ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-14T04:06:55.0236602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,173
2025-01-14T04:06:55.0862030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:55.1566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:55.2267359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:55.2892270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:55.3517112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:55.4141912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:55.4766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:55.5547918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:55.6173329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:55.6797651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:55.7422556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:55.8047764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:55.8672547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:55.9453456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.0078270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.0703713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.1327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:56.1952680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:56.2733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:56.3358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:56.3984561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.4607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.5233254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.6014729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:56.6639353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:56.7263943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:56.7888880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:56.8514074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:56.9294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:56.9919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:57.0544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:57.1169521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:57.1793359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:57.2575936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:57.3200781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:57.3825247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:57.4450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:57.5074518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:57.5856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:06:57.6480977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:06:57.7106058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:06:57.7730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:06:57.8355848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:57.8979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:57.9761659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:58.0403061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:58.1011440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:58.1636335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:58.2262239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:58.3042390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:06:58.3667691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:06:58.4292124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.4918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.5541966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.6323154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.6947991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.7572522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.8198324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.8822404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,174
2025-01-14T04:06:58.9604038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-14T04:06:59.0228734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:59.0853105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,172
2025-01-14T04:06:59.1478424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,171
2025-01-14T04:06:59.2103255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,171
2025-01-14T04:06:59.2884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,171
2025-01-14T04:06:59.3508807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,171
2025-01-14T04:06:59.4133861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:06:59.4759683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:06:59.5384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:06:59.6165807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,170
2025-01-14T04:06:59.6789695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,169
2025-01-14T04:06:59.7414535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,169
2025-01-14T04:06:59.8039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,169
2025-01-14T04:06:59.8664703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,169
2025-01-14T04:06:59.9445355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,170
2025-01-14T04:07:00.0070592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:07:00.0695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.1320195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.1944890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.2570000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.3351226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.3976046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,173
2025-01-14T04:07:00.4600644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.5225728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,173
2025-01-14T04:07:00.5850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,173
2025-01-14T04:07:00.6631647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.7256578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.7881034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.8505972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.9130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:00.9911678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:01.0537088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:01.1163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,172
2025-01-14T04:07:01.1787056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:07:01.2411475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:07:01.3192580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:07:01.3818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,171
2025-01-14T04:07:01.4442403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,172
2025-01-14T04:07:01.5067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,173
2025-01-14T04:07:01.5692316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:01.6472966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:01.7098047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:01.7722972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:01.8348002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:01.8972866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:01.9753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:02.0378191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:02.1003380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:02.1628566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,174
2025-01-14T04:07:02.2253341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,175
2025-01-14T04:07:02.2878625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,175
2025-01-14T04:07:02.3658450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,175
2025-01-14T04:07:02.4283760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.4908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.5533735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.6158134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.6940276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.7564935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.8189338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.8815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:02.9439773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.0221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.0846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.1470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.2095353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.2720262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.3501000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.4126198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.4751185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.5375371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.6000964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.6782129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.7406413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.8031593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.8655977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:03.9281205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.0062342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.0687193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.1312076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.1937213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:07:04.2562043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:07:04.3343423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:07:04.3967315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,174
2025-01-14T04:07:04.4592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.5217693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.5842363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.6467534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.7249009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.7873223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.8497222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.9123208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,175
2025-01-14T04:07:04.9747701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.0528886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.1153743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.1778549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.2402896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.3028350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.3810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,20,175
2025-01-14T04:07:05.4434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,21,175
2025-01-14T04:07:05.5058795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.4,21,175
2025-01-14T04:07:05.5684286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:05.6308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:05.7090582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:05.7715663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:05.8339960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:05.8965139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:05.9590601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:06.0370784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:06.0995834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,242.37,10.696,62.3,61.4,21,181
2025-01-14T04:07:06.1620563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,242.37,10.696,62.3,61.4,21,181
2025-01-14T04:07:06.2245779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,235.07,10.696,62.3,61.4,21,170
2025-01-14T04:07:06.2870583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:06.3651918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:06.4276269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:06.4901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.39,10.696,62.3,61.4,21,175
2025-01-14T04:07:06.5526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.61,10.79,62.9,61.4,21,175
2025-01-14T04:07:06.6151359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.61,10.79,62.9,61.4,21,175
2025-01-14T04:07:06.6932229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.61,10.79,62.9,61.4,21,175
2025-01-14T04:07:06.7557663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.61,10.79,62.9,61.4,21,175
2025-01-14T04:07:06.8182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.61,10.79,62.9,61.4,21,175
2025-01-14T04:07:06.8837625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.61,10.79,62.9,61.4,21,175
2025-01-14T04:07:06.9432124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.0054996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.0838086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.1462781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.2087468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.2712356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.3336875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,238.74,10.79,62.9,61.6,21,175
2025-01-14T04:07:07.4118244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.81,10.79,62.9,61.6,20,175
2025-01-14T04:07:07.4742672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.81,10.79,62.9,61.6,20,175
2025-01-14T04:07:07.5367689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,238.23,10.84,63.1,61.6,20,174
2025-01-14T04:07:07.5992685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,237.59,10.84,63.1,61.6,20,173
2025-01-14T04:07:07.6617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,236.94,10.84,63.1,61.6,20,172
2025-01-14T04:07:07.7399025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,236.94,10.84,63.1,61.6,20,172
2025-01-14T04:07:07.8024090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,236.94,10.84,63.1,61.6,20,172
2025-01-14T04:07:07.8648876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,236.94,10.84,63.1,61.6,20,172
2025-01-14T04:07:07.9429910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,237.2,10.84,63.1,62,20,172
2025-01-14T04:07:07.9898342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,237.2,10.84,63.1,62,20,172
2025-01-14T04:07:08.0679825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,237.2,10.84,63.1,62,20,172
2025-01-14T04:07:08.1304857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,236.55,10.84,63.1,62,20,171
2025-01-14T04:07:08.1928877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,236.55,10.84,63.1,62,20,171
2025-01-14T04:07:08.2554400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,235.9,10.84,63.1,62,20,170
2025-01-14T04:07:08.3178560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,235.25,10.84,63.1,62,20,169
2025-01-14T04:07:08.3959490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.11,10.84,63.1,62,21,169
2025-01-14T04:07:08.4585095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,235.11,10.831,63.1,62,21,169
2025-01-14T04:07:08.5209541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,235.11,10.831,63.1,62,21,169
2025-01-14T04:07:08.5834624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,235.11,10.831,63.1,62,21,169
2025-01-14T04:07:08.6459588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,235.11,10.831,63.1,62,21,169
2025-01-14T04:07:08.7240701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,234.45,10.831,63.1,62,21,168
2025-01-14T04:07:08.7865186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,234.45,10.831,63.1,62,21,168
2025-01-14T04:07:08.8489341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,234.45,10.831,63.1,62,21,168
2025-01-14T04:07:08.9427778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,234.65,10.831,63.1,62.3,21,168
2025-01-14T04:07:08.9740182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.0365257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.1146048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.1771656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.2395984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.3021015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.3645698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.4427064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.5051252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.5676515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,235.31,10.831,63.1,62.3,21,169
2025-01-14T04:07:09.6301396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,235.17,10.799,62.7,62.3,21,169
2025-01-14T04:07:09.6926363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,234.5,10.799,62.7,62.3,21,168
2025-01-14T04:07:09.7706970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,235.17,10.799,62.7,62.3,21,169
2025-01-14T04:07:09.8332993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,235.17,10.799,62.7,62.3,21,169
2025-01-14T04:07:09.8957164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,236.49,10.799,62.7,62.3,21,171
2025-01-14T04:07:09.9582248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,236.69,10.799,62.7,62.6,21,171
2025-01-14T04:07:10.0206903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,236.69,10.799,62.7,62.6,21,171
2025-01-14T04:07:10.0987645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,237.35,10.799,62.7,62.6,21,172
2025-01-14T04:07:10.1612775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,237.35,10.799,62.7,62.6,21,172
2025-01-14T04:07:10.2238287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,237.35,10.799,62.7,62.6,21,172
2025-01-14T04:07:10.2863810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,236.69,10.799,62.7,62.6,21,171
2025-01-14T04:07:10.3488159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,236.69,10.799,62.7,62.6,21,171
2025-01-14T04:07:10.4268938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,236.79,10.799,62.7,62.6,20,171
2025-01-14T04:07:10.4893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,236.79,10.799,62.7,62.6,20,171
2025-01-14T04:07:10.5518469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,236.54,10.78,62,62.6,20,171
2025-01-14T04:07:10.6142943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,236.54,10.78,62,62.6,20,171
2025-01-14T04:07:10.6767629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,236.54,10.78,62,62.6,20,171
2025-01-14T04:07:10.7548906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,237.19,10.78,62,62.6,20,172
2025-01-14T04:07:10.8174081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.49,10.78,62,62.6,20,174
2025-01-14T04:07:10.8798588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.49,10.78,62,62.6,20,174
2025-01-14T04:07:10.9424851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.69,10.78,62,62.9,20,174
2025-01-14T04:07:11.0048690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,238.04,10.78,62,62.9,20,173
2025-01-14T04:07:11.0829616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,237.39,10.78,62,62.9,20,172
2025-01-14T04:07:11.1454368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,237.39,10.78,62,62.9,20,172
2025-01-14T04:07:11.2079235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,237.39,10.78,62,62.9,20,172
2025-01-14T04:07:11.2704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,238.04,10.78,62,62.9,20,173
2025-01-14T04:07:11.3329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.34,10.78,62,62.9,20,175
2025-01-14T04:07:11.3953649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.34,10.78,62,62.9,20,175
2025-01-14T04:07:11.4735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.34,10.78,62,62.9,20,175
2025-01-14T04:07:11.5360020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.16,10.708,61.5,62.9,20,175
2025-01-14T04:07:11.5984853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.16,10.708,61.5,62.9,20,175
2025-01-14T04:07:11.6610341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.16,10.708,61.5,62.9,20,175
2025-01-14T04:07:11.7234861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.5,10.708,61.5,62.9,20,174
2025-01-14T04:07:11.8015466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.2,10.708,61.5,62.9,20,172
2025-01-14T04:07:11.8640578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,236.55,10.708,61.5,62.9,20,171
2025-01-14T04:07:11.9266139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,236.61,10.708,61.5,63,20,171
2025-01-14T04:07:11.9890209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,236.61,10.708,61.5,63,20,171
2025-01-14T04:07:12.0515241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.27,10.708,61.5,63,20,172
2025-01-14T04:07:12.1295576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.27,10.708,61.5,63,20,172
2025-01-14T04:07:12.1921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.57,10.708,61.5,63,20,174
2025-01-14T04:07:12.2546033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.57,10.708,61.5,63,20,174
2025-01-14T04:07:12.3171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.57,10.708,61.5,63,20,174
2025-01-14T04:07:12.3831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,237.98,10.708,61.5,63,19,173
2025-01-14T04:07:12.4576685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,237.34,10.708,61.5,63,19,172
2025-01-14T04:07:12.5201588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.32,10.586,61.5,63,19,172
2025-01-14T04:07:12.5827598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.32,10.586,61.5,63,19,172
2025-01-14T04:07:12.6451470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.32,10.586,61.5,63,19,172
2025-01-14T04:07:12.7076399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.32,10.586,61.5,63,19,172
2025-01-14T04:07:12.7858242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.32,10.586,61.5,63,19,172
2025-01-14T04:07:12.8482594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.97,10.586,61.5,63,19,173
2025-01-14T04:07:12.9106772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.97,10.586,61.5,63,19,173
2025-01-14T04:07:12.9732073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.67,10.586,61.5,63.1,19,174
2025-01-14T04:07:13.0356789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.67,10.586,61.5,63.1,19,174
2025-01-14T04:07:13.1138728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.67,10.586,61.5,63.1,19,174
2025-01-14T04:07:13.1763487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,238.03,10.586,61.5,63.1,19,173
2025-01-14T04:07:13.2387750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.39,10.586,61.5,63.1,19,172
2025-01-14T04:07:13.3013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.39,10.586,61.5,63.1,19,172
2025-01-14T04:07:13.3637613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.39,10.586,61.5,63.1,19,172
2025-01-14T04:07:13.4418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.31,10.586,61.5,63.1,20,172
2025-01-14T04:07:13.5043531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.31,10.586,61.5,63.1,20,172
2025-01-14T04:07:13.5668414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.1,10.513,61.9,63.1,20,173
2025-01-14T04:07:13.6293652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.1,10.513,61.9,63.1,20,173
2025-01-14T04:07:13.6917408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.1,10.513,61.9,63.1,20,173
2025-01-14T04:07:13.7542928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.75,10.513,61.9,63.1,20,174
2025-01-14T04:07:13.8324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.75,10.513,61.9,63.1,20,174
2025-01-14T04:07:13.8949522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.44,10.513,61.9,63.1,20,172
2025-01-14T04:07:13.9573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.38,10.513,61.9,63,20,172
2025-01-14T04:07:14.0198453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.38,10.513,61.9,63,20,172
2025-01-14T04:07:14.0825068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.38,10.513,61.9,63,20,172
2025-01-14T04:07:14.1606033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.03,10.513,61.9,63,20,173
2025-01-14T04:07:14.2230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.69,10.513,61.9,63,20,174
2025-01-14T04:07:14.2855001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.03,10.513,61.9,63,20,173
2025-01-14T04:07:14.3479934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.38,10.513,61.9,63,20,172
2025-01-14T04:07:14.4104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,236.72,10.513,61.9,63,20,171
2025-01-14T04:07:14.4885335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.85,10.476,62.3,63,20,171
2025-01-14T04:07:14.5510530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.85,10.476,62.3,63,20,171
2025-01-14T04:07:14.6135230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.85,10.476,62.3,63,20,171
2025-01-14T04:07:14.6761320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.85,10.476,62.3,63,20,171
2025-01-14T04:07:14.7384633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.85,10.476,62.3,63,20,171
2025-01-14T04:07:14.8166496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.85,10.476,62.3,63,20,171
2025-01-14T04:07:14.8791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.54,10.476,62.3,63,20,169
2025-01-14T04:07:14.9416052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,235.47,10.476,62.3,62.9,20,169
2025-01-14T04:07:15.0040985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,234.81,10.476,62.3,62.9,20,168
2025-01-14T04:07:15.0665474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,234.81,10.476,62.3,62.9,20,168
2025-01-14T04:07:15.1446080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,235.47,10.476,62.3,62.9,20,169
2025-01-14T04:07:15.2071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,236.13,10.476,62.3,62.9,20,170
2025-01-14T04:07:15.2696645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.79,10.476,62.3,62.9,20,171
2025-01-14T04:07:15.3320448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.79,10.476,62.3,62.9,20,171
2025-01-14T04:07:15.3946307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.79,10.476,62.3,62.9,20,171
2025-01-14T04:07:15.4727382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,235.47,10.476,62.3,62.9,20,169
2025-01-14T04:07:15.5352212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:15.5977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,234.83,10.396,62.4,62.9,20,168
2025-01-14T04:07:15.6601818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,234.83,10.396,62.4,62.9,20,168
2025-01-14T04:07:15.7226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,234.83,10.396,62.4,62.9,20,168
2025-01-14T04:07:15.7852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,234.83,10.396,62.4,62.9,20,168
2025-01-14T04:07:15.8632867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,234.83,10.396,62.4,62.9,20,168
2025-01-14T04:07:15.9258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,234.83,10.396,62.4,62.9,20,168
2025-01-14T04:07:15.9881550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:16.0507390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:16.1132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:16.1913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:16.2538393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:16.3163170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,235.49,10.396,62.4,62.9,20,169
2025-01-14T04:07:16.3788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,235.37,10.396,62.4,62.9,21,169
2025-01-14T04:07:16.4412973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,235.37,10.396,62.4,62.9,21,169
2025-01-14T04:07:16.5194117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,235.37,10.396,62.4,62.9,21,169
2025-01-14T04:07:16.5819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,235.13,10.346,61.7,62.9,21,169
2025-01-14T04:07:16.6443789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,235.8,10.346,61.7,62.9,21,170
2025-01-14T04:07:16.7068636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,236.47,10.346,61.7,62.9,21,171
2025-01-14T04:07:16.7694483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,237.14,10.346,61.7,62.9,21,172
2025-01-14T04:07:16.8474620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,238.48,10.346,61.7,62.9,21,174
2025-01-14T04:07:16.9255540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,238.35,10.346,61.7,62.7,21,174
2025-01-14T04:07:16.9724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,239.02,10.346,61.7,62.7,21,175
2025-01-14T04:07:17.0348095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,238.35,10.346,61.7,62.7,21,174
2025-01-14T04:07:17.0974595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,238.35,10.346,61.7,62.7,21,174
2025-01-14T04:07:17.1754800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,238.35,10.346,61.7,62.7,21,174
2025-01-14T04:07:17.2379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,238.35,10.346,61.7,62.7,21,174
2025-01-14T04:07:17.3004499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,239.02,10.346,61.7,62.7,21,175
2025-01-14T04:07:17.3629782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,239.02,10.346,61.7,62.7,21,175
2025-01-14T04:07:17.4254946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,238.98,10.346,61.7,62.7,22,175
2025-01-14T04:07:17.5035895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,238.98,10.346,61.7,62.7,22,175
2025-01-14T04:07:17.5660854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:17.6285254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:17.6910260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:17.7535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:17.8317071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:17.8941131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:17.9566342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:18.0190773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:18.0816150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:18.1440858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:18.2221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:18.2846488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,238.66,10.394,60.7,62.7,22,175
