.9910533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.52,1.539,306.6,336.1,21,191
2025-01-13T01:09:11.0534903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.52,1.539,306.6,336.1,21,191
2025-01-13T01:09:11.1159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.52,1.539,306.6,336.1,21,191
2025-01-13T01:09:11.1784703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.52,1.539,306.6,336.1,21,191
2025-01-13T01:09:11.2566315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.41,1.539,306.6,336.1,21,193
2025-01-13T01:09:11.3190518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,168.31,1.539,306.6,336.1,21,195
2025-01-13T01:09:11.3815564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.25,1.539,306.6,336.1,21,196
2025-01-13T01:09:11.4440425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.44,1.539,306.6,336.1,23,197
2025-01-13T01:09:11.5065746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,170.9,1.453,313.5,336.1,23,197
2025-01-13T01:09:11.5846504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.05,1.453,313.5,336.1,23,194
2025-01-13T01:09:11.6471513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.05,1.453,313.5,336.1,23,194
2025-01-13T01:09:11.7130499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.29,1.453,313.5,336.3,23,193
2025-01-13T01:09:11.7756020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.24,1.453,313.5,336.3,23,194
2025-01-13T01:09:11.8380732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.24,1.453,313.5,336.3,23,194
2025-01-13T01:09:11.9005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.14,1.453,313.5,336.3,23,196
2025-01-13T01:09:11.9787040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,171.09,1.453,313.5,336.3,23,197
2025-01-13T01:09:12.0412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,172.04,1.453,313.5,336.3,23,198
2025-01-13T01:09:12.1036325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,171.09,1.453,313.5,336.3,23,197
2025-01-13T01:09:12.1661029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.14,1.453,313.5,336.3,23,196
2025-01-13T01:09:12.2284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,169.19,1.453,313.5,336.3,23,195
2025-01-13T01:09:12.2911073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,168.24,1.453,313.5,336.3,23,194
2025-01-13T01:09:12.3692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.34,1.453,313.5,336.3,23,192
2025-01-13T01:09:12.4317630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.96,1.383,321,336.3,24,190
2025-01-13T01:09:12.4942031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.06,1.383,321,336.3,24,188
2025-01-13T01:09:12.5566854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.11,1.383,321,336.3,24,187
2025-01-13T01:09:12.6191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.11,1.383,321,336.3,24,187
2025-01-13T01:09:12.6973164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:12.7597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:12.8222113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.77,1.383,321,336.1,24,190
2025-01-13T01:09:12.8847712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.77,1.383,321,336.1,24,190
2025-01-13T01:09:12.9472917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.77,1.383,321,336.1,24,190
2025-01-13T01:09:13.0253370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.77,1.383,321,336.1,24,190
2025-01-13T01:09:13.0878459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.77,1.383,321,336.1,24,190
2025-01-13T01:09:13.1502706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:13.2128641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:13.2753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:13.3533917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:13.4158579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.87,1.383,321,336.1,24,188
2025-01-13T01:09:13.4783485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.09,1.429,325.9,336.1,24,188
2025-01-13T01:09:13.5408512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.09,1.429,325.9,336.1,24,188
2025-01-13T01:09:13.6033230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.09,1.429,325.9,336.1,24,188
2025-01-13T01:09:13.6814094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.15,1.429,325.9,336.1,24,187
2025-01-13T01:09:13.7439123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.71,1.429,325.9,335.7,24,188
2025-01-13T01:09:13.8064424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.71,1.429,325.9,335.7,24,188
2025-01-13T01:09:13.8689578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.71,1.429,325.9,335.7,24,188
2025-01-13T01:09:13.9314335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.71,1.429,325.9,335.7,24,188
2025-01-13T01:09:14.0095326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.71,1.429,325.9,335.7,24,188
2025-01-13T01:09:14.0720344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.77,1.429,325.9,335.7,24,187
2025-01-13T01:09:14.1345147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.77,1.429,325.9,335.7,24,187
2025-01-13T01:09:14.1969714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.82,1.429,325.9,335.7,24,186
2025-01-13T01:09:14.2594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.82,1.429,325.9,335.7,24,186
2025-01-13T01:09:14.3375903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.82,1.429,325.9,335.7,24,186
2025-01-13T01:09:14.4000461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.82,1.429,325.9,335.7,24,186
2025-01-13T01:09:14.4625801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.88,1.429,325.9,335.7,24,185
2025-01-13T01:09:14.5250936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.78,1.534,326.2,335.7,24,186
2025-01-13T01:09:14.5875342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.78,1.534,326.2,335.7,24,186
2025-01-13T01:09:14.6500163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.78,1.534,326.2,335.7,24,186
2025-01-13T01:09:14.7280270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.46,1.534,326.2,335.3,24,185
2025-01-13T01:09:14.7906134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.58,1.534,326.2,335.3,24,183
2025-01-13T01:09:14.8530763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.64,1.534,326.2,335.3,24,182
2025-01-13T01:09:14.9156049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.7,1.534,326.2,335.3,24,181
2025-01-13T01:09:14.9781027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.64,1.534,326.2,335.3,24,182