2025-01-14T04:07:18.3471767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.74,10.394,60.7,62.7,22,181
2025-01-14T04:07:18.4096596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,242.71,10.394,60.7,62.7,21,181
2025-01-14T04:07:18.5502602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,241.93,10.468,60.4,62.7,21,180
2025-01-14T04:07:18.6126757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,241.93,10.468,60.4,62.7,21,180
2025-01-14T04:07:18.6752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:18.7376966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:18.8002148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:18.8782327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:18.9407953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:19.0032632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.6,10.468,60.4,62.7,21,175
2025-01-14T04:07:19.0657750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.6,10.468,60.4,62.7,21,175
2025-01-14T04:07:19.1304021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.6,10.468,60.4,62.7,21,175
2025-01-14T04:07:19.2063711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.6,10.468,60.4,62.7,21,175
2025-01-14T04:07:19.2688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:19.3313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:19.3938177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.6,10.468,60.4,62.7,21,181
2025-01-14T04:07:19.4563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,241.93,10.468,60.4,62.7,21,180
2025-01-14T04:07:19.5343837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,241.93,10.468,60.4,62.7,21,180
2025-01-14T04:07:19.5969006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.13,10.488,61,62.7,21,180
2025-01-14T04:07:19.6594071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.13,10.488,61,62.7,21,180
2025-01-14T04:07:19.7218836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.13,10.488,61,62.7,21,180
2025-01-14T04:07:19.7843586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.13,10.488,61,62.7,21,180
2025-01-14T04:07:19.8625252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.13,10.488,61,62.7,21,180
2025-01-14T04:07:19.9250270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.13,10.488,61,62.7,21,180
2025-01-14T04:07:19.9874473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.8,10.488,61,62.7,21,181
2025-01-14T04:07:20.0499745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.8,10.488,61,62.7,21,181
2025-01-14T04:07:20.1123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.488,61,62.7,21,175
2025-01-14T04:07:20.1905615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.488,61,62.7,21,175
2025-01-14T04:07:20.2529995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.488,61,62.7,21,175
2025-01-14T04:07:20.3155745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.488,61,62.7,21,175
2025-01-14T04:07:20.3780700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.488,61,62.7,21,175
2025-01-14T04:07:20.4404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.488,61,62.7,21,175
2025-01-14T04:07:20.5029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.5810819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.6435297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.7061434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.7685130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.8310357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.9091874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.2,10.499,62.2,62.7,21,175
2025-01-14T04:07:20.9716377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.0341264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.0966275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.1590547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.2372150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.2997481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.3621975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.33,10.499,62.2,62.9,21,175
2025-01-14T04:07:21.4246976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.38,10.499,62.2,62.9,20,175
2025-01-14T04:07:21.4871578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.38,10.499,62.2,62.9,20,175
2025-01-14T04:07:21.5652869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.76,10.537,63.3,62.9,20,175
2025-01-14T04:07:21.6277323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.76,10.537,63.3,62.9,20,175
2025-01-14T04:07:21.6902400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.76,10.537,63.3,62.9,20,175
2025-01-14T04:07:21.7526998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.76,10.537,63.3,62.9,20,175
2025-01-14T04:07:21.8152295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.76,10.537,63.3,62.9,20,175
2025-01-14T04:07:21.8933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.76,10.537,63.3,62.9,20,175
2025-01-14T04:07:21.9558351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.04,10.537,63.3,62.8,20,174
2025-01-14T04:07:22.0182987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.04,10.537,63.3,62.8,20,174
2025-01-14T04:07:22.0807664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.39,10.537,63.3,62.8,20,173
2025-01-14T04:07:22.1432757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.04,10.537,63.3,62.8,20,174
2025-01-14T04:07:22.2213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.04,10.537,63.3,62.8,20,174
2025-01-14T04:07:22.2838341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.04,10.537,63.3,62.8,20,174
2025-01-14T04:07:22.3464154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.04,10.537,63.3,62.8,20,174
2025-01-14T04:07:22.4089360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.97,10.537,63.3,62.8,21,174
2025-01-14T04:07:22.4712761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.97,10.537,63.3,62.8,21,174
2025-01-14T04:07:22.5338441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,237.81,10.584,63.8,62.8,21,172
2025-01-14T04:07:22.6119214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,237.81,10.584,63.8,62.8,21,172
2025-01-14T04:07:22.6744932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,237.81,10.584,63.8,62.8,21,172
2025-01-14T04:07:22.7368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,237.81,10.584,63.8,62.8,21,172
2025-01-14T04:07:22.7994097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,237.81,10.584,63.8,62.8,21,172
2025-01-14T04:07:22.8618519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,237.81,10.584,63.8,62.8,21,172
2025-01-14T04:07:22.9399691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.0024578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.0649883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.1273836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.1899367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.2562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.3305283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.3931058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.4555232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.61,10.584,63.8,62.5,21,172
2025-01-14T04:07:23.5180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,236.95,10.584,63.8,62.5,21,171
2025-01-14T04:07:23.5961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:23.6585786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:23.7211396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:23.7835707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:23.8461012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:23.9241636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:23.9866199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,237.53,10.654,63.5,62.5,21,172
2025-01-14T04:07:24.0491329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,238.19,10.654,63.5,62.5,21,173
2025-01-14T04:07:24.1115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,238.19,10.654,63.5,62.5,21,173
2025-01-14T04:07:24.1741551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,237.53,10.654,63.5,62.5,21,172
2025-01-14T04:07:24.2523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,237.53,10.654,63.5,62.5,21,172
2025-01-14T04:07:24.3147040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,237.53,10.654,63.5,62.5,21,172
2025-01-14T04:07:24.3772297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:24.4396881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,236.86,10.654,63.5,62.5,21,171
2025-01-14T04:07:24.5021656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,235.38,10.699,63,62.5,21,169
2025-01-14T04:07:24.5803134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,235.38,10.699,63,62.5,21,169
2025-01-14T04:07:24.6427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,235.38,10.699,63,62.5,21,169
2025-01-14T04:07:24.7052520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,235.38,10.699,63,62.5,21,169
2025-01-14T04:07:24.7677374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.7,10.699,63,62.5,21,171
2025-01-14T04:07:24.8302664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.7,10.699,63,62.5,21,171
2025-01-14T04:07:24.8927477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.7,10.699,63,62.5,21,171
2025-01-14T04:07:24.9708344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.3,10.699,63,62.4,21,172
2025-01-14T04:07:25.0333117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.3,10.699,63,62.4,21,172
2025-01-14T04:07:25.0958146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.3,10.699,63,62.4,21,172
2025-01-14T04:07:25.1583315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.3,10.699,63,62.4,21,172
2025-01-14T04:07:25.2207655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.3,10.699,63,62.4,21,172
2025-01-14T04:07:25.2988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.3,10.699,63,62.4,21,172
2025-01-14T04:07:25.3674640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.64,10.699,63,62.4,21,171
2025-01-14T04:07:25.4238688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.64,10.699,63,62.4,21,171
2025-01-14T04:07:25.4863645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.64,10.699,63,62.4,21,171
2025-01-14T04:07:25.5488709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.43,10.66,62.4,62.4,21,171
2025-01-14T04:07:25.6269793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.43,10.66,62.4,62.4,21,171
2025-01-14T04:07:25.6894838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.43,10.66,62.4,62.4,21,171
2025-01-14T04:07:25.7519630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.43,10.66,62.4,62.4,21,171
2025-01-14T04:07:25.8144587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.43,10.66,62.4,62.4,21,171
2025-01-14T04:07:25.8769884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.43,10.66,62.4,62.4,21,171
2025-01-14T04:07:25.9550351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.0175709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.0799979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.1424618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.2048999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.2831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.3455814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.4080752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.4705650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.36,10.66,62.4,62.3,21,171
2025-01-14T04:07:26.5330667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.19,10.645,61.9,62.3,21,171
2025-01-14T04:07:26.6111710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.19,10.645,61.9,62.3,21,171
2025-01-14T04:07:26.6736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.19,10.645,61.9,62.3,21,171
2025-01-14T04:07:26.7361443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.19,10.645,61.9,62.3,21,171
2025-01-14T04:07:26.7986574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.19,10.645,61.9,62.3,21,171
2025-01-14T04:07:26.8611443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.19,10.645,61.9,62.3,21,171
2025-01-14T04:07:26.9392698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.32,10.645,61.9,62.5,21,171
2025-01-14T04:07:27.0016966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.32,10.645,61.9,62.5,21,171
2025-01-14T04:07:27.0641611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.32,10.645,61.9,62.5,21,171
2025-01-14T04:07:27.1267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.32,10.645,61.9,62.5,21,171
2025-01-14T04:07:27.1891440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,236.99,10.645,61.9,62.5,21,172
2025-01-14T04:07:27.2516665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,236.99,10.645,61.9,62.5,21,172
2025-01-14T04:07:27.3298246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,236.99,10.645,61.9,62.5,21,172
2025-01-14T04:07:27.3922560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,237.07,10.645,61.9,62.5,20,172
2025-01-14T04:07:27.4547240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,237.07,10.645,61.9,62.5,20,172
2025-01-14T04:07:27.5171928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.01,10.684,61.7,62.5,20,172
2025-01-14T04:07:27.5797277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.66,10.684,61.7,62.5,20,173
2025-01-14T04:07:27.6578331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.31,10.684,61.7,62.5,20,174
2025-01-14T04:07:27.7203038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.31,10.684,61.7,62.5,20,174
2025-01-14T04:07:27.7827772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.31,10.684,61.7,62.5,20,174
2025-01-14T04:07:27.8453083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.31,10.684,61.7,62.5,20,174
2025-01-14T04:07:27.9234192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.2,10.684,61.7,62.8,20,172
2025-01-14T04:07:27.9859239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.2,10.684,61.7,62.8,20,172
2025-01-14T04:07:28.0484028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.2,10.684,61.7,62.8,20,172
2025-01-14T04:07:28.1108713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.2,10.684,61.7,62.8,20,172
2025-01-14T04:07:28.1733661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.51,10.684,61.7,62.8,20,174
2025-01-14T04:07:28.2358999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.51,10.684,61.7,62.8,20,174
2025-01-14T04:07:28.3140201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.16,10.684,61.7,62.8,20,175
2025-01-14T04:07:28.3764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.11,10.684,61.7,62.8,21,175
2025-01-14T04:07:28.4390029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.11,10.684,61.7,62.8,21,175
2025-01-14T04:07:28.5014908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.18,10.67,61.9,62.8,21,175
2025-01-14T04:07:28.5639388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.18,10.67,61.9,62.8,21,175
2025-01-14T04:07:28.6420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.18,10.67,61.9,62.8,21,175
2025-01-14T04:07:28.7045127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.18,10.67,61.9,62.8,21,175
2025-01-14T04:07:28.7670066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.18,10.67,61.9,62.8,21,175
2025-01-14T04:07:28.8294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.18,10.67,61.9,62.8,21,175
2025-01-14T04:07:28.8919855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,238.52,10.67,61.9,62.8,21,174
2025-01-14T04:07:28.9700900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,238.58,10.67,61.9,62.9,21,174
2025-01-14T04:07:29.0325988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,237.26,10.67,61.9,62.9,21,172
2025-01-14T04:07:29.0950352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.59,10.67,61.9,62.9,21,171
2025-01-14T04:07:29.1575605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.59,10.67,61.9,62.9,21,171
2025-01-14T04:07:29.2200764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,235.93,10.67,61.9,62.9,21,170
2025-01-14T04:07:29.2825652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.59,10.67,61.9,62.9,21,171
2025-01-14T04:07:29.3606684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,236.59,10.67,61.9,62.9,21,171
2025-01-14T04:07:29.4230960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,236.68,10.67,61.9,62.9,20,171
2025-01-14T04:07:29.4856301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,237.33,10.67,61.9,62.9,20,172
2025-01-14T04:07:29.5481047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,237.33,10.67,61.9,62.9,20,172
2025-01-14T04:07:29.6106159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,237.46,10.604,62.3,62.9,20,172
2025-01-14T04:07:29.6887166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,236.81,10.604,62.3,62.9,20,171
2025-01-14T04:07:29.7511516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,236.81,10.604,62.3,62.9,20,171
2025-01-14T04:07:29.8137094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,235.5,10.604,62.3,62.9,20,169
2025-01-14T04:07:29.8761613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,235.5,10.604,62.3,62.9,20,169
2025-01-14T04:07:29.9386378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,235.43,10.604,62.3,62.8,20,169
2025-01-14T04:07:30.0167834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,236.74,10.604,62.3,62.8,20,171
2025-01-14T04:07:30.0792989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.4,10.604,62.3,62.8,20,172
2025-01-14T04:07:30.1417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.4,10.604,62.3,62.8,20,172
2025-01-14T04:07:30.2042867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.05,10.604,62.3,62.8,20,173
2025-01-14T04:07:30.2667699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.71,10.604,62.3,62.8,20,174
2025-01-14T04:07:30.3448458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.71,10.604,62.3,62.8,20,174
2025-01-14T04:07:30.4073698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.71,10.604,62.3,62.8,20,174
2025-01-14T04:07:30.4698763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.77,10.6,62.5,62.8,20,174
2025-01-14T04:07:30.5323108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.77,10.6,62.5,62.8,20,174
2025-01-14T04:07:30.5947769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.77,10.6,62.5,62.8,20,174
2025-01-14T04:07:30.6729756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.12,10.6,62.5,62.8,20,173
2025-01-14T04:07:30.7354109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.47,10.6,62.5,62.8,20,172
2025-01-14T04:07:30.7978902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.47,10.6,62.5,62.8,20,172
2025-01-14T04:07:30.8603942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.47,10.6,62.5,62.8,20,172
2025-01-14T04:07:30.9228795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.47,10.6,62.5,62.8,20,172
2025-01-14T04:07:31.0010119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.77,10.6,62.5,62.8,20,174
2025-01-14T04:07:31.0634809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.77,10.6,62.5,62.8,20,174
2025-01-14T04:07:31.1259276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.77,10.6,62.5,62.8,20,174
2025-01-14T04:07:31.1884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.43,10.6,62.5,62.8,20,175
2025-01-14T04:07:31.2509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.43,10.6,62.5,62.8,20,175
2025-01-14T04:07:31.3290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.43,10.6,62.5,62.8,20,175
2025-01-14T04:07:31.3915466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.48,10.6,62.5,62.8,19,175
2025-01-14T04:07:31.4540158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.84,10.6,62.5,62.8,19,174
2025-01-14T04:07:31.5165543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.55,10.596,62.7,62.8,19,175
2025-01-14T04:07:31.5789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,238.91,10.596,62.7,62.8,19,174
2025-01-14T04:07:31.6415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,238.91,10.596,62.7,62.8,19,174
2025-01-14T04:07:31.7196051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,238.91,10.596,62.7,62.8,19,174
2025-01-14T04:07:31.7820729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.55,10.596,62.7,62.8,19,175
2025-01-14T04:07:31.8446096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.55,10.596,62.7,62.8,19,175
2025-01-14T04:07:31.9226830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:31.9695478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.0476277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.1101484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.1726569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.2351553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.2977243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.3756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.4382283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.5007269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.49,10.596,62.7,62.7,19,175
2025-01-14T04:07:32.5631893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,239.52,10.528,62.8,62.7,19,175
2025-01-14T04:07:32.6331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,239.52,10.528,62.8,62.7,19,175
2025-01-14T04:07:32.7037858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.87,10.528,62.8,62.7,19,174
2025-01-14T04:07:32.7662857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.87,10.528,62.8,62.7,19,174
2025-01-14T04:07:32.8287594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.87,10.528,62.8,62.7,19,174
2025-01-14T04:07:32.8912406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.23,10.528,62.8,62.7,19,173
2025-01-14T04:07:32.9537175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.17,10.528,62.8,62.6,19,173
2025-01-14T04:07:33.0318387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.81,10.528,62.8,62.6,19,174
2025-01-14T04:07:33.0943366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.81,10.528,62.8,62.6,19,174
2025-01-14T04:07:33.1568602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.81,10.528,62.8,62.6,19,174
2025-01-14T04:07:33.2192982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.81,10.528,62.8,62.6,19,174
2025-01-14T04:07:33.2818131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.81,10.528,62.8,62.6,19,174
2025-01-14T04:07:33.3599308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,239.45,10.528,62.8,62.6,19,175
2025-01-14T04:07:33.4224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.74,10.528,62.8,62.6,20,174
2025-01-14T04:07:33.4848899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.74,10.528,62.8,62.6,20,174
2025-01-14T04:07:33.5473447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.43,10.528,62.8,62.6,20,172
2025-01-14T04:07:33.6098667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.41,10.464,62.8,62.6,20,172
2025-01-14T04:07:33.6879538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.41,10.464,62.8,62.6,20,172
2025-01-14T04:07:33.7504451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.73,10.464,62.8,62.6,20,174
2025-01-14T04:07:33.8129392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.73,10.464,62.8,62.6,20,174
2025-01-14T04:07:33.8754299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.73,10.464,62.8,62.6,20,174
2025-01-14T04:07:33.9379356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.0004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.0785106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.1409892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.2036052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.2659699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.3284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.6,10.464,62.8,62.4,20,174
2025-01-14T04:07:34.4065726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.03,10.464,62.8,62.4,19,173
2025-01-14T04:07:34.4690697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.35,10.469,62.7,62.4,19,172
2025-01-14T04:07:34.5315378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.35,10.469,62.7,62.4,19,172
2025-01-14T04:07:34.5940280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.35,10.469,62.7,62.4,19,172
2025-01-14T04:07:34.6565344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.35,10.469,62.7,62.4,19,172
2025-01-14T04:07:34.7346244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.35,10.469,62.7,62.4,19,172
2025-01-14T04:07:34.7971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.35,10.469,62.7,62.4,19,172
2025-01-14T04:07:34.8597135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,236.7,10.469,62.7,62.4,19,171
2025-01-14T04:07:34.9222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:34.9846266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.0627274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.1251784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.1877418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.2501642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.3126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.3907512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.4532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.5157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.89,10.469,62.7,62.7,19,171
2025-01-14T04:07:35.5782475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.82,10.467,62.5,62.7,19,171
2025-01-14T04:07:35.6407129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.82,10.467,62.5,62.7,19,171
2025-01-14T04:07:35.7188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.82,10.467,62.5,62.7,19,171
2025-01-14T04:07:35.7813966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.82,10.467,62.5,62.7,19,171
2025-01-14T04:07:35.8437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,236.82,10.467,62.5,62.7,19,171
2025-01-14T04:07:35.9219685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,235.73,10.467,62.5,63,19,169
2025-01-14T04:07:35.9687454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,235.73,10.467,62.5,63,19,169
2025-01-14T04:07:36.0468905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,235.73,10.467,62.5,63,19,169
2025-01-14T04:07:36.1094010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,235.73,10.467,62.5,63,19,169
2025-01-14T04:07:36.1718791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,235.08,10.467,62.5,63,19,168
2025-01-14T04:07:36.2343181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,235.08,10.467,62.5,63,19,168
2025-01-14T04:07:36.2968928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,235.08,10.467,62.5,63,19,168
2025-01-14T04:07:36.3593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.6,10.467,62.5,63,20,169
2025-01-14T04:07:36.4374973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.6,10.467,62.5,63,20,169
2025-01-14T04:07:36.4999720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.6,10.467,62.5,63,20,169
2025-01-14T04:07:36.5623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.7,10.4,61.9,63,20,171
2025-01-14T04:07:36.6249267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.36,10.4,61.9,63,20,172
2025-01-14T04:07:36.6874374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.02,10.4,61.9,63,20,173
2025-01-14T04:07:36.7655045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.02,10.4,61.9,63,20,173
2025-01-14T04:07:36.8280357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.02,10.4,61.9,63,20,173
2025-01-14T04:07:36.8905450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.36,10.4,61.9,63,20,172
2025-01-14T04:07:36.9530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.63,10.4,61.9,62.9,20,171
2025-01-14T04:07:37.0154642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.63,10.4,61.9,62.9,20,171
2025-01-14T04:07:37.0935865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.63,10.4,61.9,62.9,20,171
2025-01-14T04:07:37.1560470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.63,10.4,61.9,62.9,20,171
2025-01-14T04:07:37.2186069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.63,10.4,61.9,62.9,20,171
2025-01-14T04:07:37.2810424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.29,10.4,61.9,62.9,20,172
2025-01-14T04:07:37.3435945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.29,10.4,61.9,62.9,20,172
2025-01-14T04:07:37.4216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.56,10.4,61.9,62.9,21,174
2025-01-14T04:07:37.4841062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.56,10.4,61.9,62.9,21,174
2025-01-14T04:07:37.5466704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.29,10.386,61.1,62.9,21,174
2025-01-14T04:07:37.6090872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.29,10.386,61.1,62.9,21,174
2025-01-14T04:07:37.6715914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.29,10.386,61.1,62.9,21,174
2025-01-14T04:07:37.7497299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.29,10.386,61.1,62.9,21,174
2025-01-14T04:07:37.8121804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.29,10.386,61.1,62.9,21,174
2025-01-14T04:07:37.8747020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.29,10.386,61.1,62.9,21,174
2025-01-14T04:07:37.9371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.22,10.386,61.1,62.8,21,174
2025-01-14T04:07:37.9996501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.22,10.386,61.1,62.8,21,174
2025-01-14T04:07:38.0777639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.22,10.386,61.1,62.8,21,174
2025-01-14T04:07:38.1365525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.22,10.386,61.1,62.8,21,174
2025-01-14T04:07:38.2027345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.22,10.386,61.1,62.8,21,174
2025-01-14T04:07:38.2652327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.89,10.386,61.1,62.8,21,175
2025-01-14T04:07:38.3277260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.89,10.386,61.1,62.8,21,175
2025-01-14T04:07:38.3901860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.93,10.386,61.1,62.8,20,175
2025-01-14T04:07:38.4683699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.5308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.5933339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.6558100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.7182828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.7964219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.8588801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.76,10.454,60.6,62.8,20,175
2025-01-14T04:07:38.9213937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:38.9838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.0463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.1243834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.1869347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.2493949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.3119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.3743696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.4524872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.5150358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.63,10.454,60.6,62.6,20,175
2025-01-14T04:07:39.5774568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.77,10.509,61,62.6,20,175
2025-01-14T04:07:39.6472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.77,10.509,61,62.6,20,175
2025-01-14T04:07:39.7025290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.77,10.509,61,62.6,20,175
2025-01-14T04:07:39.7805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.77,10.509,61,62.6,20,175
2025-01-14T04:07:39.8430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.77,10.509,61,62.6,20,175
2025-01-14T04:07:39.9211822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:39.9680506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.0306017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.1085859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.1711051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.2335945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.2961346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.3585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.4367037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.64,10.509,61,62.4,20,175
2025-01-14T04:07:40.4991558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.5615268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.6240418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.6864733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.7490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.8271559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.8896275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.05,10.493,62.2,62.4,20,175
2025-01-14T04:07:40.9520672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.99,10.493,62.2,62.3,20,175
2025-01-14T04:07:41.0146499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.99,10.493,62.2,62.3,20,175
2025-01-14T04:07:41.0770749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.99,10.493,62.2,62.3,20,175
2025-01-14T04:07:41.1552130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.99,10.493,62.2,62.3,20,175
2025-01-14T04:07:41.2177399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.99,10.493,62.2,62.3,20,175
2025-01-14T04:07:41.2802452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.33,10.493,62.2,62.3,20,174
2025-01-14T04:07:41.3427175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.33,10.493,62.2,62.3,20,174
2025-01-14T04:07:41.4052190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.67,10.493,62.2,62.3,20,173
2025-01-14T04:07:41.4833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237.02,10.493,62.2,62.3,20,172
2025-01-14T04:07:41.5458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.42,10.47,63.4,62.3,20,172
2025-01-14T04:07:41.6082800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.08,10.47,63.4,62.3,20,173
2025-01-14T04:07:41.6707866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.74,10.47,63.4,62.3,20,174
2025-01-14T04:07:41.7331665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.74,10.47,63.4,62.3,20,174
2025-01-14T04:07:41.8113337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.42,10.47,63.4,62.3,20,172
2025-01-14T04:07:41.8738538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.42,10.47,63.4,62.3,20,172
2025-01-14T04:07:41.9363626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.36,10.47,63.4,62.2,20,172
2025-01-14T04:07:41.9988164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.36,10.47,63.4,62.2,20,172
2025-01-14T04:07:42.0612654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.36,10.47,63.4,62.2,20,172
2025-01-14T04:07:42.1394373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,236.7,10.47,63.4,62.2,20,171
2025-01-14T04:07:42.2017954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,236.7,10.47,63.4,62.2,20,171
2025-01-14T04:07:42.2644401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,236.7,10.47,63.4,62.2,20,171
2025-01-14T04:07:42.3269161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,236.7,10.47,63.4,62.2,20,171
2025-01-14T04:07:42.3894369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,236.59,10.47,63.4,62.2,21,171
2025-01-14T04:07:42.4675807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,236.59,10.47,63.4,62.2,21,171
2025-01-14T04:07:42.5299880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.66,10.504,63.6,62.2,21,171
2025-01-14T04:07:42.5924992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.66,10.504,63.6,62.2,21,171
2025-01-14T04:07:42.6550228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.66,10.504,63.6,62.2,21,171
2025-01-14T04:07:42.7174938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.66,10.504,63.6,62.2,21,171
2025-01-14T04:07:42.7956409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.66,10.504,63.6,62.2,21,171
2025-01-14T04:07:42.8581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.66,10.504,63.6,62.2,21,171
2025-01-14T04:07:42.9205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.8,10.504,63.6,62.4,21,171
2025-01-14T04:07:42.9831011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.46,10.504,63.6,62.4,21,172
2025-01-14T04:07:43.0455248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.46,10.504,63.6,62.4,21,172
2025-01-14T04:07:43.1081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.46,10.504,63.6,62.4,21,172
2025-01-14T04:07:43.1861442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.8,10.504,63.6,62.4,21,171
2025-01-14T04:07:43.2486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.8,10.504,63.6,62.4,21,171
2025-01-14T04:07:43.3111366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.8,10.504,63.6,62.4,21,171
2025-01-14T04:07:43.3736267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,236.91,10.504,63.6,62.4,20,171
2025-01-14T04:07:43.4361082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,236.91,10.504,63.6,62.4,20,171
2025-01-14T04:07:43.5142176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,236.91,10.504,63.6,62.4,20,171
2025-01-14T04:07:43.5767187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,236.71,10.555,63,62.4,20,171
2025-01-14T04:07:43.6392187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,236.71,10.555,63,62.4,20,171
2025-01-14T04:07:43.7016822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,236.71,10.555,63,62.4,20,171
2025-01-14T04:07:43.7641715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,236.71,10.555,63,62.4,20,171
2025-01-14T04:07:43.8422827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,237.37,10.555,63,62.4,20,172
2025-01-14T04:07:43.9203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.7,10.555,63,62.9,20,172
2025-01-14T04:07:43.9672527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.35,10.555,63,62.9,20,173
2025-01-14T04:07:44.0296432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.555,63,62.9,20,174
2025-01-14T04:07:44.0921483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.555,63,62.9,20,174
2025-01-14T04:07:44.1703223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.555,63,62.9,20,174
2025-01-14T04:07:44.2328099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.66,10.555,63,62.9,20,175
2025-01-14T04:07:44.2953374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.66,10.555,63,62.9,20,175
2025-01-14T04:07:44.3577867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.61,10.555,63,62.9,21,175
2025-01-14T04:07:44.4202699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.61,10.555,63,62.9,21,175
2025-01-14T04:07:44.4984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.37,10.588,62.3,62.9,21,175
2025-01-14T04:07:44.5608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.71,10.588,62.3,62.9,21,174
2025-01-14T04:07:44.6233346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.71,10.588,62.3,62.9,21,174
2025-01-14T04:07:44.6859016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.71,10.588,62.3,62.9,21,174
2025-01-14T04:07:44.7483837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,238.04,10.588,62.3,62.9,21,173
2025-01-14T04:07:44.8264914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.38,10.588,62.3,62.9,21,172
2025-01-14T04:07:44.8890131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.38,10.588,62.3,62.9,21,172
2025-01-14T04:07:44.9514157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.58,10.588,62.3,63.2,21,172
2025-01-14T04:07:45.0139340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.58,10.588,62.3,63.2,21,172
2025-01-14T04:07:45.0764061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.58,10.588,62.3,63.2,21,172
2025-01-14T04:07:45.1388852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.58,10.588,62.3,63.2,21,172
2025-01-14T04:07:45.2169605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,237.58,10.588,62.3,63.2,21,172
2025-01-14T04:07:45.2794848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.91,10.588,62.3,63.2,21,174
2025-01-14T04:07:45.3419637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.91,10.588,62.3,63.2,21,174
2025-01-14T04:07:45.4045212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.91,10.588,62.3,63.2,21,174
2025-01-14T04:07:45.4669499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.91,10.588,62.3,63.2,21,174
2025-01-14T04:07:45.5450396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.88,10.605,62.2,63.2,21,174
2025-01-14T04:07:45.6075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.88,10.605,62.2,63.2,21,174
2025-01-14T04:07:45.6700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.88,10.605,62.2,63.2,21,174
2025-01-14T04:07:45.7324801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.605,62.2,63.2,21,175
2025-01-14T04:07:45.7949822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.605,62.2,63.2,21,175
2025-01-14T04:07:45.8730981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.605,62.2,63.2,21,175
2025-01-14T04:07:45.9355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.605,62.2,63.1,21,175
2025-01-14T04:07:45.9980996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.605,62.2,63.1,21,175
2025-01-14T04:07:46.0605581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.605,62.2,63.1,21,174
2025-01-14T04:07:46.1229845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.605,62.2,63.1,21,174
2025-01-14T04:07:46.2011657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.605,62.2,63.1,21,174
2025-01-14T04:07:46.2636445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.605,62.2,63.1,21,174
2025-01-14T04:07:46.3261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.15,10.605,62.2,63.1,21,173
2025-01-14T04:07:46.3886385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.15,10.605,62.2,63.1,21,173
2025-01-14T04:07:46.4511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.15,10.605,62.2,63.1,21,173
2025-01-14T04:07:46.5292545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.88,10.61,62.4,63.1,21,174
2025-01-14T04:07:46.5916824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.61,62.4,63.1,21,175
2025-01-14T04:07:46.6542419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.61,62.4,63.1,21,175
2025-01-14T04:07:46.7166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.61,62.4,63.1,21,175
2025-01-14T04:07:46.7791762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.61,62.4,63.1,21,175
2025-01-14T04:07:46.8573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.54,10.61,62.4,63.1,21,175
2025-01-14T04:07:46.9198418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:46.9822706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:47.0447764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:47.1073153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:47.1854377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:47.2478516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:47.3102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.48,10.61,62.4,63,21,175
2025-01-14T04:07:47.3728844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.52,10.61,62.4,63,20,175
2025-01-14T04:07:47.4352915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.52,10.61,62.4,63,20,175
2025-01-14T04:07:47.4978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.52,10.61,62.4,63,20,175
2025-01-14T04:07:47.5758757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.53,10.616,62.4,63,20,175
2025-01-14T04:07:47.6383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.53,10.616,62.4,63,20,175
2025-01-14T04:07:47.7008661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.53,10.616,62.4,63,20,175
2025-01-14T04:07:47.7633435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.53,10.616,62.4,63,20,175
2025-01-14T04:07:47.8258798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.53,10.616,62.4,63,20,175
2025-01-14T04:07:47.9195605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:47.9664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.0289313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.0914569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.1539754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.2320238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.2945054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.3570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.4194985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.39,10.616,62.4,62.8,20,175
2025-01-14T04:07:48.4819734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.77,10.573,62.5,62.8,20,174
2025-01-14T04:07:48.5601035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.77,10.573,62.5,62.8,20,174
2025-01-14T04:07:48.6226978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.46,10.573,62.5,62.8,20,172
2025-01-14T04:07:48.6850637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.46,10.573,62.5,62.8,20,172
2025-01-14T04:07:48.7475848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.46,10.573,62.5,62.8,20,172
2025-01-14T04:07:48.8100749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.46,10.573,62.5,62.8,20,172
2025-01-14T04:07:48.8882190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.46,10.573,62.5,62.8,20,172
2025-01-14T04:07:48.9507233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.57,10.573,62.5,62.5,20,174
2025-01-14T04:07:49.0131151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.57,10.573,62.5,62.5,20,174
2025-01-14T04:07:49.0756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.92,10.573,62.5,62.5,20,173
2025-01-14T04:07:49.1380813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.92,10.573,62.5,62.5,20,173
2025-01-14T04:07:49.2162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.26,10.573,62.5,62.5,20,172
2025-01-14T04:07:49.2787653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,236.61,10.573,62.5,62.5,20,171
2025-01-14T04:07:49.3412069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,236.61,10.573,62.5,62.5,20,171
2025-01-14T04:07:49.4036742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,236.61,10.573,62.5,62.5,20,171
2025-01-14T04:07:49.4661659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,236.61,10.573,62.5,62.5,20,171
2025-01-14T04:07:49.5443268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.22,10.521,62.4,62.5,20,172
2025-01-14T04:07:49.6068003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.53,10.521,62.4,62.5,20,174
2025-01-14T04:07:49.6692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.53,10.521,62.4,62.5,20,174
2025-01-14T04:07:49.7317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.53,10.521,62.4,62.5,20,174
2025-01-14T04:07:49.7942450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:49.8567533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:49.9348420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:49.9973341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.0597885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.1221660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.1848257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.2629162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.3254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.3879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.4503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.19,10.521,62.4,62.5,20,175
2025-01-14T04:07:50.5129344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.05,10.546,62,62.5,20,175
2025-01-14T04:07:50.5909531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.05,10.546,62,62.5,20,175
2025-01-14T04:07:50.6534310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.05,10.546,62,62.5,20,175
2025-01-14T04:07:50.7159338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.05,10.546,62,62.5,20,175
2025-01-14T04:07:50.7784179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.05,10.546,62,62.5,20,175
2025-01-14T04:07:50.8409423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.05,10.546,62,62.5,20,175
2025-01-14T04:07:50.9190773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:50.9815519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.0440037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.1064394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.1689464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.2470856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.3095926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.3720337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.4345379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.4969096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.86,10.546,62,62.2,20,175
2025-01-14T04:07:51.5751179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.86,10.605,62,62.2,20,175
2025-01-14T04:07:51.6376985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.86,10.605,62,62.2,20,175
2025-01-14T04:07:51.7001362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.86,10.605,62,62.2,20,175
2025-01-14T04:07:51.7626494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.86,10.605,62,62.2,20,175
2025-01-14T04:07:51.8251083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.86,10.605,62,62.2,20,175
2025-01-14T04:07:51.9032083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.86,10.605,62,62.2,20,175
2025-01-14T04:07:51.9657263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.0281753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.0907217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.1532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.2156470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.2938814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.3562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.4187439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.4812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.8,10.605,62,62.1,20,175
2025-01-14T04:07:52.5437519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.97,10.612,62.5,62.1,20,175
2025-01-14T04:07:52.6218283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.97,10.612,62.5,62.1,20,175
2025-01-14T04:07:52.6843303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.97,10.612,62.5,62.1,20,175
2025-01-14T04:07:52.7468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.97,10.612,62.5,62.1,20,175
2025-01-14T04:07:52.8092829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.97,10.612,62.5,62.1,20,175
2025-01-14T04:07:52.8718011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.97,10.612,62.5,62.1,20,175
2025-01-14T04:07:52.9498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.91,10.612,62.5,62,20,175
2025-01-14T04:07:53.0124479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.91,10.612,62.5,62,20,175
2025-01-14T04:07:53.0747550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.91,10.612,62.5,62,20,175
2025-01-14T04:07:53.1373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.91,10.612,62.5,62,20,175
2025-01-14T04:07:53.1998485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.91,10.612,62.5,62,20,175
2025-01-14T04:07:53.2779679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.91,10.612,62.5,62,20,175
2025-01-14T04:07:53.3404594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.25,10.612,62.5,62,20,174
2025-01-14T04:07:53.4029590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.25,10.612,62.5,62,20,174
2025-01-14T04:07:53.4654126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,237.6,10.612,62.5,62,20,173
2025-01-14T04:07:53.5279073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,237.6,10.612,62.5,62,20,173
2025-01-14T04:07:53.6059984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,237.25,10.571,63.4,62,20,172
2025-01-14T04:07:53.6684635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,237.25,10.571,63.4,62,20,172
2025-01-14T04:07:53.7309985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,237.25,10.571,63.4,62,20,172
2025-01-14T04:07:53.7935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,236.59,10.571,63.4,62,20,171
2025-01-14T04:07:53.8559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,235.28,10.571,63.4,62,20,169
2025-01-14T04:07:53.9339939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,235.35,10.571,63.4,62.1,20,169
2025-01-14T04:07:53.9966228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,235.35,10.571,63.4,62.1,20,169
2025-01-14T04:07:54.0590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,234.69,10.571,63.4,62.1,20,168
2025-01-14T04:07:54.1214564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,234.69,10.571,63.4,62.1,20,168
2025-01-14T04:07:54.1840266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,234.69,10.571,63.4,62.1,20,168
2025-01-14T04:07:54.2465298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,234.69,10.571,63.4,62.1,20,168
2025-01-14T04:07:54.3246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,234.69,10.571,63.4,62.1,20,168
2025-01-14T04:07:54.3871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,234.85,10.571,63.4,62.1,19,168
2025-01-14T04:07:54.4496116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,234.85,10.571,63.4,62.1,19,168
2025-01-14T04:07:54.5120181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,234.4,10.518,64,62.1,19,167
2025-01-14T04:07:54.5745638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,233.75,10.518,64,62.1,19,166
2025-01-14T04:07:54.6527149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,233.11,10.518,64,62.1,19,165
2025-01-14T04:07:54.7151257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,233.11,10.518,64,62.1,19,165
2025-01-14T04:07:54.7776202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,233.11,10.518,64,62.1,19,165
2025-01-14T04:07:54.8401422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,233.11,10.518,64,62.1,19,165
2025-01-14T04:07:54.9182185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,233.49,10.518,64,62.7,19,165
2025-01-14T04:07:54.9807790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,233.49,10.518,64,62.7,19,165
2025-01-14T04:07:55.0470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,233.49,10.518,64,62.7,19,165
2025-01-14T04:07:55.1095505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,234.14,10.518,64,62.7,19,166
2025-01-14T04:07:55.1720473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,234.14,10.518,64,62.7,19,166
2025-01-14T04:07:55.2344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,233.49,10.518,64,62.7,19,165
2025-01-14T04:07:55.2970072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,233.49,10.518,64,62.7,19,165
2025-01-14T04:07:55.3750907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,232.64,10.518,64,62.7,20,164
2025-01-14T04:07:55.4376188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,232.64,10.518,64,62.7,20,164
2025-01-14T04:07:55.5001088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,232.64,10.518,64,62.7,20,164
2025-01-14T04:07:55.5625595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,232.41,10.451,63.4,62.7,20,164
2025-01-14T04:07:55.6249996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,232.41,10.451,63.4,62.7,20,164
2025-01-14T04:07:55.7031599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,232.41,10.451,63.4,62.7,20,164
2025-01-14T04:07:55.7656951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,232.41,10.451,63.4,62.7,20,164
2025-01-14T04:07:55.8281675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,233.07,10.451,63.4,62.7,20,165
2025-01-14T04:07:55.9062946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,234.66,10.451,63.4,63.1,20,167
2025-01-14T04:07:55.9531543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,234.66,10.451,63.4,63.1,20,167
2025-01-14T04:07:56.0155911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,235.31,10.451,63.4,63.1,20,168
2025-01-14T04:07:56.0937440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,234.66,10.451,63.4,63.1,20,167
2025-01-14T04:07:56.1562320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,234.66,10.451,63.4,63.1,20,167
2025-01-14T04:07:56.2187316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,234.66,10.451,63.4,63.1,20,167
2025-01-14T04:07:56.2812462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,234.66,10.451,63.4,63.1,20,167
2025-01-14T04:07:56.3437270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,235.31,10.451,63.4,63.1,20,168
2025-01-14T04:07:56.4217716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,235.97,10.451,63.4,63.1,20,169
2025-01-14T04:07:56.4842657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,237.29,10.451,63.4,63.1,20,171
2025-01-14T04:07:56.5467795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.43,10.399,61.9,63.1,20,172
2025-01-14T04:07:56.6092022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.08,10.399,61.9,63.1,20,173
2025-01-14T04:07:56.6717227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.74,10.399,61.9,63.1,20,174
2025-01-14T04:07:56.7498555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.74,10.399,61.9,63.1,20,174
2025-01-14T04:07:56.8123936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.74,10.399,61.9,63.1,20,174
2025-01-14T04:07:56.8833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.74,10.399,61.9,63.1,20,174
2025-01-14T04:07:56.9374178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239,10.399,61.9,63.5,20,174
2025-01-14T04:07:56.9998910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239,10.399,61.9,63.5,20,174
2025-01-14T04:07:57.0779175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239,10.399,61.9,63.5,20,174
2025-01-14T04:07:57.1403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.66,10.399,61.9,63.5,20,175
2025-01-14T04:07:57.2028827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.66,10.399,61.9,63.5,20,175
2025-01-14T04:07:57.2653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.66,10.399,61.9,63.5,20,175
2025-01-14T04:07:57.3278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.66,10.399,61.9,63.5,20,175
2025-01-14T04:07:57.4059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,238.96,10.399,61.9,63.5,21,174
2025-01-14T04:07:57.4684667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,238.96,10.399,61.9,63.5,21,174
2025-01-14T04:07:57.5309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,237.62,10.399,61.9,63.5,21,172
2025-01-14T04:07:57.5934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,237.62,10.399,61.9,63.5,21,172
2025-01-14T04:07:57.6558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.16,10.44,60.5,63.5,21,172
2025-01-14T04:07:57.7339895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,237.83,10.44,60.5,63.5,21,173
2025-01-14T04:07:57.7965551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.5,10.44,60.5,63.5,21,174
2025-01-14T04:07:57.8590227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.16,10.44,60.5,63.5,21,175
2025-01-14T04:07:57.9214689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:57.9839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:58.0620627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:58.1245535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:58.1943024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:58.2495670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:58.3120534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.23,10.44,60.5,63.6,21,175