2025-01-13T01:09:15.0562085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.52,1.534,326.2,335.3,24,184
2025-01-13T01:09:15.1186453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.4,1.534,326.2,335.3,24,186
2025-01-13T01:09:15.1811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.29,1.534,326.2,335.3,24,188
2025-01-13T01:09:15.2436711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.29,1.534,326.2,335.3,24,188
2025-01-13T01:09:15.3060735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.29,1.534,326.2,335.3,24,188
2025-01-13T01:09:15.3842840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.34,1.534,326.2,335.3,24,187
2025-01-13T01:09:15.4467075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,160.33,1.534,326.2,335.3,22,186
2025-01-13T01:09:15.5090688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.08,1.568,321.7,335.3,22,185
2025-01-13T01:09:15.5716740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.14,1.568,321.7,335.3,22,184
2025-01-13T01:09:15.6340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.14,1.568,321.7,335.3,22,184
2025-01-13T01:09:15.7122711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.05,1.568,321.7,335.2,22,184
2025-01-13T01:09:15.7747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.11,1.568,321.7,335.2,22,183
2025-01-13T01:09:15.8373063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.05,1.568,321.7,335.2,22,184
2025-01-13T01:09:15.8996839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.05,1.568,321.7,335.2,22,184
2025-01-13T01:09:15.9621488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.05,1.568,321.7,335.2,22,184
2025-01-13T01:09:16.0403587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.05,1.568,321.7,335.2,22,184
2025-01-13T01:09:16.1028476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.99,1.568,321.7,335.2,22,185
2025-01-13T01:09:16.1653313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.99,1.568,321.7,335.2,22,185
2025-01-13T01:09:16.2277481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.92,1.568,321.7,335.2,22,186
2025-01-13T01:09:16.2902944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.92,1.568,321.7,335.2,22,186
2025-01-13T01:09:16.3683532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.92,1.568,321.7,335.2,22,186
2025-01-13T01:09:16.4309057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.35,1.51,312.7,335.2,21,186
2025-01-13T01:09:16.4933912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.35,1.51,312.7,335.2,21,186
2025-01-13T01:09:16.5558878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.35,1.51,312.7,335.2,21,186
2025-01-13T01:09:16.6183924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.35,1.51,312.7,335.2,21,186
2025-01-13T01:09:16.6965569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.45,1.51,312.7,335.3,21,186
2025-01-13T01:09:16.7589799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.45,1.51,312.7,335.3,21,186
2025-01-13T01:09:16.8214818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.45,1.51,312.7,335.3,21,186
2025-01-13T01:09:16.8839261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,160.39,1.51,312.7,335.3,21,187
2025-01-13T01:09:16.9463744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.33,1.51,312.7,335.3,21,188
2025-01-13T01:09:17.0089155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.33,1.51,312.7,335.3,21,188
2025-01-13T01:09:17.0868969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.33,1.51,312.7,335.3,21,188
2025-01-13T01:09:17.1495231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.21,1.51,312.7,335.3,21,190
2025-01-13T01:09:17.2119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.15,1.51,312.7,335.3,21,191
2025-01-13T01:09:17.2745262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.09,1.51,312.7,335.3,21,192
2025-01-13T01:09:17.3369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.04,1.51,312.7,335.3,21,193
2025-01-13T01:09:17.4151169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.13,1.51,312.7,335.3,22,193
2025-01-13T01:09:17.4775779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.74,1.457,303.3,335.3,22,193
2025-01-13T01:09:17.5401866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.69,1.457,303.3,335.3,22,194
2025-01-13T01:09:17.6025076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.69,1.457,303.3,335.3,22,194
2025-01-13T01:09:17.6962814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.17,1.457,303.3,335.8,22,194
2025-01-13T01:09:17.7431489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.17,1.457,303.3,335.8,22,194
2025-01-13T01:09:17.8056318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.17,1.457,303.3,335.8,22,194
2025-01-13T01:09:17.8681159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.17,1.457,303.3,335.8,22,194
2025-01-13T01:09:17.9306342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:17.9930769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:18.0711966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:18.1337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:18.1961656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:18.2586741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:18.3211853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.22,1.457,303.3,335.8,22,193
2025-01-13T01:09:18.3992191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.1,1.457,303.3,335.8,21,193
2025-01-13T01:09:18.4617505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.1,1.457,303.3,335.8,21,193
2025-01-13T01:09:18.5242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.21,1.411,302,335.8,21,191
2025-01-13T01:09:18.5867883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.21,1.411,302,335.8,21,191
2025-01-13T01:09:18.6491876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.17,1.411,302,335.8,21,192
2025-01-13T01:09:18.7272919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.12,1.411,302,335.8,21,193
2025-01-13T01:09:18.7896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.12,1.411,302,335.8,21,193
2025-01-13T01:09:18.8522277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.12,1.411,302,335.8,21,193
2025-01-13T01:09:18.9146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.12,1.411,302,335.8,21,193
2025-01-13T01:09:18.9772196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.12,1.411,302,335.8,21,193
2025-01-13T01:09:19.0396606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.12,1.411,302,335.8,21,193