2025-01-14T04:07:58.3744979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.27,10.44,60.5,63.6,19,175
2025-01-14T04:07:58.4526255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.27,10.44,60.5,63.6,19,175
2025-01-14T04:07:58.5151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.27,10.44,60.5,63.6,19,175
2025-01-14T04:07:58.5776178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.17,10.49,60.2,63.6,19,175
2025-01-14T04:07:58.6400192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.17,10.49,60.2,63.6,19,175
2025-01-14T04:07:58.7025373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.17,10.49,60.2,63.6,19,175
2025-01-14T04:07:58.7806771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.17,10.49,60.2,63.6,19,175
2025-01-14T04:07:58.8431967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.17,10.49,60.2,63.6,19,175
2025-01-14T04:07:58.9056683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:58.9681573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.0304876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.1087553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.1712688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.2337165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.2962570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.3587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.4368498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.4994385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.5618066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.98,10.49,60.2,63.3,19,175
2025-01-14T04:07:59.6241663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.29,10.46,61.1,63.3,19,175
2025-01-14T04:07:59.6868059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.29,10.46,61.1,63.3,19,175
2025-01-14T04:07:59.7648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.29,10.46,61.1,63.3,19,175
2025-01-14T04:07:59.8273386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.29,10.46,61.1,63.3,19,175
2025-01-14T04:07:59.9054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.04,10.46,61.1,62.9,19,175
2025-01-14T04:07:59.9522635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.04,10.46,61.1,62.9,19,175
2025-01-14T04:08:00.0147676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.91,10.46,61.1,62.9,19,181
2025-01-14T04:08:00.0929509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.26,10.46,61.1,62.9,19,180
2025-01-14T04:08:00.1554197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.91,10.46,61.1,62.9,19,181
2025-01-14T04:08:00.2179409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.26,10.46,61.1,62.9,19,180
2025-01-14T04:08:00.2804542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.91,10.46,61.1,62.9,19,181
2025-01-14T04:08:00.3429661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.91,10.46,61.1,62.9,19,181
2025-01-14T04:08:00.4053982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.91,10.46,61.1,62.9,19,181
2025-01-14T04:08:00.4834089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.04,10.46,61.1,62.9,19,175
2025-01-14T04:08:00.5460297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.64,10.426,62.8,62.9,19,175
2025-01-14T04:08:00.6085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.64,10.426,62.8,62.9,19,175
2025-01-14T04:08:00.6709539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.64,10.426,62.8,62.9,19,175
2025-01-14T04:08:00.7334313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.64,10.426,62.8,62.9,19,175
2025-01-14T04:08:00.8115701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.64,10.426,62.8,62.9,19,175
2025-01-14T04:08:00.8740158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.64,10.426,62.8,62.9,19,175
2025-01-14T04:08:00.9366116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:00.9989783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:01.0615565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:01.1396660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:01.2021027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:01.2645944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:01.3270816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.38,10.426,62.8,62.5,19,175
2025-01-14T04:08:01.3895558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.32,10.426,62.8,62.5,20,175
2025-01-14T04:08:01.4677284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.32,10.426,62.8,62.5,20,175
2025-01-14T04:08:01.5301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.32,10.426,62.8,62.5,20,175
2025-01-14T04:08:01.5926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.32,10.426,62.8,62.5,20,175
2025-01-14T04:08:01.6549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.8,10.435,64.2,62.5,20,175
2025-01-14T04:08:01.7176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.8,10.435,64.2,62.5,20,175
2025-01-14T04:08:01.7957798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.8,10.435,64.2,62.5,20,175
2025-01-14T04:08:01.8582363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,239.14,10.435,64.2,62.5,20,174
2025-01-14T04:08:01.9207134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,238.35,10.435,64.2,62.3,20,173
2025-01-14T04:08:01.9831852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,237.69,10.435,64.2,62.3,20,172
2025-01-14T04:08:02.0456519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,237.69,10.435,64.2,62.3,20,172
2025-01-14T04:08:02.1238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,237.69,10.435,64.2,62.3,20,172
2025-01-14T04:08:02.1862830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,238.35,10.435,64.2,62.3,20,173
2025-01-14T04:08:02.2487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,239.01,10.435,64.2,62.3,20,174
2025-01-14T04:08:02.3113136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,239.01,10.435,64.2,62.3,20,174
2025-01-14T04:08:02.3736579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.92,10.435,64.2,62.3,21,174
2025-01-14T04:08:02.4518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.92,10.435,64.2,62.3,21,174
2025-01-14T04:08:02.5143294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,238.92,10.435,64.2,62.3,21,174
2025-01-14T04:08:02.5769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.03,10.479,64.5,62.3,21,174
2025-01-14T04:08:02.6393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.03,10.479,64.5,62.3,21,174
2025-01-14T04:08:02.7018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.03,10.479,64.5,62.3,21,174
2025-01-14T04:08:02.7643415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.03,10.479,64.5,62.3,21,174
2025-01-14T04:08:02.8424731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.03,10.479,64.5,62.3,21,174
2025-01-14T04:08:02.9049354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,238.29,10.479,64.5,62.2,21,173
2025-01-14T04:08:02.9674373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,237.62,10.479,64.5,62.2,21,172
2025-01-14T04:08:03.0298694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,237.62,10.479,64.5,62.2,21,172
2025-01-14T04:08:03.0947358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.96,10.479,64.5,62.2,21,171
2025-01-14T04:08:03.1573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.96,10.479,64.5,62.2,21,171
2025-01-14T04:08:03.2354947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.96,10.479,64.5,62.2,21,171
2025-01-14T04:08:03.2979792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.96,10.479,64.5,62.2,21,171
2025-01-14T04:08:03.3604796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,237.62,10.479,64.5,62.2,21,172
2025-01-14T04:08:03.4229230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,237.62,10.479,64.5,62.2,21,172
2025-01-14T04:08:03.4854221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.96,10.479,64.5,62.2,21,171
2025-01-14T04:08:03.5635920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,236.77,10.556,63.9,62.2,21,171
2025-01-14T04:08:03.6260698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.44,10.556,63.9,62.2,21,169
2025-01-14T04:08:03.6885684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,236.77,10.556,63.9,62.2,21,171
2025-01-14T04:08:03.7510220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,236.77,10.556,63.9,62.2,21,171
2025-01-14T04:08:03.8135002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:03.8916723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:03.9541404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:04.0165091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:04.0790414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:04.1415633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:04.2196938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:04.2822150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.44,10.556,63.9,62.2,21,172
2025-01-14T04:08:04.3446804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.77,10.556,63.9,62.2,21,174
2025-01-14T04:08:04.4071409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.77,10.556,63.9,62.2,21,174
2025-01-14T04:08:04.4696402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.77,10.556,63.9,62.2,21,174
2025-01-14T04:08:04.5505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.38,10.616,62.7,62.2,21,174
2025-01-14T04:08:04.6102231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.05,10.616,62.7,62.2,21,175
2025-01-14T04:08:04.6727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.05,10.616,62.7,62.2,21,175
2025-01-14T04:08:04.7352214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.05,10.616,62.7,62.2,21,175
2025-01-14T04:08:04.7975921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.38,10.616,62.7,62.2,21,174
2025-01-14T04:08:04.8757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.38,10.616,62.7,62.2,21,174
2025-01-14T04:08:04.9383913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.0007774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.0632488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.1257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.2038865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.2663143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.3288176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.3913208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.4538187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.5163148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.45,10.616,62.7,62.3,21,174
2025-01-14T04:08:05.5944445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.14,10.6,61.8,62.3,21,174
2025-01-14T04:08:05.6569139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.6,61.8,62.3,21,175
2025-01-14T04:08:05.7194014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.6,61.8,62.3,21,175
2025-01-14T04:08:05.7818565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.6,61.8,62.3,21,175
2025-01-14T04:08:05.8444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.81,10.6,61.8,62.3,21,175
2025-01-14T04:08:05.9224547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:05.9849469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.0474357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.1099460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.1723072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.2505574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.3129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.3755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.01,10.6,61.8,62.6,21,175
2025-01-14T04:08:06.4379983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.34,10.6,61.8,62.6,21,174
2025-01-14T04:08:06.5004916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,237.68,10.6,61.8,62.6,21,173
2025-01-14T04:08:06.5785800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237,10.517,61.8,62.6,21,172
2025-01-14T04:08:06.6409855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237,10.517,61.8,62.6,21,172
2025-01-14T04:08:06.7035864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237,10.517,61.8,62.6,21,172
2025-01-14T04:08:06.7660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.67,10.517,61.8,62.6,21,173
2025-01-14T04:08:06.8285882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.33,10.517,61.8,62.6,21,174
2025-01-14T04:08:06.9067032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.47,10.517,61.8,62.8,21,174
2025-01-14T04:08:06.9691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.47,10.517,61.8,62.8,21,174
2025-01-14T04:08:07.0315392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.47,10.517,61.8,62.8,21,174
2025-01-14T04:08:07.0938666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.13,10.517,61.8,62.8,21,172
2025-01-14T04:08:07.1567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.13,10.517,61.8,62.8,21,172
2025-01-14T04:08:07.2346969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.13,10.517,61.8,62.8,21,172
2025-01-14T04:08:07.2998275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,237.13,10.517,61.8,62.8,21,172
2025-01-14T04:08:07.3623611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,236.47,10.517,61.8,62.8,21,171
2025-01-14T04:08:07.4248068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,236.47,10.517,61.8,62.8,21,171
2025-01-14T04:08:07.4872604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.13,10.517,61.8,62.8,21,169
2025-01-14T04:08:07.5497440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.13,10.517,61.8,62.8,21,169
2025-01-14T04:08:07.6221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,234.56,10.488,62.1,62.8,21,168
2025-01-14T04:08:07.6903528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.23,10.488,62.1,62.8,21,169
2025-01-14T04:08:07.7528223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.23,10.488,62.1,62.8,21,169
2025-01-14T04:08:07.8153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,236.56,10.488,62.1,62.8,21,171
2025-01-14T04:08:07.8777520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.23,10.488,62.1,62.8,21,172
2025-01-14T04:08:07.9558294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.43,10.488,62.1,63.1,21,172
2025-01-14T04:08:08.0183111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.43,10.488,62.1,63.1,21,172
2025-01-14T04:08:08.0809040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.43,10.488,62.1,63.1,21,172
2025-01-14T04:08:08.1433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.1,10.488,62.1,63.1,21,173
2025-01-14T04:08:08.2058622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.1,10.488,62.1,63.1,21,173
2025-01-14T04:08:08.2683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.1,10.488,62.1,63.1,21,173
2025-01-14T04:08:08.3465019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.1,10.488,62.1,63.1,21,173
2025-01-14T04:08:08.4090203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.1,10.488,62.1,63.1,21,173
2025-01-14T04:08:08.4714688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.1,10.488,62.1,63.1,21,173
2025-01-14T04:08:08.5338612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.87,10.508,62.4,63.1,21,174
2025-01-14T04:08:08.5964190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.87,10.508,62.4,63.1,21,174
2025-01-14T04:08:08.6745886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.87,10.508,62.4,63.1,21,174
2025-01-14T04:08:08.7370281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.87,10.508,62.4,63.1,21,174
2025-01-14T04:08:08.7995027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.87,10.508,62.4,63.1,21,174
2025-01-14T04:08:08.8619559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.87,10.508,62.4,63.1,21,174
2025-01-14T04:08:08.9245107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.0025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.0650747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.1275023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.1900775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.2525334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.3306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.6,10.508,62.4,63.2,21,175
2025-01-14T04:08:09.3931123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.6,10.508,62.4,63.2,21,175
2025-01-14T04:08:09.4556558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.6,10.508,62.4,63.2,21,175
2025-01-14T04:08:09.5180883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.93,10.508,62.4,63.2,21,174
2025-01-14T04:08:09.5806256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239,10.516,62.6,63.2,21,174
2025-01-14T04:08:09.6587222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239,10.516,62.6,63.2,21,174
2025-01-14T04:08:09.7212170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239,10.516,62.6,63.2,21,174
2025-01-14T04:08:09.7836414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239,10.516,62.6,63.2,21,174
2025-01-14T04:08:09.8462325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239,10.516,62.6,63.2,21,174
2025-01-14T04:08:09.9087008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.516,62.6,62.9,21,174
2025-01-14T04:08:09.9867871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.516,62.6,62.9,21,174
2025-01-14T04:08:10.0492953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.8,10.516,62.6,62.9,21,174
2025-01-14T04:08:10.1117438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.47,10.516,62.6,62.9,21,175
2025-01-14T04:08:10.1742593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.47,10.516,62.6,62.9,21,175
2025-01-14T04:08:10.2367332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.47,10.516,62.6,62.9,21,175
2025-01-14T04:08:10.2990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.47,10.516,62.6,62.9,21,175
2025-01-14T04:08:10.3773138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.52,10.516,62.6,62.9,20,175
2025-01-14T04:08:10.4398461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.52,10.516,62.6,62.9,20,175
2025-01-14T04:08:10.5024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.52,10.516,62.6,62.9,20,175
2025-01-14T04:08:10.5648004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.59,10.522,62.8,62.9,20,175
2025-01-14T04:08:10.6272676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.59,10.522,62.8,62.9,20,175
2025-01-14T04:08:10.7054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.59,10.522,62.8,62.9,20,175
2025-01-14T04:08:10.7678786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.59,10.522,62.8,62.9,20,175
2025-01-14T04:08:10.8304463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.59,10.522,62.8,62.9,20,175
2025-01-14T04:08:10.9085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:10.9553310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.0334644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.0958849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.1583804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.2210377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.2833941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.3615098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.4239979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.4865396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.33,10.522,62.8,62.5,20,175
2025-01-14T04:08:11.5489618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.5,10.559,63.3,62.5,20,175
2025-01-14T04:08:11.6114578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.5,10.559,63.3,62.5,20,175
2025-01-14T04:08:11.6894980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.85,10.559,63.3,62.5,20,174
2025-01-14T04:08:11.7521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.85,10.559,63.3,62.5,20,174
2025-01-14T04:08:11.8145300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.85,10.559,63.3,62.5,20,174
2025-01-14T04:08:11.8770624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.85,10.559,63.3,62.5,20,174
2025-01-14T04:08:11.9395307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.0176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.0801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.06,10.559,63.3,62.3,20,173
2025-01-14T04:08:12.1425711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.2051238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.2674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.3456435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.4081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.72,10.559,63.3,62.3,20,174
2025-01-14T04:08:12.4706483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.41,10.559,63.3,62.3,20,172
2025-01-14T04:08:12.5331539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.62,10.566,63.9,62.3,20,172
2025-01-14T04:08:12.5956627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,236.96,10.566,63.9,62.3,20,171
2025-01-14T04:08:12.6581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,236.96,10.566,63.9,62.3,20,171
2025-01-14T04:08:12.7362620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,236.96,10.566,63.9,62.3,20,171
2025-01-14T04:08:12.7987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,236.96,10.566,63.9,62.3,20,171
2025-01-14T04:08:12.8612153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.62,10.566,63.9,62.3,20,172
2025-01-14T04:08:12.9237288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.03,10.566,63.9,62.4,20,171
2025-01-14T04:08:12.9861092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.03,10.566,63.9,62.4,20,171
2025-01-14T04:08:13.0642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.03,10.566,63.9,62.4,20,171
2025-01-14T04:08:13.1268073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,235.71,10.566,63.9,62.4,20,169
2025-01-14T04:08:13.1892732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,235.71,10.566,63.9,62.4,20,169
2025-01-14T04:08:13.2517866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,235.71,10.566,63.9,62.4,20,169
2025-01-14T04:08:13.3141644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,235.71,10.566,63.9,62.4,20,169
2025-01-14T04:08:13.3923419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,235.58,10.566,63.9,62.4,21,169
2025-01-14T04:08:13.4548448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,235.58,10.566,63.9,62.4,21,169
2025-01-14T04:08:13.5173623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,235.58,10.566,63.9,62.4,21,169
2025-01-14T04:08:13.5798283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,235.58,10.566,63.9,62.4,21,169
2025-01-14T04:08:13.6423321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,235.58,10.566,63.9,62.4,21,169
2025-01-14T04:08:13.7203880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,235.57,10.538,63.9,62.4,21,169
2025-01-14T04:08:13.7829274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,235.57,10.538,63.9,62.4,21,169
2025-01-14T04:08:13.8454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,235.57,10.538,63.9,62.4,21,169
2025-01-14T04:08:13.9078845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:13.9702620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.17,10.538,63.9,62.8,21,171
2025-01-14T04:08:14.0485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.17,10.538,63.9,62.8,21,171
2025-01-14T04:08:14.1108835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.17,10.538,63.9,62.8,21,171
2025-01-14T04:08:14.1734593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:14.2359223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:14.2984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:14.3765518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:14.4391278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:14.5015845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.84,10.538,63.9,62.8,21,169
2025-01-14T04:08:14.5640183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,235.57,10.531,63.1,62.8,21,169
2025-01-14T04:08:14.6264908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,236.24,10.531,63.1,62.8,21,170
2025-01-14T04:08:14.6889918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.9,10.531,63.1,62.8,21,171
2025-01-14T04:08:14.7671504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.9,10.531,63.1,62.8,21,171
2025-01-14T04:08:14.8295942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,236.24,10.531,63.1,62.8,21,170
2025-01-14T04:08:14.9077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:14.9545697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.0169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.0951925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.1576188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.2201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.2826400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.3451802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.4232888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,235.9,10.531,63.1,63.3,21,169
2025-01-14T04:08:15.4857228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.23,10.531,63.1,63.3,21,168
2025-01-14T04:08:15.5482940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,234.84,10.554,61.9,63.3,21,168
2025-01-14T04:08:15.6107466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.51,10.554,61.9,63.3,21,169
2025-01-14T04:08:15.6732343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.51,10.554,61.9,63.3,21,169
2025-01-14T04:08:15.7513646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,236.84,10.554,61.9,63.3,21,171
2025-01-14T04:08:15.8138290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.51,10.554,61.9,63.3,21,172
2025-01-14T04:08:15.9076312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.71,10.554,61.9,63.6,21,172
2025-01-14T04:08:15.9388417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.71,10.554,61.9,63.6,21,172
2025-01-14T04:08:16.0012882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.71,10.554,61.9,63.6,21,172
2025-01-14T04:08:16.0794324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.71,10.554,61.9,63.6,21,172
2025-01-14T04:08:16.1418722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.37,10.554,61.9,63.6,21,173
2025-01-14T04:08:16.2043506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.04,10.554,61.9,63.6,21,174
2025-01-14T04:08:16.2669723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.04,10.554,61.9,63.6,21,174
2025-01-14T04:08:16.3293700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.09,10.554,61.9,63.6,20,174
2025-01-14T04:08:16.4074613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.09,10.554,61.9,63.6,20,174
2025-01-14T04:08:16.4699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.43,10.554,61.9,63.6,20,173
2025-01-14T04:08:16.5324305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.78,10.554,61.9,63.6,20,172
2025-01-14T04:08:16.5949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.57,10.536,61.3,63.6,20,172
2025-01-14T04:08:16.6574411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.57,10.536,61.3,63.6,20,172
2025-01-14T04:08:16.7355620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.57,10.536,61.3,63.6,20,172
2025-01-14T04:08:16.7980657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.22,10.536,61.3,63.6,20,173
2025-01-14T04:08:16.8605380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.88,10.536,61.3,63.6,20,174
2025-01-14T04:08:16.9229986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.14,10.536,61.3,64,20,174
2025-01-14T04:08:16.9855351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.79,10.536,61.3,64,20,175
2025-01-14T04:08:17.0480279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.79,10.536,61.3,64,20,175
2025-01-14T04:08:17.1260185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.79,10.536,61.3,64,20,175
2025-01-14T04:08:17.1885841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.14,10.536,61.3,64,20,174
2025-01-14T04:08:17.2510666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.14,10.536,61.3,64,20,174
2025-01-14T04:08:17.3135427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.14,10.536,61.3,64,20,174
2025-01-14T04:08:17.3760089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.18,10.536,61.3,64,19,174
2025-01-14T04:08:17.4541455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.18,10.536,61.3,64,19,174
2025-01-14T04:08:17.5166106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.18,10.536,61.3,64,19,174
2025-01-14T04:08:17.5791397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.24,10.464,61.5,64,19,174
2025-01-14T04:08:17.6415911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.24,10.464,61.5,64,19,174
2025-01-14T04:08:17.7041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.24,10.464,61.5,64,19,174
2025-01-14T04:08:17.7821809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.24,10.464,61.5,64,19,174
2025-01-14T04:08:17.8446703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.6,10.464,61.5,64,19,173
2025-01-14T04:08:17.9070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.08,10.464,61.5,64.2,19,172
2025-01-14T04:08:17.9696923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.08,10.464,61.5,64.2,19,172
2025-01-14T04:08:18.0320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.08,10.464,61.5,64.2,19,172
2025-01-14T04:08:18.1102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,237.44,10.464,61.5,64.2,19,171
2025-01-14T04:08:18.1727173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,237.44,10.464,61.5,64.2,19,171
2025-01-14T04:08:18.2352506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.08,10.464,61.5,64.2,19,172
2025-01-14T04:08:18.2977340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,237.44,10.464,61.5,64.2,19,171
2025-01-14T04:08:18.3601973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.08,10.464,61.5,64.2,19,172
2025-01-14T04:08:18.4382783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,237.44,10.464,61.5,64.2,19,171
2025-01-14T04:08:18.5008126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,237.67,10.399,62.2,64.2,19,171
2025-01-14T04:08:18.5633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.38,10.399,62.2,64.2,19,169
2025-01-14T04:08:18.6258016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.38,10.399,62.2,64.2,19,169
2025-01-14T04:08:18.6882574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.38,10.399,62.2,64.2,19,169
2025-01-14T04:08:18.7664260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.38,10.399,62.2,64.2,19,169
2025-01-14T04:08:18.8288970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.38,10.399,62.2,64.2,19,169
2025-01-14T04:08:18.8913944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,236.32,10.399,62.2,64.1,19,169
2025-01-14T04:08:18.9538339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,236.32,10.399,62.2,64.1,19,169
2025-01-14T04:08:19.0162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,236.32,10.399,62.2,64.1,19,169
2025-01-14T04:08:19.0943352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,236.32,10.399,62.2,64.1,19,169
2025-01-14T04:08:19.1569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,236.32,10.399,62.2,64.1,19,169
2025-01-14T04:08:19.2194250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.96,10.399,62.2,64.1,19,170
2025-01-14T04:08:19.2819018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,237.85,10.336,62.9,64.1,19,171
2025-01-14T04:08:19.3443649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,237.85,10.336,62.9,64.1,19,171
2025-01-14T04:08:19.4068857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,237.85,10.336,62.9,64.1,19,171
2025-01-14T04:08:19.4850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,237.2,10.336,62.9,64.1,19,170
2025-01-14T04:08:19.5475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,236.55,10.336,62.9,64.1,19,169
2025-01-14T04:08:19.6099606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,237.2,10.336,62.9,64.1,19,170
2025-01-14T04:08:19.6724410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,237.2,10.336,62.9,64.1,19,170
2025-01-14T04:08:19.7349397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,237.85,10.336,62.9,64.1,19,171
2025-01-14T04:08:19.8130014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,237.85,10.336,62.9,64.1,19,171
2025-01-14T04:08:19.8911919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,237.2,10.336,62.9,64.1,19,170
2025-01-14T04:08:19.9380481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,236.55,10.336,62.9,64.1,19,169
2025-01-14T04:08:20.0005273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,236.55,10.336,62.9,64.1,19,169
2025-01-14T04:08:20.0630335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,237.2,10.336,62.9,64.1,19,170
2025-01-14T04:08:20.1410916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,236.55,10.336,62.9,64.1,19,169
2025-01-14T04:08:20.2036738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,236.55,10.336,62.9,64.1,19,169
2025-01-14T04:08:20.2660743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,236.55,10.336,62.9,64.1,19,169
2025-01-14T04:08:20.3285804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,236.44,10.336,62.9,64.1,20,169
2025-01-14T04:08:20.3910765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,236.44,10.336,62.9,64.1,20,169
2025-01-14T04:08:20.4691846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,236.44,10.336,62.9,64.1,20,169
2025-01-14T04:08:20.5316554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,236.44,10.336,62.9,64.1,20,169
2025-01-14T04:08:20.5941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,236.44,10.336,62.9,64.1,20,169
2025-01-14T04:08:20.6566175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.46,10.285,63,64.1,20,169
2025-01-14T04:08:20.7191570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.46,10.285,63,64.1,20,169
2025-01-14T04:08:20.7972215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.46,10.285,63,64.1,20,169
2025-01-14T04:08:20.8598023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.46,10.285,63,64.1,20,169
2025-01-14T04:08:20.9222068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.39,10.285,63,64,20,169
2025-01-14T04:08:20.9846948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.39,10.285,63,64,20,169
2025-01-14T04:08:21.0472040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,236.39,10.285,63,64,20,169
2025-01-14T04:08:21.1166564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,237.71,10.285,63,64,20,171
2025-01-14T04:08:21.1878318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,237.71,10.285,63,64,20,171
2025-01-14T04:08:21.2502540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,238.38,10.285,63,64,20,172
2025-01-14T04:08:21.3127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,238.38,10.285,63,64,20,172
2025-01-14T04:08:21.3752314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,238.3,10.285,63,64,21,172
2025-01-14T04:08:21.4377442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,238.3,10.285,63,64,21,172
2025-01-14T04:08:21.5158451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,238.3,10.285,63,64,21,172
2025-01-14T04:08:21.5783224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,238.17,10.322,62.6,64,21,172
2025-01-14T04:08:21.6407573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,238.17,10.322,62.6,64,21,172
2025-01-14T04:08:21.7032909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,237.5,10.322,62.6,64,21,171
2025-01-14T04:08:21.7657973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,237.5,10.322,62.6,64,21,171
2025-01-14T04:08:21.8439105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,238.17,10.322,62.6,64,21,172
2025-01-14T04:08:21.9064432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,238.11,10.322,62.6,63.9,21,172
2025-01-14T04:08:21.9689651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,239.45,10.322,62.6,63.9,21,174
2025-01-14T04:08:22.0313656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,239.45,10.322,62.6,63.9,21,174
2025-01-14T04:08:22.0938419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,239.45,10.322,62.6,63.9,21,174
2025-01-14T04:08:22.1719658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,240.12,10.322,62.6,63.9,21,175
2025-01-14T04:08:22.2344894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,240.12,10.322,62.6,63.9,21,175
2025-01-14T04:08:22.2969790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,240.12,10.322,62.6,63.9,21,175
2025-01-14T04:08:22.3593868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,239.5,10.322,62.6,63.9,20,174
2025-01-14T04:08:22.4219263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,239.5,10.322,62.6,63.9,20,174
2025-01-14T04:08:22.5000144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,239.5,10.322,62.6,63.9,20,174
2025-01-14T04:08:22.5624786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,239.5,10.322,62.6,63.9,20,174
2025-01-14T04:08:22.6250132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,239.5,10.322,62.6,63.9,20,174
2025-01-14T04:08:22.6875686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,240.16,10.322,62.6,63.9,20,175
2025-01-14T04:08:22.7499562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,240.16,10.322,62.6,63.9,20,175
2025-01-14T04:08:22.8280946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,240.16,10.322,62.6,63.9,20,175
2025-01-14T04:08:22.8906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:22.9529173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.0154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.0779832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.1562270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.2186897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.2811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.3435900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.4060843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.4842375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.5467186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.6092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240,10.437,62.3,63.8,20,175
2025-01-14T04:08:23.6716888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.11,10.481,62.6,63.8,20,175
2025-01-14T04:08:23.7341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.11,10.481,62.6,63.8,20,175
2025-01-14T04:08:23.7966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.11,10.481,62.6,63.8,20,175
2025-01-14T04:08:23.8904115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:23.9372401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:23.9997212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.0622133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.1306079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.2027892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.2652928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.3278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.3902568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.4528149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.98,10.481,62.6,63.6,20,175
2025-01-14T04:08:24.5309297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.5933607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.6558687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.7183495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.7808329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.8589171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.9214142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:24.9839190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.0463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.1088723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.1869581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.2495017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.3120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.3744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.21,10.456,63.3,63.6,20,175
2025-01-14T04:08:25.4369472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,239.56,10.456,63.3,63.6,20,174
2025-01-14T04:08:25.5150532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,239.56,10.456,63.3,63.6,20,174
2025-01-14T04:08:25.5775228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.84,10.502,64.1,63.6,20,174
2025-01-14T04:08:25.6400285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.84,10.502,64.1,63.6,20,174
2025-01-14T04:08:25.7024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.84,10.502,64.1,63.6,20,174
2025-01-14T04:08:25.7650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.84,10.502,64.1,63.6,20,174
2025-01-14T04:08:25.8431218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.84,10.502,64.1,63.6,20,174
2025-01-14T04:08:25.9056142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.56,10.502,64.1,63.7,20,175
2025-01-14T04:08:25.9681129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.56,10.502,64.1,63.7,20,175
2025-01-14T04:08:26.0306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.9,10.502,64.1,63.7,20,174
2025-01-14T04:08:26.0929959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.9,10.502,64.1,63.7,20,174
2025-01-14T04:08:26.1555648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.9,10.502,64.1,63.7,20,174
2025-01-14T04:08:26.2336595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.9,10.502,64.1,63.7,20,174
2025-01-14T04:08:26.2961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.9,10.502,64.1,63.7,20,174
2025-01-14T04:08:26.3586446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.9,10.502,64.1,63.7,20,174
2025-01-14T04:08:26.4210951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.5,10.572,64.8,63.7,20,173
2025-01-14T04:08:26.4836336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.84,10.572,64.8,63.7,20,172
2025-01-14T04:08:26.5617289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.84,10.572,64.8,63.7,20,172
2025-01-14T04:08:26.6242115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.84,10.572,64.8,63.7,20,172
2025-01-14T04:08:26.6866843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.84,10.572,64.8,63.7,20,172
2025-01-14T04:08:26.7492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.19,10.572,64.8,63.7,20,171
2025-01-14T04:08:26.8116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,236.88,10.572,64.8,63.7,20,169
2025-01-14T04:08:26.8760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,236.88,10.572,64.8,63.7,20,169
2025-01-14T04:08:26.9522949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.01,10.572,64.8,63.9,20,169
2025-01-14T04:08:27.0146967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.01,10.572,64.8,63.9,20,169
2025-01-14T04:08:27.0772376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.01,10.572,64.8,63.9,20,169
2025-01-14T04:08:27.1397729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.35,10.572,64.8,63.9,20,168
2025-01-14T04:08:27.2178526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.35,10.572,64.8,63.9,20,168
2025-01-14T04:08:27.2803274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.35,10.572,64.8,63.9,20,168
2025-01-14T04:08:27.3428021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.21,10.572,64.8,63.9,21,168
2025-01-14T04:08:27.4053186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.21,10.572,64.8,63.9,21,168
2025-01-14T04:08:27.4677862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.21,10.572,64.8,63.9,21,168
2025-01-14T04:08:27.5458837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,236.21,10.572,64.8,63.9,21,168
2025-01-14T04:08:27.6110397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.55,10.59,64.8,63.9,21,167
2025-01-14T04:08:27.6734897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.55,10.59,64.8,63.9,21,167
2025-01-14T04:08:27.7358354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,235.55,10.59,64.8,63.9,21,167
2025-01-14T04:08:27.7984808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,236.22,10.59,64.8,63.9,21,168
2025-01-14T04:08:27.8609153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,236.22,10.59,64.8,63.9,21,168
2025-01-14T04:08:27.9390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.08,10.59,64.8,64.2,21,169
2025-01-14T04:08:28.0015308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.08,10.59,64.8,64.2,21,169
2025-01-14T04:08:28.0640472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.08,10.59,64.8,64.2,21,169
2025-01-14T04:08:28.1264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.08,10.59,64.8,64.2,21,169
2025-01-14T04:08:28.1889987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.08,10.59,64.8,64.2,21,169
2025-01-14T04:08:28.2670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.08,10.59,64.8,64.2,21,169
2025-01-14T04:08:28.3296244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,236.42,10.59,64.8,64.2,21,168
2025-01-14T04:08:28.3920671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,236.42,10.59,64.8,64.2,21,168
2025-01-14T04:08:28.4544415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,236.42,10.59,64.8,64.2,21,168
2025-01-14T04:08:28.5170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,235.52,10.603,64.1,64.2,21,167
2025-01-14T04:08:28.5796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,236.19,10.603,64.1,64.2,21,168
2025-01-14T04:08:28.6576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,236.19,10.603,64.1,64.2,21,168
2025-01-14T04:08:28.7202133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,236.85,10.603,64.1,64.2,21,169
2025-01-14T04:08:28.7826329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,236.85,10.603,64.1,64.2,21,169
2025-01-14T04:08:28.8450865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,236.85,10.603,64.1,64.2,21,169
2025-01-14T04:08:28.9075622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.05,10.603,64.1,64.5,21,169
2025-01-14T04:08:28.9857971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.05,10.603,64.1,64.5,21,169
2025-01-14T04:08:29.0481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.05,10.603,64.1,64.5,21,169
2025-01-14T04:08:29.1106055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.38,10.603,64.1,64.5,21,171
2025-01-14T04:08:29.1731560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.38,10.603,64.1,64.5,21,171
2025-01-14T04:08:29.2353994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.38,10.603,64.1,64.5,21,171
2025-01-14T04:08:29.3137906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.38,10.603,64.1,64.5,21,171
2025-01-14T04:08:29.3762745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.13,10.603,64.1,64.5,20,172
2025-01-14T04:08:29.4387741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.13,10.603,64.1,64.5,20,172
2025-01-14T04:08:29.5012291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.13,10.603,64.1,64.5,20,172
2025-01-14T04:08:29.5664754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:29.6289653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:29.7070859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:29.7694774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:30.1433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.65,63.2,64.5,20,174
2025-01-14T04:08:30.1433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:30.1433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.65,63.2,64.5,20,174
2025-01-14T04:08:30.1433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.65,63.2,64.5,20,174
2025-01-14T04:08:30.1434946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.65,63.2,64.5,20,174
2025-01-14T04:08:30.1598401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.65,63.2,64.5,20,174
2025-01-14T04:08:30.2224043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:30.2851190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:30.3631292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.48,10.65,63.2,64.5,20,173
2025-01-14T04:08:30.4257571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.96,10.649,62.7,64.5,20,174
2025-01-14T04:08:30.4934666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.5505673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.6130760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.6912179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.7537280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.8162852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.8787759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.61,10.649,62.7,64.5,20,175
2025-01-14T04:08:30.9412506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.83,10.649,62.7,64.3,20,174
2025-01-14T04:08:31.0192742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.83,10.649,62.7,64.3,20,174
2025-01-14T04:08:31.0817828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.83,10.649,62.7,64.3,20,174
2025-01-14T04:08:31.1442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.83,10.649,62.7,64.3,20,174
2025-01-14T04:08:31.2067918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.48,10.649,62.7,64.3,20,175
2025-01-14T04:08:31.2692758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.48,10.649,62.7,64.3,20,175
2025-01-14T04:08:31.3317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.52,10.649,62.7,64.3,19,175
2025-01-14T04:08:31.4098942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.52,10.649,62.7,64.3,19,175
2025-01-14T04:08:31.4722718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.52,10.649,62.7,64.3,19,175
2025-01-14T04:08:31.5347738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.52,10.649,62.7,64.3,19,175
2025-01-14T04:08:31.5973581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.55,10.596,62.8,64.3,19,175
2025-01-14T04:08:31.6598043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.91,10.596,62.8,64.3,19,174
2025-01-14T04:08:31.7379759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.91,10.596,62.8,64.3,19,174
2025-01-14T04:08:31.8004444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.91,10.596,62.8,64.3,19,174
2025-01-14T04:08:31.8629358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.91,10.596,62.8,64.3,19,174
2025-01-14T04:08:31.9254019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.78,10.596,62.8,64.1,19,174
2025-01-14T04:08:31.9878831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.78,10.596,62.8,64.1,19,174
2025-01-14T04:08:32.0660712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.78,10.596,62.8,64.1,19,174
2025-01-14T04:08:32.1286380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.78,10.596,62.8,64.1,19,174
2025-01-14T04:08:32.1930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.5,10.596,62.8,64.1,19,172
2025-01-14T04:08:32.2554317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.5,10.596,62.8,64.1,19,172
2025-01-14T04:08:32.3178910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.5,10.596,62.8,64.1,19,172
2025-01-14T04:08:32.3804349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.86,10.596,62.8,64.1,19,171
2025-01-14T04:08:32.4606629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.86,10.596,62.8,64.1,19,171
2025-01-14T04:08:32.5231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:32.5855346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:32.6480786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:32.7105006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:32.7730950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:32.8511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:32.9137369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:32.9761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:33.0386586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:33.1010897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:33.1792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,238.71,10.558,63.4,64.1,19,172
2025-01-14T04:08:33.2417962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:33.3043464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:33.3726839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:33.4292705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:33.5074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.06,10.558,63.4,64.1,19,171
2025-01-14T04:08:33.5698612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.27,10.521,64,64.1,19,171
2025-01-14T04:08:33.6323690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.91,10.521,64,64.1,19,172
2025-01-14T04:08:33.6947763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.91,10.521,64,64.1,19,172
2025-01-14T04:08:33.7572380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.91,10.521,64,64.1,19,172
2025-01-14T04:08:33.8356084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.91,10.521,64,64.1,19,172
2025-01-14T04:08:33.8979587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.11,10.521,64,64.4,19,172
2025-01-14T04:08:33.9604199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.11,10.521,64,64.4,19,172
2025-01-14T04:08:34.0228882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.11,10.521,64,64.4,19,172
2025-01-14T04:08:34.0854010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.11,10.521,64,64.4,19,172
2025-01-14T04:08:34.1635327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.75,10.521,64,64.4,19,173
2025-01-14T04:08:34.2260231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.11,10.521,64,64.4,19,172
2025-01-14T04:08:34.2884969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.75,10.521,64,64.4,19,173
2025-01-14T04:08:34.3510004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.4,10.521,64,64.4,19,174
2025-01-14T04:08:34.4133570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.4,10.521,64,64.4,19,174
2025-01-14T04:08:34.4914774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.4,10.521,64,64.4,19,174
2025-01-14T04:08:34.5540395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.53,10.46,64.4,64.4,19,174
2025-01-14T04:08:34.6164691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.53,10.46,64.4,64.4,19,174
2025-01-14T04:08:34.6789642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.24,10.46,64.4,64.4,19,172
2025-01-14T04:08:34.7413923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.24,10.46,64.4,64.4,19,172
2025-01-14T04:08:34.8040615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.24,10.46,64.4,64.4,19,172
2025-01-14T04:08:34.8977781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.43,10.46,64.4,64.7,19,172
2025-01-14T04:08:34.9446340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.43,10.46,64.4,64.7,19,172
2025-01-14T04:08:35.0071150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.43,10.46,64.4,64.7,19,172
2025-01-14T04:08:35.0713793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.72,10.46,64.4,64.7,19,174
2025-01-14T04:08:35.1340004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.72,10.46,64.4,64.7,19,174
2025-01-14T04:08:35.1985005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.08,10.46,64.4,64.7,19,173
2025-01-14T04:08:35.2745742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,238.79,10.46,64.4,64.7,19,171
2025-01-14T04:08:35.3370792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.03,10.46,64.4,64.7,20,170
2025-01-14T04:08:35.3995491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,236.71,10.46,64.4,64.7,20,168
2025-01-14T04:08:35.4619899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,236.71,10.46,64.4,64.7,20,168
2025-01-14T04:08:35.5401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,236.71,10.46,64.4,64.7,20,168
2025-01-14T04:08:35.6026583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,236.73,10.401,64.5,64.7,20,168
2025-01-14T04:08:35.6651900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237.39,10.401,64.5,64.7,20,169
2025-01-14T04:08:35.7276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237.39,10.401,64.5,64.7,20,169
2025-01-14T04:08:35.7901239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237.39,10.401,64.5,64.7,20,169
2025-01-14T04:08:35.8526625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237.39,10.401,64.5,64.7,20,169
2025-01-14T04:08:35.9306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:35.9932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:36.0556714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:36.1181036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:36.1806230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:36.2587778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:36.3212721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,237.65,10.401,64.5,65.1,20,169
2025-01-14T04:08:36.3837643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.99,10.401,64.5,65.1,20,168
2025-01-14T04:08:36.4462103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.99,10.401,64.5,65.1,20,168
2025-01-14T04:08:36.5087502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237,10.411,64.5,65.1,20,168
2025-01-14T04:08:36.5868620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237,10.411,64.5,65.1,20,168
2025-01-14T04:08:36.6493229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237,10.411,64.5,65.1,20,168
2025-01-14T04:08:36.7117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237,10.411,64.5,65.1,20,168
2025-01-14T04:08:36.7742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237,10.411,64.5,65.1,20,168
2025-01-14T04:08:36.8367803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,237,10.411,64.5,65.1,20,168
2025-01-14T04:08:36.9149094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.93,10.411,64.5,65,20,168
2025-01-14T04:08:36.9773744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.93,10.411,64.5,65,20,168
2025-01-14T04:08:37.0397996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.93,10.411,64.5,65,20,168
2025-01-14T04:08:37.1021975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.93,10.411,64.5,65,20,168
2025-01-14T04:08:37.1648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.93,10.411,64.5,65,20,168
2025-01-14T04:08:37.2429173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,236.93,10.411,64.5,65,20,168
2025-01-14T04:08:37.3054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,237.59,10.411,64.5,65,20,169
2025-01-14T04:08:37.3679126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,237.59,10.411,64.5,65,20,169
2025-01-14T04:08:37.4304195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.91,10.411,64.5,65,20,171
2025-01-14T04:08:37.4929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.91,10.411,64.5,65,20,171
2025-01-14T04:08:37.5710601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.71,10.442,63.9,65,20,171
2025-01-14T04:08:37.6335713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.71,10.442,63.9,65,20,171
2025-01-14T04:08:37.6960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.71,10.442,63.9,65,20,171
2025-01-14T04:08:37.7584781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.37,10.442,63.9,65,20,172
2025-01-14T04:08:37.8209748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.02,10.442,63.9,65,20,173
2025-01-14T04:08:37.8991670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.55,10.442,63.9,64.8,20,174
2025-01-14T04:08:37.9616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.55,10.442,63.9,64.8,20,174
2025-01-14T04:08:38.0240286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.55,10.442,63.9,64.8,20,174
2025-01-14T04:08:38.0865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.55,10.442,63.9,64.8,20,174
2025-01-14T04:08:38.1490262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.55,10.442,63.9,64.8,20,174
2025-01-14T04:08:38.2114976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.55,10.442,63.9,64.8,20,174
2025-01-14T04:08:38.2896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,241.21,10.442,63.9,64.8,20,175
2025-01-14T04:08:38.3521130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,241.21,10.442,63.9,64.8,20,175
2025-01-14T04:08:38.4146147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,241.21,10.442,63.9,64.8,20,175
2025-01-14T04:08:38.4770906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,241.21,10.442,63.9,64.8,20,175
2025-01-14T04:08:38.5395719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.93,10.399,63.1,64.8,20,175
2025-01-14T04:08:38.6176856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.93,10.399,63.1,64.8,20,175
2025-01-14T04:08:38.6801768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.93,10.399,63.1,64.8,20,175
2025-01-14T04:08:38.7426701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.93,10.399,63.1,64.8,20,175
2025-01-14T04:08:38.8052008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.93,10.399,63.1,64.8,20,175
2025-01-14T04:08:38.8741073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.93,10.399,63.1,64.8,20,175
2025-01-14T04:08:38.9456892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.0082220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.0708062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.1331790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.2026971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.2653158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.3277696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.4058679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.4683737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.5329982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.73,10.399,63.1,64.5,20,175
2025-01-14T04:08:39.5954374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.69,10.368,63,64.5,20,175
2025-01-14T04:08:39.6579785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.69,10.368,63,64.5,20,175
2025-01-14T04:08:39.7204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.69,10.368,63,64.5,20,175
2025-01-14T04:08:39.7985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.69,10.368,63,64.5,20,175
2025-01-14T04:08:39.8610711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.69,10.368,63,64.5,20,175
2025-01-14T04:08:39.9235444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,240.63,10.368,63,64.4,20,175
2025-01-14T04:08:39.9860261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,240.63,10.368,63,64.4,20,175
2025-01-14T04:08:40.0486628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,239.97,10.368,63,64.4,20,174
2025-01-14T04:08:40.1183242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,239.97,10.368,63,64.4,20,174
2025-01-14T04:08:40.1891462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,239.31,10.368,63,64.4,20,173
2025-01-14T04:08:40.2516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,238.65,10.368,63,64.4,20,172
2025-01-14T04:08:40.3140237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,238.73,10.368,63,64.4,19,172
2025-01-14T04:08:40.3765514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,238.73,10.368,63,64.4,19,172
2025-01-14T04:08:40.4389877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.5171793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.5796939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.6420246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.7076084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.7701399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.8325727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,238.95,10.421,63.6,64.4,19,172
2025-01-14T04:08:40.9106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.05,10.421,63.6,64.1,19,174
2025-01-14T04:08:40.9731479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.05,10.421,63.6,64.1,19,174
2025-01-14T04:08:41.0355964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.69,10.421,63.6,64.1,19,175
2025-01-14T04:08:41.0981058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.05,10.421,63.6,64.1,19,174
2025-01-14T04:08:41.1606569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.05,10.421,63.6,64.1,19,174
2025-01-14T04:08:41.2387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,239.4,10.421,63.6,64.1,19,173
2025-01-14T04:08:41.3013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,238.76,10.421,63.6,64.1,19,172
2025-01-14T04:08:41.3637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.67,10.421,63.6,64.1,20,172
2025-01-14T04:08:41.4262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.67,10.421,63.6,64.1,20,172
2025-01-14T04:08:41.4887363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.67,10.421,63.6,64.1,20,172
2025-01-14T04:08:41.5668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.98,10.421,63.6,64.1,20,174
2025-01-14T04:08:41.6292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.06,10.468,63.8,64.1,20,174
2025-01-14T04:08:41.6918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.06,10.468,63.8,64.1,20,174
2025-01-14T04:08:41.7542683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.71,10.468,63.8,64.1,20,175
2025-01-14T04:08:41.8167353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.71,10.468,63.8,64.1,20,175
2025-01-14T04:08:41.8948943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.468,63.8,63.7,20,174
2025-01-14T04:08:41.9572868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.468,63.8,63.7,20,174
2025-01-14T04:08:42.0198727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.468,63.8,63.7,20,174
2025-01-14T04:08:42.0822651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.48,10.468,63.8,63.7,20,172
2025-01-14T04:08:42.1448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.48,10.468,63.8,63.7,20,172
2025-01-14T04:08:42.2229932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.48,10.468,63.8,63.7,20,172
2025-01-14T04:08:42.2853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.48,10.468,63.8,63.7,20,172
2025-01-14T04:08:42.3478951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,239.73,10.468,63.8,63.7,21,174
2025-01-14T04:08:42.4103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,239.73,10.468,63.8,63.7,21,174
2025-01-14T04:08:42.4729313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,240.4,10.468,63.8,63.7,21,175
2025-01-14T04:08:42.5510318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.3,10.498,63.5,63.7,21,175
2025-01-14T04:08:42.6134902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.3,10.498,63.5,63.7,21,175
2025-01-14T04:08:42.6760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.63,10.498,63.5,63.7,21,174
2025-01-14T04:08:42.7384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.63,10.498,63.5,63.7,21,174
2025-01-14T04:08:42.8009945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.63,10.498,63.5,63.7,21,174
2025-01-14T04:08:42.8636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.63,10.498,63.5,63.7,21,174
2025-01-14T04:08:42.9416159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.43,10.498,63.5,63.4,21,174
2025-01-14T04:08:43.0040244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.43,10.498,63.5,63.4,21,174
2025-01-14T04:08:43.0663145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.43,10.498,63.5,63.4,21,174
2025-01-14T04:08:43.1290249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.1,10.498,63.5,63.4,21,175
2025-01-14T04:08:43.1914940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.43,10.498,63.5,63.4,21,174
2025-01-14T04:08:43.2695715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.43,10.498,63.5,63.4,21,174
2025-01-14T04:08:43.3320801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.43,10.498,63.5,63.4,21,174
2025-01-14T04:08:43.3945817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.1,10.498,63.5,63.4,21,172
2025-01-14T04:08:43.4651014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.1,10.498,63.5,63.4,21,172
2025-01-14T04:08:43.5275829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.04,10.553,63.3,63.4,21,172
2025-01-14T04:08:43.5901430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.04,10.553,63.3,63.4,21,172
2025-01-14T04:08:43.6592171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.04,10.553,63.3,63.4,21,172
2025-01-14T04:08:43.7217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.04,10.553,63.3,63.4,21,172
2025-01-14T04:08:43.7841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.37,10.553,63.3,63.4,21,174
2025-01-14T04:08:43.8466504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.37,10.553,63.3,63.4,21,174
2025-01-14T04:08:43.9248222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.51,10.553,63.3,63.6,21,174
2025-01-14T04:08:43.9874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.51,10.553,63.3,63.6,21,174
2025-01-14T04:08:44.0497338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.553,63.3,63.6,21,175
2025-01-14T04:08:44.1200422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.553,63.3,63.6,21,175
2025-01-14T04:08:44.1770797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.553,63.3,63.6,21,175
2025-01-14T04:08:44.2396279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.51,10.553,63.3,63.6,21,174
2025-01-14T04:08:44.3095736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.57,10.553,63.3,63.6,20,174
2025-01-14T04:08:44.3770716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.57,10.553,63.3,63.6,20,174
2025-01-14T04:08:44.4502158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.22,10.553,63.3,63.6,20,175
2025-01-14T04:08:44.5126975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.29,10.574,63.5,63.6,20,175
2025-01-14T04:08:44.5751664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.29,10.574,63.5,63.6,20,175
2025-01-14T04:08:44.6376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.29,10.574,63.5,63.6,20,175
2025-01-14T04:08:44.7001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.64,10.574,63.5,63.6,20,174
2025-01-14T04:08:44.7782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.64,10.574,63.5,63.6,20,174
2025-01-14T04:08:44.8407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.64,10.574,63.5,63.6,20,174
2025-01-14T04:08:44.9031715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.84,10.574,63.5,63.9,20,174
2025-01-14T04:08:44.9657030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.84,10.574,63.5,63.9,20,174
2025-01-14T04:08:45.0282005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.49,10.574,63.5,63.9,20,175
2025-01-14T04:08:45.1063148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.49,10.574,63.5,63.9,20,175
2025-01-14T04:08:45.1687627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.49,10.574,63.5,63.9,20,175
2025-01-14T04:08:45.2313316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.49,10.574,63.5,63.9,20,175
2025-01-14T04:08:45.2937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.49,10.574,63.5,63.9,20,175
2025-01-14T04:08:45.3562789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.84,10.574,63.5,63.9,20,174
2025-01-14T04:08:45.4187637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.84,10.574,63.5,63.9,20,174
2025-01-14T04:08:45.4968416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.84,10.574,63.5,63.9,20,174
2025-01-14T04:08:45.5593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.01,10.552,64,63.9,20,174
2025-01-14T04:08:45.6272659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.66,10.552,64,63.9,20,175
2025-01-14T04:08:45.6842612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.66,10.552,64,63.9,20,175
2025-01-14T04:08:45.7467834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.66,10.552,64,63.9,20,175
2025-01-14T04:08:45.8248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.66,10.552,64,63.9,20,175
2025-01-14T04:08:45.8873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:45.9498723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.0123796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.0748724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.2,10.552,64,64.2,20,174
2025-01-14T04:08:46.1529736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.2,10.552,64,64.2,20,174
2025-01-14T04:08:46.2154596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.2,10.552,64,64.2,20,174
2025-01-14T04:08:46.2778965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.3404076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.4027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.4853992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.5479559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.86,10.552,64,64.2,20,175
2025-01-14T04:08:46.6137981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.96,10.537,64.3,64.2,20,175
2025-01-14T04:08:46.6762993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.96,10.537,64.3,64.2,20,175
2025-01-14T04:08:46.7388319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.96,10.537,64.3,64.2,20,175
2025-01-14T04:08:46.8012613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.96,10.537,64.3,64.2,20,175
2025-01-14T04:08:46.8637018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.96,10.537,64.3,64.2,20,175
2025-01-14T04:08:46.9262785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.09,10.537,64.3,64.4,20,175
2025-01-14T04:08:47.0043929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.44,10.537,64.3,64.4,20,174
2025-01-14T04:08:47.0668984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.44,10.537,64.3,64.4,20,174
2025-01-14T04:08:47.1293351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.44,10.537,64.3,64.4,20,174
2025-01-14T04:08:47.1918594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.44,10.537,64.3,64.4,20,174
2025-01-14T04:08:47.2543239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.44,10.537,64.3,64.4,20,174
2025-01-14T04:08:47.3324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.09,10.537,64.3,64.4,20,175
2025-01-14T04:08:47.3949373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.09,10.537,64.3,64.4,20,175
2025-01-14T04:08:47.4572080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.09,10.537,64.3,64.4,20,175
2025-01-14T04:08:47.5233500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.5858523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.6483598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.7264241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.7890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.8535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.9160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:47.9786432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:48.0410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:48.1191393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.47,10.569,64.4,64.4,20,174
2025-01-14T04:08:48.1815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.47,10.569,64.4,64.4,20,174
2025-01-14T04:08:48.2441131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.47,10.569,64.4,64.4,20,174
2025-01-14T04:08:48.3065843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.47,10.569,64.4,64.4,20,174
2025-01-14T04:08:48.3690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:48.4472014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:48.5096680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.569,64.4,64.4,20,175
2025-01-14T04:08:48.5721240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.17,10.608,64.5,64.4,20,175
2025-01-14T04:08:48.6347009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.17,10.608,64.5,64.4,20,175
2025-01-14T04:08:48.7030203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.17,10.608,64.5,64.4,20,175
2025-01-14T04:08:48.7655237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.17,10.608,64.5,64.4,20,175
2025-01-14T04:08:48.8278648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.17,10.608,64.5,64.4,20,175
2025-01-14T04:08:48.9060176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.97,10.608,64.5,64.1,20,175
2025-01-14T04:08:48.9687003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.97,10.608,64.5,64.1,20,175
2025-01-14T04:08:49.0309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.32,10.608,64.5,64.1,20,174
2025-01-14T04:08:49.0935292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.32,10.608,64.5,64.1,20,174
2025-01-14T04:08:49.1561093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.66,10.608,64.5,64.1,20,173
2025-01-14T04:08:49.2341712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.01,10.608,64.5,64.1,20,172
2025-01-14T04:08:49.2966311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.01,10.608,64.5,64.1,20,172
2025-01-14T04:08:49.3591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.01,10.608,64.5,64.1,20,172
2025-01-14T04:08:49.4217200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.01,10.608,64.5,64.1,20,172
2025-01-14T04:08:49.4841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.66,10.608,64.5,64.1,20,173
2025-01-14T04:08:49.5466371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.35,10.568,64.6,64.1,20,174
2025-01-14T04:08:49.6246989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.35,10.568,64.6,64.1,20,174
2025-01-14T04:08:49.6871464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241,10.568,64.6,64.1,20,175
2025-01-14T04:08:49.7496150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241,10.568,64.6,64.1,20,175
2025-01-14T04:08:49.8120916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241,10.568,64.6,64.1,20,175
2025-01-14T04:08:49.8746649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241,10.568,64.6,64.1,20,175
2025-01-14T04:08:49.9527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.67,10.568,64.6,63.6,20,175
2025-01-14T04:08:50.0151483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.67,10.568,64.6,63.6,20,175
2025-01-14T04:08:50.0776284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.67,10.568,64.6,63.6,20,175
2025-01-14T04:08:50.1402264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.67,10.568,64.6,63.6,20,175
2025-01-14T04:08:50.2027173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.02,10.568,64.6,63.6,20,174
2025-01-14T04:08:50.2808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.02,10.568,64.6,63.6,20,174
2025-01-14T04:08:50.3433034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.02,10.568,64.6,63.6,20,174
2025-01-14T04:08:50.4058204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.02,10.568,64.6,63.6,20,174
2025-01-14T04:08:50.4682608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.02,10.568,64.6,63.6,20,174
2025-01-14T04:08:50.5307572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.91,10.504,64.3,63.6,20,174
2025-01-14T04:08:50.6088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.91,10.504,64.3,63.6,20,174
2025-01-14T04:08:50.6713826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.91,10.504,64.3,63.6,20,174
2025-01-14T04:08:50.7339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.25,10.504,64.3,63.6,20,173
2025-01-14T04:08:50.7963798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.59,10.504,64.3,63.6,20,172
2025-01-14T04:08:50.8589648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.59,10.504,64.3,63.6,20,172
2025-01-14T04:08:50.9369843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:50.9995783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.0618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.1244608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.1870081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.2650650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.3275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.3899360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.4525183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.71,10.504,64.3,63.3,20,174
2025-01-14T04:08:51.5150085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.95,10.519,64,63.3,20,173
2025-01-14T04:08:51.5930315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.95,10.519,64,63.3,20,173
2025-01-14T04:08:51.6555899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.3,10.519,64,63.3,20,172
2025-01-14T04:08:51.7180258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.3,10.519,64,63.3,20,172
2025-01-14T04:08:51.7804979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.3,10.519,64,63.3,20,172
2025-01-14T04:08:51.8430341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.3,10.519,64,63.3,20,172
2025-01-14T04:08:51.9056276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.03,10.519,64,62.9,20,172
2025-01-14T04:08:51.9835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.69,10.519,64,62.9,20,173
2025-01-14T04:08:52.0461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.69,10.519,64,62.9,20,173
2025-01-14T04:08:52.1086467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.69,10.519,64,62.9,20,173
2025-01-14T04:08:52.1711461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.03,10.519,64,62.9,20,172
2025-01-14T04:08:52.2336028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.03,10.519,64,62.9,20,172
2025-01-14T04:08:52.3117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.03,10.519,64,62.9,20,172
2025-01-14T04:08:52.3742321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.03,10.519,64,62.9,20,172
2025-01-14T04:08:52.4367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.38,10.519,64,62.9,20,171
2025-01-14T04:08:52.4991483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.38,10.519,64,62.9,20,171
2025-01-14T04:08:52.5617004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,236.06,10.519,64,62.9,20,169
2025-01-14T04:08:52.6301934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,235.87,10.566,63.4,62.9,20,169
2025-01-14T04:08:52.7021847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,235.87,10.566,63.4,62.9,20,169
2025-01-14T04:08:52.7647308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,235.87,10.566,63.4,62.9,20,169
2025-01-14T04:08:52.8271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.18,10.566,63.4,62.9,20,171
2025-01-14T04:08:52.8897410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.71,10.566,63.4,62.7,20,172
2025-01-14T04:08:52.9677885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.36,10.566,63.4,62.7,20,173
2025-01-14T04:08:53.0303016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.566,63.4,62.7,20,174
2025-01-14T04:08:53.0928332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.566,63.4,62.7,20,174
2025-01-14T04:08:53.1552990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.566,63.4,62.7,20,174
2025-01-14T04:08:53.2178022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.566,63.4,62.7,20,174
2025-01-14T04:08:53.2959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.566,63.4,62.7,20,174
2025-01-14T04:08:53.3583650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.01,10.566,63.4,62.7,20,174
2025-01-14T04:08:53.4207093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.67,10.566,63.4,62.7,20,175
2025-01-14T04:08:53.4833490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.32,10.549,62.4,62.7,20,175
2025-01-14T04:08:53.5457535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.32,10.549,62.4,62.7,20,175
2025-01-14T04:08:53.6100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.32,10.549,62.4,62.7,20,175
2025-01-14T04:08:53.6882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.32,10.549,62.4,62.7,20,175
2025-01-14T04:08:53.7507429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.32,10.549,62.4,62.7,20,175
2025-01-14T04:08:53.8132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.32,10.549,62.4,62.7,20,175
2025-01-14T04:08:53.8913856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.45,10.549,62.4,62.9,20,175
2025-01-14T04:08:53.9381226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.45,10.549,62.4,62.9,20,175
2025-01-14T04:08:54.0163252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.8,10.549,62.4,62.9,20,174
2025-01-14T04:08:54.0787970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.8,10.549,62.4,62.9,20,174
2025-01-14T04:08:54.1412693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.8,10.549,62.4,62.9,20,174
2025-01-14T04:08:54.2037574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.8,10.549,62.4,62.9,20,174
2025-01-14T04:08:54.2663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.45,10.549,62.4,62.9,20,175
2025-01-14T04:08:54.3444651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.4067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.4693610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.5318306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.5943648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.6568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.7350054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.7973967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.51,10.549,62.4,62.9,19,175
2025-01-14T04:08:54.8911781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.7,10.549,62.4,63.2,19,175
2025-01-14T04:08:54.9224620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:54.9849071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.8,10.532,61.7,63.2,19,174
2025-01-14T04:08:55.0630376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.8,10.532,61.7,63.2,19,174
2025-01-14T04:08:55.1254617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.8,10.532,61.7,63.2,19,174
2025-01-14T04:08:55.1880052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.8,10.532,61.7,63.2,19,174
2025-01-14T04:08:55.2504950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.3129929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.3910566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.4535920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.5160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.5785444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.6410297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.7190584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.45,10.532,61.7,63.2,19,175
2025-01-14T04:08:55.7816282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.52,10.531,61.9,63.2,19,175
2025-01-14T04:08:55.8440324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.52,10.531,61.9,63.2,19,175
2025-01-14T04:08:55.9066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:55.9690623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.0472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.1097112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.1720813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.2347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.2971606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.3752602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.4376991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.5002675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.5627238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.58,10.531,61.9,63.3,19,175
2025-01-14T04:08:56.6252317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:56.7034274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:56.7657385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:56.8283390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:56.8908137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:56.9532775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.0157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.0939340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.1563173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.2188107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.2814502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.3438086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.4220723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.83,10.497,62.6,63.3,19,175
2025-01-14T04:08:57.4844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.19,10.497,62.6,63.3,19,174
2025-01-14T04:08:57.5468915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,239.39,10.45,63.2,63.3,19,174
2025-01-14T04:08:57.6093923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,238.75,10.45,63.2,63.3,19,173
2025-01-14T04:08:57.6719092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.1,10.45,63.2,63.3,19,172
2025-01-14T04:08:57.7501353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.1,10.45,63.2,63.3,19,172
2025-01-14T04:08:57.8125563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.1,10.45,63.2,63.3,19,172
2025-01-14T04:08:57.8906329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.23,10.45,63.2,63.5,19,172
2025-01-14T04:08:57.9374869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.23,10.45,63.2,63.5,19,172
2025-01-14T04:08:57.9999679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,239.52,10.45,63.2,63.5,19,174
2025-01-14T04:08:58.0780501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,239.52,10.45,63.2,63.5,19,174
2025-01-14T04:08:58.1405527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.17,10.45,63.2,63.5,19,175
2025-01-14T04:08:58.2030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.17,10.45,63.2,63.5,19,175
2025-01-14T04:08:58.2655295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.17,10.45,63.2,63.5,19,175
2025-01-14T04:08:58.3279813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.17,10.45,63.2,63.5,19,175
2025-01-14T04:08:58.4060441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.17,10.45,63.2,63.5,19,175
2025-01-14T04:08:58.4686113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.17,10.45,63.2,63.5,19,175
2025-01-14T04:08:58.5311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:58.5936017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:58.6560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:58.7342115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,239.62,10.413,63.5,63.5,19,174
2025-01-14T04:08:58.7966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,239.62,10.413,63.5,63.5,19,174
2025-01-14T04:08:58.8748580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,239.62,10.413,63.5,63.5,19,174
2025-01-14T04:08:58.9216101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,239.62,10.413,63.5,63.5,19,174
2025-01-14T04:08:58.9841580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.0622055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.1247819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.1872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.2496952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.3121574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.3747603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.4402873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.5183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.27,10.413,63.5,63.5,19,175
2025-01-14T04:08:59.5809262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:08:59.6433632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:08:59.7058745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:08:59.7704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:08:59.8486273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:08:59.9110995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:08:59.9735822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.0360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.1128094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.1679991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.2305025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.2930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.3625819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.27,10.386,63.5,63.5,19,175
2025-01-14T04:09:00.4336096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.62,10.386,63.5,63.5,19,174
2025-01-14T04:09:00.4961106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.62,10.386,63.5,63.5,19,174
2025-01-14T04:09:00.5585755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.59,10.421,63.4,63.5,19,174
2025-01-14T04:09:00.6210828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.59,10.421,63.4,63.5,19,174
2025-01-14T04:09:00.6992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.24,10.421,63.4,63.5,19,175
2025-01-14T04:09:00.7616653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.24,10.421,63.4,63.5,19,175
2025-01-14T04:09:00.8240864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.24,10.421,63.4,63.5,19,175
2025-01-14T04:09:00.8866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:00.9491308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:01.0272747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:01.0897087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:01.1522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:01.2146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:01.2771977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,240.17,10.421,63.4,63.4,19,175
2025-01-14T04:09:01.3552975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.11,10.421,63.4,63.4,20,175
2025-01-14T04:09:01.4177748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.11,10.421,63.4,63.4,20,175
2025-01-14T04:09:01.4801315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.11,10.421,63.4,63.4,20,175
2025-01-14T04:09:01.5427673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.95,10.477,62.9,63.4,20,175
2025-01-14T04:09:01.6142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.95,10.477,62.9,63.4,20,175
2025-01-14T04:09:01.6833521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.95,10.477,62.9,63.4,20,175
2025-01-14T04:09:01.7458060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.95,10.477,62.9,63.4,20,175
2025-01-14T04:09:01.8103172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.95,10.477,62.9,63.4,20,175
2025-01-14T04:09:01.8883698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.68,10.477,62.9,63,20,175
2025-01-14T04:09:01.9350826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.03,10.477,62.9,63,20,174
2025-01-14T04:09:01.9977697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.03,10.477,62.9,63,20,174
2025-01-14T04:09:02.0758457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.03,10.477,62.9,63,20,174
2025-01-14T04:09:02.1382857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.03,10.477,62.9,63,20,174
2025-01-14T04:09:02.2007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.03,10.477,62.9,63,20,174
2025-01-14T04:09:02.2632119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.03,10.477,62.9,63,20,174
2025-01-14T04:09:02.3257058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.63,10.477,62.9,63,21,175
2025-01-14T04:09:02.3919628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.63,10.477,62.9,63,21,175
2025-01-14T04:09:02.4544077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.63,10.477,62.9,63,21,175
2025-01-14T04:09:02.5325404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.43,10.518,62.3,63,21,175
2025-01-14T04:09:02.5950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.43,10.518,62.3,63,21,175
2025-01-14T04:09:02.6575176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.77,10.518,62.3,63,21,174
2025-01-14T04:09:02.7199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.77,10.518,62.3,63,21,174
2025-01-14T04:09:02.7824642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.77,10.518,62.3,63,21,174
2025-01-14T04:09:02.8850009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:02.9162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:02.9787159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.0568562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.1194099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.1817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.2442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.3068818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.3848230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.43,10.518,62.3,62.5,21,174
2025-01-14T04:09:03.4474017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.1,10.518,62.3,62.5,21,175
2025-01-14T04:09:03.5099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.1,10.518,62.3,62.5,21,175
2025-01-14T04:09:03.5723799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.94,10.571,61.8,62.5,21,175
2025-01-14T04:09:03.6348437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.94,10.571,61.8,62.5,21,175
2025-01-14T04:09:03.7129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.94,10.571,61.8,62.5,21,175
2025-01-14T04:09:03.7754604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.94,10.571,61.8,62.5,21,175
2025-01-14T04:09:03.8379222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.94,10.571,61.8,62.5,21,175
2025-01-14T04:09:03.9004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:03.9628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.0410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.1035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.1659923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.2284659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.2909693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.3690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.4315982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.67,10.571,61.8,62.1,21,175
2025-01-14T04:09:04.4939470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,238.68,10.642,61.8,62.1,21,175
2025-01-14T04:09:04.5564372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.02,10.642,61.8,62.1,21,174
2025-01-14T04:09:04.6189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.02,10.642,61.8,62.1,21,174
2025-01-14T04:09:04.6972035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.02,10.642,61.8,62.1,21,174
2025-01-14T04:09:04.7596521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.02,10.642,61.8,62.1,21,174
2025-01-14T04:09:04.8220780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.02,10.642,61.8,62.1,21,174
2025-01-14T04:09:04.8845868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:04.9470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.0095836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.0764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.1545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.2170056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.2795176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.3419615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.15,10.642,61.8,62.3,21,174
2025-01-14T04:09:05.4045804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,238.81,10.642,61.8,62.3,21,175
2025-01-14T04:09:05.4826456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,238.81,10.642,61.8,62.3,21,175
2025-01-14T04:09:05.5451721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.28,10.644,62.2,62.3,21,174
2025-01-14T04:09:05.6077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.28,10.644,62.2,62.3,21,174
2025-01-14T04:09:05.6700293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.28,10.644,62.2,62.3,21,174
2025-01-14T04:09:05.7326946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.28,10.644,62.2,62.3,21,174
2025-01-14T04:09:05.8107083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.28,10.644,62.2,62.3,21,174
2025-01-14T04:09:05.8732613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.48,10.644,62.2,62.6,21,174
2025-01-14T04:09:05.9356973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.15,10.644,62.2,62.6,21,175
2025-01-14T04:09:05.9982422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.15,10.644,62.2,62.6,21,175
2025-01-14T04:09:06.0607793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.15,10.644,62.2,62.6,21,175
2025-01-14T04:09:06.1388660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.48,10.644,62.2,62.6,21,174
2025-01-14T04:09:06.2013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.48,10.644,62.2,62.6,21,174
2025-01-14T04:09:06.2637362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,237.15,10.644,62.2,62.6,21,172
2025-01-14T04:09:06.3262397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,237.15,10.644,62.2,62.6,21,172
2025-01-14T04:09:06.3887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.48,10.644,62.2,62.6,21,174
2025-01-14T04:09:06.4512352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.48,10.644,62.2,62.6,21,174
2025-01-14T04:09:06.5293322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.14,10.596,62.2,62.6,21,175
2025-01-14T04:09:06.5918112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.14,10.596,62.2,62.6,21,175
2025-01-14T04:09:06.6543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.14,10.596,62.2,62.6,21,175
2025-01-14T04:09:06.7167563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.14,10.596,62.2,62.6,21,175
2025-01-14T04:09:06.7792866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.14,10.596,62.2,62.6,21,175
2025-01-14T04:09:06.8573884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.14,10.596,62.2,62.6,21,175
2025-01-14T04:09:06.9198334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:06.9824056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.0449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.1073445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.1854376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.2479576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.3104527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.3728978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.4355344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.5135178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.41,10.596,62.2,63,21,175
2025-01-14T04:09:07.5760937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.38,10.612,62.1,63,21,175
2025-01-14T04:09:07.6385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.38,10.612,62.1,63,21,175
2025-01-14T04:09:07.7009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.38,10.612,62.1,63,21,175
2025-01-14T04:09:07.7634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.38,10.612,62.1,63,21,175
2025-01-14T04:09:07.8416145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.38,10.612,62.1,63,21,175
2025-01-14T04:09:07.9068224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.64,10.612,62.1,63.4,21,175
2025-01-14T04:09:07.9665569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.64,10.612,62.1,63.4,21,175
2025-01-14T04:09:08.0290327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.64,10.612,62.1,63.4,21,175
2025-01-14T04:09:08.0914758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.64,10.612,62.1,63.4,21,175
2025-01-14T04:09:08.1697320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.64,10.612,62.1,63.4,21,175
2025-01-14T04:09:08.2321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.64,10.612,62.1,63.4,21,175
2025-01-14T04:09:08.2946073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.68,10.612,62.1,63.4,20,175
2025-01-14T04:09:08.3570634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.68,10.612,62.1,63.4,20,175
2025-01-14T04:09:08.4195625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.68,10.612,62.1,63.4,20,175
2025-01-14T04:09:08.4820115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.75,10.636,62.3,63.4,20,175
2025-01-14T04:09:08.5601501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.75,10.636,62.3,63.4,20,175
2025-01-14T04:09:08.6226455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.75,10.636,62.3,63.4,20,175
2025-01-14T04:09:08.6851187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.75,10.636,62.3,63.4,20,175
2025-01-14T04:09:08.7476253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.75,10.636,62.3,63.4,20,175
2025-01-14T04:09:08.8101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.75,10.636,62.3,63.4,20,175
2025-01-14T04:09:08.8882101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:08.9507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:09.0132355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:09.0755939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:09.1382107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:09.2025903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:09.2807463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.88,10.636,62.3,63.6,20,175
2025-01-14T04:09:09.3432861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.93,10.636,62.3,63.6,19,175
2025-01-14T04:09:09.4056705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.93,10.636,62.3,63.6,19,175
2025-01-14T04:09:09.4682122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.93,10.636,62.3,63.6,19,175
2025-01-14T04:09:09.5306402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.93,10.636,62.3,63.6,19,175
2025-01-14T04:09:09.6088029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.17,10.572,63,63.6,19,175
2025-01-14T04:09:09.6713488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.17,10.572,63,63.6,19,175
2025-01-14T04:09:09.7337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.17,10.572,63,63.6,19,175
2025-01-14T04:09:09.7962760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.17,10.572,63,63.6,19,175
2025-01-14T04:09:09.8743804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:09.9369407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:09.9993991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:10.0618611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:10.1243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:10.1868645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:10.2649214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.3,10.572,63,63.8,19,175
2025-01-14T04:09:10.3274658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.25,10.572,63,63.8,20,175
2025-01-14T04:09:10.3899240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.25,10.572,63,63.8,20,175
2025-01-14T04:09:10.4525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.6,10.572,63,63.8,20,174
2025-01-14T04:09:10.5149420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.47,63.6,63.8,20,174
2025-01-14T04:09:10.5930099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.47,63.6,63.8,20,174
2025-01-14T04:09:10.6554935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.47,63.6,63.8,20,174
2025-01-14T04:09:10.7179836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.47,63.6,63.8,20,174
2025-01-14T04:09:10.7804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.47,63.6,63.8,20,174
2025-01-14T04:09:10.8429784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.79,10.47,63.6,63.8,20,174
2025-01-14T04:09:10.9209817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.86,10.47,63.6,63.9,20,174
2025-01-14T04:09:10.9836101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.86,10.47,63.6,63.9,20,174
2025-01-14T04:09:11.0460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.1084996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.1710579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.2491003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.3116938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.3741816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.4367373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.4991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.51,10.47,63.6,63.9,20,175
2025-01-14T04:09:11.5616721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.51,10.442,63.6,63.9,20,175
2025-01-14T04:09:11.6397090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.85,10.442,63.6,63.9,20,174
2025-01-14T04:09:11.7022471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.85,10.442,63.6,63.9,20,174
2025-01-14T04:09:11.7648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.85,10.442,63.6,63.9,20,174
2025-01-14T04:09:11.8272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.85,10.442,63.6,63.9,20,174
2025-01-14T04:09:11.8896970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.79,10.442,63.6,63.8,20,174
2025-01-14T04:09:11.9678439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.0302793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.0927243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.1553129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.2177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.2958386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.3582761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.4208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.45,10.442,63.6,63.8,20,175
2025-01-14T04:09:12.4833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.28,10.459,63.1,63.8,20,175
2025-01-14T04:09:12.5458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.28,10.459,63.1,63.8,20,175
2025-01-14T04:09:12.6105373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.62,10.459,63.1,63.8,20,174
2025-01-14T04:09:12.6886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.62,10.459,63.1,63.8,20,174
2025-01-14T04:09:12.7511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.62,10.459,63.1,63.8,20,174
2025-01-14T04:09:12.8136814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.62,10.459,63.1,63.8,20,174
2025-01-14T04:09:12.8761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.49,10.459,63.1,63.6,20,174
2025-01-14T04:09:12.9385839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.83,10.459,63.1,63.6,20,173
2025-01-14T04:09:13.0166876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.17,10.459,63.1,63.6,20,172
2025-01-14T04:09:13.0792027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.17,10.459,63.1,63.6,20,172
2025-01-14T04:09:13.1416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.17,10.459,63.1,63.6,20,172
2025-01-14T04:09:13.2041762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.17,10.459,63.1,63.6,20,172
2025-01-14T04:09:13.2666365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.83,10.459,63.1,63.6,20,173
2025-01-14T04:09:13.3447714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.49,10.459,63.1,63.6,20,174
2025-01-14T04:09:13.4072187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.14,10.459,63.1,63.6,20,175
2025-01-14T04:09:13.4697471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.14,10.459,63.1,63.6,20,175
2025-01-14T04:09:13.5323228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.14,10.459,63.1,63.6,20,175
2025-01-14T04:09:13.5946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:13.6728263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:13.7353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:13.7978168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:13.8760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:13.9228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:14.0009303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:14.0635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:14.1258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:14.1884243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:14.2509145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.97,10.461,62.6,63.6,20,175
2025-01-14T04:09:14.3134086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.93,10.461,62.6,63.6,21,175
2025-01-14T04:09:14.3915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.93,10.461,62.6,63.6,21,175
2025-01-14T04:09:14.4539679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.93,10.461,62.6,63.6,21,175
2025-01-14T04:09:14.5164007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.87,10.494,62.4,63.6,21,175
2025-01-14T04:09:14.5791194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.87,10.494,62.4,63.6,21,175
2025-01-14T04:09:14.6415076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.87,10.494,62.4,63.6,21,175
2025-01-14T04:09:14.7195619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.2,10.494,62.4,63.6,21,174
2025-01-14T04:09:14.7821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.2,10.494,62.4,63.6,21,174
2025-01-14T04:09:14.8445551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.86,10.494,62.4,63.6,21,172
2025-01-14T04:09:14.9070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.86,10.494,62.4,63.6,21,172
2025-01-14T04:09:14.9695156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.2,10.494,62.4,63.6,21,171
2025-01-14T04:09:15.0476472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.2,10.494,62.4,63.6,21,171
2025-01-14T04:09:15.1101604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.2,10.494,62.4,63.6,21,171
2025-01-14T04:09:15.1726826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.2,10.494,62.4,63.6,21,171
2025-01-14T04:09:15.2351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.86,10.494,62.4,63.6,21,172
2025-01-14T04:09:15.2976021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.94,10.494,62.4,63.6,20,172
2025-01-14T04:09:15.3757106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.94,10.494,62.4,63.6,20,172
2025-01-14T04:09:15.4381854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.94,10.494,62.4,63.6,20,172
2025-01-14T04:09:15.5006902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.94,10.494,62.4,63.6,20,172
2025-01-14T04:09:15.5631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.02,10.545,62.6,63.6,20,172
2025-01-14T04:09:15.6256273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.67,10.545,62.6,63.6,20,173
2025-01-14T04:09:15.7036558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.33,10.545,62.6,63.6,20,174
2025-01-14T04:09:15.7662778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.33,10.545,62.6,63.6,20,174
2025-01-14T04:09:15.8287706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.33,10.545,62.6,63.6,20,174
2025-01-14T04:09:15.8913146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.74,10.545,62.6,63.7,20,173
2025-01-14T04:09:15.9536946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.08,10.545,62.6,63.7,20,172
2025-01-14T04:09:16.0318575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.08,10.545,62.6,63.7,20,172
2025-01-14T04:09:16.0943449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.08,10.545,62.6,63.7,20,172
2025-01-14T04:09:16.1567894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,237.43,10.545,62.6,63.7,20,171
2025-01-14T04:09:16.2192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,237.43,10.545,62.6,63.7,20,171
2025-01-14T04:09:16.2817743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.34,10.545,62.6,63.7,21,171
2025-01-14T04:09:16.3597450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.34,10.545,62.6,63.7,21,171
2025-01-14T04:09:16.4224590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.34,10.545,62.6,63.7,21,171
2025-01-14T04:09:16.4848407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.01,10.545,62.6,63.7,21,172
2025-01-14T04:09:16.5473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:16.6098826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:16.6722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:16.7504221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:16.8129348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:16.8754023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:16.9379503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:17.0003561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:17.0784090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:17.1409642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.74,10.562,62.8,63.7,21,173
2025-01-14T04:09:17.2034442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,238.07,10.562,62.8,63.7,21,172
2025-01-14T04:09:17.2660129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.41,10.562,62.8,63.7,21,171
2025-01-14T04:09:17.3284185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.41,10.562,62.8,63.7,21,171
2025-01-14T04:09:17.4065691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,236.08,10.562,62.8,63.7,21,169
2025-01-14T04:09:17.4690360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,235.41,10.562,62.8,63.7,21,168
2025-01-14T04:09:17.5315480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,235.41,10.562,62.8,63.7,21,168
2025-01-14T04:09:17.5940287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.28,10.578,62.4,63.7,21,168
2025-01-14T04:09:17.6565002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.28,10.578,62.4,63.7,21,168
2025-01-14T04:09:17.7345796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,235.95,10.578,62.4,63.7,21,169
2025-01-14T04:09:17.7970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,235.95,10.578,62.4,63.7,21,169
2025-01-14T04:09:17.8752529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:17.9220624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:17.9845739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:18.0625841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:18.1251079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:18.1875515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:18.2501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.28,10.578,62.4,63.7,21,171
2025-01-14T04:09:18.3127976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,237.2,10.578,62.4,63.7,22,171
2025-01-14T04:09:18.3907306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,237.2,10.578,62.4,63.7,22,171
2025-01-14T04:09:18.4531937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,235.85,10.578,62.4,63.7,22,169
2025-01-14T04:09:18.5156929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,235.69,10.628,61.9,63.7,22,169
2025-01-14T04:09:18.5781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,235.69,10.628,61.9,63.7,22,169
2025-01-14T04:09:18.6407094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,237.04,10.628,61.9,63.7,22,171
2025-01-14T04:09:18.7188049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,237.04,10.628,61.9,63.7,22,171
2025-01-14T04:09:18.7812160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,237.72,10.628,61.9,63.7,22,172
2025-01-14T04:09:18.8437729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,238.39,10.628,61.9,63.7,22,173
2025-01-14T04:09:18.9062242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,239.14,10.628,61.9,63.8,22,174
2025-01-14T04:09:18.9687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,239.14,10.628,61.9,63.8,22,174
2025-01-14T04:09:19.0312296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,238.46,10.628,61.9,63.8,22,173
2025-01-14T04:09:19.1092554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,237.79,10.628,61.9,63.8,22,172
2025-01-14T04:09:19.1718336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,237.79,10.628,61.9,63.8,22,172
2025-01-14T04:09:19.2344434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,237.79,10.628,61.9,63.8,22,172
2025-01-14T04:09:19.2968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,237.85,10.628,61.9,63.8,21,172
2025-01-14T04:09:19.3592675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.18,10.628,61.9,63.8,21,174
2025-01-14T04:09:19.4373987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.18,10.628,61.9,63.8,21,174
2025-01-14T04:09:19.4998393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.18,10.628,61.9,63.8,21,174
2025-01-14T04:09:19.5623810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.18,10.628,61.9,63.8,21,174
2025-01-14T04:09:19.6248890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.15,10.666,61.8,63.8,21,174
2025-01-14T04:09:19.6873193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.15,10.666,61.8,63.8,21,174
2025-01-14T04:09:19.7653718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.15,10.666,61.8,63.8,21,174
2025-01-14T04:09:19.8279659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.15,10.666,61.8,63.8,21,174
2025-01-14T04:09:19.8904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.81,10.666,61.8,63.8,21,175
2025-01-14T04:09:19.9529705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.81,10.666,61.8,63.8,21,175
2025-01-14T04:09:20.0153740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.81,10.666,61.8,63.8,21,175
2025-01-14T04:09:20.0935225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.81,10.666,61.8,63.8,21,175
2025-01-14T04:09:20.1559970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.81,10.666,61.8,63.8,21,175
2025-01-14T04:09:20.2184843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.81,10.666,61.8,63.8,21,175
2025-01-14T04:09:20.2810207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.88,10.666,61.8,63.8,19,175
2025-01-14T04:09:20.3434136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.88,10.666,61.8,63.8,19,175
2025-01-14T04:09:20.4215555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.24,10.666,61.8,63.8,19,174
2025-01-14T04:09:20.4840658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.24,10.666,61.8,63.8,19,174
2025-01-14T04:09:20.5465449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.31,10.652,62,63.8,19,174
2025-01-14T04:09:20.6090487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.31,10.652,62,63.8,19,174
2025-01-14T04:09:20.6715168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.31,10.652,62,63.8,19,174
2025-01-14T04:09:20.7496537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.95,10.652,62,63.8,19,175
2025-01-14T04:09:20.8120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.95,10.652,62,63.8,19,175
2025-01-14T04:09:20.8746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:20.9371300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:20.9996160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.0619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.1403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.2026481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.2651504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.3276199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.3900985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.4682724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.5307220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.14,10.652,62,64.1,19,175
2025-01-14T04:09:21.5932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.28,10.59,62.4,64.1,19,175
2025-01-14T04:09:21.6556248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.28,10.59,62.4,64.1,19,175
2025-01-14T04:09:21.7181882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.28,10.59,62.4,64.1,19,175
2025-01-14T04:09:21.7963132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.28,10.59,62.4,64.1,19,175
2025-01-14T04:09:21.8745216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:21.9213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:21.9837200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.9,10.59,62.4,64.5,19,174
2025-01-14T04:09:22.0462756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.9,10.59,62.4,64.5,19,174
2025-01-14T04:09:22.1243185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:22.1868413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:22.2492933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:22.3118041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:22.3743271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:22.4523431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.54,10.59,62.4,64.5,19,175
2025-01-14T04:09:22.5147817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.75,10.516,63,64.5,19,175
2025-01-14T04:09:22.5774336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.75,10.516,63,64.5,19,175
2025-01-14T04:09:22.6398143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.75,10.516,63,64.5,19,175
2025-01-14T04:09:22.7023947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.75,10.516,63,64.5,19,175
2025-01-14T04:09:22.7804797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.75,10.516,63,64.5,19,175
2025-01-14T04:09:22.8429778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.75,10.516,63,64.5,19,175
2025-01-14T04:09:22.9054351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.94,10.516,63,64.8,19,175
2025-01-14T04:09:22.9679406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.94,10.516,63,64.8,19,175
2025-01-14T04:09:23.0303988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.94,10.516,63,64.8,19,175
2025-01-14T04:09:23.1085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.94,10.516,63,64.8,19,175
2025-01-14T04:09:23.1710365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.94,10.516,63,64.8,19,175
2025-01-14T04:09:23.2334992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.94,10.516,63,64.8,19,175
2025-01-14T04:09:23.2960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.9,10.516,63,64.8,20,175
2025-01-14T04:09:23.3584881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.9,10.516,63,64.8,20,175
2025-01-14T04:09:23.4209576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.9,10.516,63,64.8,20,175
2025-01-14T04:09:23.4991173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.9,10.516,63,64.8,20,175
2025-01-14T04:09:23.5616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.9,10.516,63,64.8,20,175
2025-01-14T04:09:23.6240351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.11,10.497,63.6,64.8,20,175
2025-01-14T04:09:23.6864409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.11,10.497,63.6,64.8,20,175
2025-01-14T04:09:23.7490375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.11,10.497,63.6,64.8,20,175
2025-01-14T04:09:23.8271649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.11,10.497,63.6,64.8,20,175
2025-01-14T04:09:23.8896098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:23.9521335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.0146152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.0771005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.1552305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.2177029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.2801731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.3426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.4051525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.4832750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.04,10.497,63.6,64.7,20,175
2025-01-14T04:09:24.5457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.11,10.528,63.8,64.7,20,175
2025-01-14T04:09:24.6082343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.11,10.528,63.8,64.7,20,175
2025-01-14T04:09:24.6707196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.11,10.528,63.8,64.7,20,175
2025-01-14T04:09:24.7331860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.11,10.528,63.8,64.7,20,175
2025-01-14T04:09:24.8113365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.11,10.528,63.8,64.7,20,175
2025-01-14T04:09:24.8739129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:24.9363204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:24.9987704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:25.0611713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:25.1394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:25.2018748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:25.2644025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.85,10.528,63.8,64.3,20,175
2025-01-14T04:09:25.3268012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.9,10.528,63.8,64.3,19,175
2025-01-14T04:09:25.3893417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.9,10.528,63.8,64.3,19,175
2025-01-14T04:09:25.4674860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.9,10.528,63.8,64.3,19,175
2025-01-14T04:09:25.5299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.98,10.536,64,64.3,19,175
2025-01-14T04:09:25.5923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.98,10.536,64,64.3,19,175
2025-01-14T04:09:25.6548818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.98,10.536,64,64.3,19,175
2025-01-14T04:09:25.7173852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.98,10.536,64,64.3,19,175
2025-01-14T04:09:25.7799287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.98,10.536,64,64.3,19,175
2025-01-14T04:09:25.8736084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:25.9204395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:25.9829794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:26.0455062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:26.1078797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:26.1859675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:26.2485492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.59,10.536,64,63.7,19,175
2025-01-14T04:09:26.3110083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.53,10.536,64,63.7,20,175
2025-01-14T04:09:26.3735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.53,10.536,64,63.7,20,175
2025-01-14T04:09:26.4359115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.53,10.536,64,63.7,20,175
2025-01-14T04:09:26.5140623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.53,10.536,64,63.7,20,175
2025-01-14T04:09:26.5765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.508,64.3,63.7,20,174
2025-01-14T04:09:26.6390620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.508,64.3,63.7,20,174
2025-01-14T04:09:26.7014805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.508,64.3,63.7,20,174
2025-01-14T04:09:26.7641151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.508,64.3,63.7,20,174
2025-01-14T04:09:26.8421186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.508,64.3,63.7,20,174
2025-01-14T04:09:26.9046693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.43,10.508,64.3,63.4,20,175
2025-01-14T04:09:26.9672093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.43,10.508,64.3,63.4,20,175
2025-01-14T04:09:27.0296134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.43,10.508,64.3,63.4,20,175
2025-01-14T04:09:27.0920607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.78,10.508,64.3,63.4,20,174
2025-01-14T04:09:27.1702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.78,10.508,64.3,63.4,20,174
2025-01-14T04:09:27.2325977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.46,10.508,64.3,63.4,20,172
2025-01-14T04:09:27.2952161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.46,10.508,64.3,63.4,20,172
2025-01-14T04:09:27.3575700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.46,10.508,64.3,63.4,20,172
2025-01-14T04:09:27.4201587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.46,10.508,64.3,63.4,20,172
2025-01-14T04:09:27.4983172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.46,10.508,64.3,63.4,20,172
2025-01-14T04:09:27.5607820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.46,10.508,64.3,63.4,20,172
2025-01-14T04:09:27.6231922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.53,10.525,64.5,63.4,20,172
2025-01-14T04:09:27.6857680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.53,10.525,64.5,63.4,20,172
2025-01-14T04:09:27.7482313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.53,10.525,64.5,63.4,20,172
2025-01-14T04:09:27.8107101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.53,10.525,64.5,63.4,20,172
2025-01-14T04:09:27.8888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.47,10.525,64.5,63.3,20,172
2025-01-14T04:09:27.9512804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.47,10.525,64.5,63.3,20,172
2025-01-14T04:09:28.0137052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.13,10.525,64.5,63.3,20,173
2025-01-14T04:09:28.0762248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.78,10.525,64.5,63.3,20,174
2025-01-14T04:09:28.1388345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.78,10.525,64.5,63.3,20,174
2025-01-14T04:09:28.2169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,240.44,10.525,64.5,63.3,20,175
2025-01-14T04:09:28.2794171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.7,10.525,64.5,63.3,21,174
2025-01-14T04:09:28.3418636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.7,10.525,64.5,63.3,21,174
2025-01-14T04:09:28.4043776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.7,10.525,64.5,63.3,21,174
2025-01-14T04:09:28.4668383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.04,10.525,64.5,63.3,21,173
2025-01-14T04:09:28.5449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.28,10.571,64.2,63.3,21,172
2025-01-14T04:09:28.6074523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.28,10.571,64.2,63.3,21,172
2025-01-14T04:09:28.6698887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,237.61,10.571,64.2,63.3,21,171
2025-01-14T04:09:28.7324543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,237.61,10.571,64.2,63.3,21,171
2025-01-14T04:09:28.7949240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.94,10.571,64.2,63.3,21,170
2025-01-14T04:09:28.8730678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.01,10.571,64.2,63.4,21,170
2025-01-14T04:09:28.9355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,236.34,10.571,64.2,63.4,21,169
2025-01-14T04:09:28.9979833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,237.68,10.571,64.2,63.4,21,171
2025-01-14T04:09:29.0605811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,237.68,10.571,64.2,63.4,21,171
2025-01-14T04:09:29.1230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,237.68,10.571,64.2,63.4,21,171
2025-01-14T04:09:29.2011299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.34,10.571,64.2,63.4,21,172
2025-01-14T04:09:29.2636978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.34,10.571,64.2,63.4,21,172
2025-01-14T04:09:29.3261803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.34,10.571,64.2,63.4,21,172
2025-01-14T04:09:29.3886375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.34,10.571,64.2,63.4,21,172
2025-01-14T04:09:29.4511179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.34,10.571,64.2,63.4,21,172
2025-01-14T04:09:29.5292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.34,10.571,64.2,63.4,21,172
2025-01-14T04:09:29.5917288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.08,10.59,63.4,63.4,21,172
2025-01-14T04:09:29.6541796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.08,10.59,63.4,63.4,21,172
2025-01-14T04:09:29.7167351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.08,10.59,63.4,63.4,21,172
2025-01-14T04:09:29.7849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.08,10.59,63.4,63.4,21,172
2025-01-14T04:09:29.8631224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:29.9099257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:29.9880541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:30.0505709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:30.1130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:30.1755801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:30.2379959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:30.3004668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.41,10.59,63.4,63.9,21,172
2025-01-14T04:09:30.3787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.08,10.59,63.4,63.9,21,173
2025-01-14T04:09:30.4411093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.74,10.59,63.4,63.9,21,174
2025-01-14T04:09:30.5034958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.74,10.59,63.4,63.9,21,174
2025-01-14T04:09:30.5660816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.51,10.612,62.7,63.9,21,174
2025-01-14T04:09:30.6285727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.51,10.612,62.7,63.9,21,174
2025-01-14T04:09:30.7066750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.51,10.612,62.7,63.9,21,174
2025-01-14T04:09:30.7690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.51,10.612,62.7,63.9,21,174
2025-01-14T04:09:30.8317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.51,10.612,62.7,63.9,21,174
2025-01-14T04:09:30.8941325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.78,10.612,62.7,64.3,21,174
2025-01-14T04:09:30.9566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.0347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.0972892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.1597260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.2221845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.2846857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.3627679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.4252598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.44,10.612,62.7,64.3,21,175
2025-01-14T04:09:31.4877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.78,10.612,62.7,64.3,21,174
2025-01-14T04:09:31.5502138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.78,10.612,62.7,64.3,21,174
2025-01-14T04:09:31.6126171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.61,10.674,62.2,64.3,21,174
2025-01-14T04:09:31.6909396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.61,10.674,62.2,64.3,21,174
2025-01-14T04:09:31.7533179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.61,10.674,62.2,64.3,21,174
2025-01-14T04:09:31.8158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.61,10.674,62.2,64.3,21,174
2025-01-14T04:09:31.8782923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.68,10.674,62.2,64.4,21,174
2025-01-14T04:09:31.9408437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.68,10.674,62.2,64.4,21,174
2025-01-14T04:09:32.0188828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.68,10.674,62.2,64.4,21,174
2025-01-14T04:09:32.0813996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.68,10.674,62.2,64.4,21,174
2025-01-14T04:09:32.1438503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.68,10.674,62.2,64.4,21,174
2025-01-14T04:09:32.2063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.68,10.674,62.2,64.4,21,174
2025-01-14T04:09:32.2688451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.72,10.674,62.2,64.4,20,174
2025-01-14T04:09:32.3469539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.72,10.674,62.2,64.4,20,174
2025-01-14T04:09:32.4094383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.72,10.674,62.2,64.4,20,174
2025-01-14T04:09:32.4719363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.79,10.685,62.4,64.4,20,174
2025-01-14T04:09:32.5343724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.79,10.685,62.4,64.4,20,174
2025-01-14T04:09:32.5969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.79,10.685,62.4,64.4,20,174
2025-01-14T04:09:32.6594362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.79,10.685,62.4,64.4,20,174
2025-01-14T04:09:32.7375263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.44,10.685,62.4,64.4,20,175
2025-01-14T04:09:32.7999653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.44,10.685,62.4,64.4,20,175
2025-01-14T04:09:32.8625869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:32.9249887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:32.9874938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.0656339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.1280694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.1906343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.2531180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.3155693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.3938188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.4562602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.51,10.685,62.4,64.5,20,175
2025-01-14T04:09:33.5187485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.65,10.639,62.8,64.5,20,175
2025-01-14T04:09:33.5812949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.65,10.639,62.8,64.5,20,175
2025-01-14T04:09:33.6437025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.65,10.639,62.8,64.5,20,175
2025-01-14T04:09:33.7218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.65,10.639,62.8,64.5,20,175
2025-01-14T04:09:33.7843043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.65,10.639,62.8,64.5,20,175
2025-01-14T04:09:33.8468177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.65,10.639,62.8,64.5,20,175
2025-01-14T04:09:33.9093134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:33.9719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.0498894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.1123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.1749459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.2374122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.2998797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.3683667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.4405405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.5029553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.58,10.639,62.8,64.4,20,175
2025-01-14T04:09:34.5654931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.72,10.611,63.2,64.4,20,175
2025-01-14T04:09:34.6279882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.72,10.611,63.2,64.4,20,175
2025-01-14T04:09:34.7060525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.72,10.611,63.2,64.4,20,175
2025-01-14T04:09:34.7686378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.72,10.611,63.2,64.4,20,175
2025-01-14T04:09:34.8310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.72,10.611,63.2,64.4,20,175
2025-01-14T04:09:34.8936438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:34.9560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.0185084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.0967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.1592829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.2217461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.2841591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.3466980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.4280153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.4804191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.5428695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.59,10.611,63.2,64.2,20,175
2025-01-14T04:09:35.6104000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:35.6835358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:35.7459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:35.8085290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:35.8709149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:35.9490765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.0114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.0739804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.1366171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.1990259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.2771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.3397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.4021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.4646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.604,63.7,64.2,20,175
2025-01-14T04:09:36.5271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.6053360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.6677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.7302312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.7927917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.8708907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.9333866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:36.9959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.0584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.1208419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.1833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.2614752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.3239538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.3864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.4489811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.5114610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.86,10.589,64,64.2,20,175
2025-01-14T04:09:37.5739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.93,10.565,64.2,64.2,20,175
2025-01-14T04:09:37.6520512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.93,10.565,64.2,64.2,20,175
2025-01-14T04:09:37.7145637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.93,10.565,64.2,64.2,20,175
2025-01-14T04:09:37.7770482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.93,10.565,64.2,64.2,20,175
2025-01-14T04:09:37.8552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:37.9019852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:37.9801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.0425603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.1050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.1677002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.2301682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.3083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.3707199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.4332417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.5003663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.34,10.565,64.2,64.3,20,174
2025-01-14T04:09:38.5628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.37,10.546,64.3,64.3,20,174
2025-01-14T04:09:38.6254266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.37,10.546,64.3,64.3,20,174
2025-01-14T04:09:38.6944748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.37,10.546,64.3,64.3,20,174
2025-01-14T04:09:38.7625269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.37,10.546,64.3,64.3,20,174
2025-01-14T04:09:38.8250260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.06,10.546,64.3,64.3,20,172
2025-01-14T04:09:38.8875305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.13,10.546,64.3,64.4,20,172
2025-01-14T04:09:38.9500222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.13,10.546,64.3,64.4,20,172
2025-01-14T04:09:39.0281273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.0904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.1531176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.2156314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.2781052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.3562596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.4187312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.4813096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.5436710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.47,10.546,64.3,64.4,20,171
2025-01-14T04:09:39.6061385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.37,10.545,64,64.4,20,171
2025-01-14T04:09:39.6842434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.37,10.545,64,64.4,20,171
2025-01-14T04:09:39.7467113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.37,10.545,64,64.4,20,171
2025-01-14T04:09:39.8092861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.37,10.545,64,64.4,20,171
2025-01-14T04:09:39.8718066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,64.2,20,171
2025-01-14T04:09:39.9342718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,64.2,20,171
2025-01-14T04:09:40.0123883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.89,10.545,64,64.2,20,172
2025-01-14T04:09:40.0749168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.89,10.545,64,64.2,20,172
2025-01-14T04:09:40.1373476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.2,10.545,64,64.2,20,174
2025-01-14T04:09:40.1998857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.55,10.545,64,64.2,20,173
2025-01-14T04:09:40.2623179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.55,10.545,64,64.2,20,173
2025-01-14T04:09:40.3405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.55,10.545,64,64.2,20,173
2025-01-14T04:09:40.4029696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.89,10.545,64,64.2,20,172
2025-01-14T04:09:40.4656135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.89,10.545,64,64.2,20,172
2025-01-14T04:09:40.5279646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.62,10.567,63.2,64.2,20,172
2025-01-14T04:09:40.5904639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.62,10.567,63.2,64.2,20,172
2025-01-14T04:09:40.6686862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.93,10.567,63.2,64.2,20,174
2025-01-14T04:09:40.7310545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.93,10.567,63.2,64.2,20,174
2025-01-14T04:09:40.7935432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.58,10.567,63.2,64.2,20,175
2025-01-14T04:09:40.8561426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:40.9185543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:40.9966784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:41.0591418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:41.1217057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:41.1842035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:41.2466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.45,10.567,63.2,64,20,175
2025-01-14T04:09:41.3091939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.41,10.567,63.2,64,21,175
2025-01-14T04:09:41.3873940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.41,10.567,63.2,64,21,175
2025-01-14T04:09:41.4498059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.41,10.567,63.2,64,21,175
2025-01-14T04:09:41.5123408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.41,10.567,63.2,64,21,175
2025-01-14T04:09:41.5747928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.14,10.564,62.4,64,21,175
2025-01-14T04:09:41.6373334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.14,10.564,62.4,64,21,175
2025-01-14T04:09:41.7153203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.14,10.564,62.4,64,21,175
2025-01-14T04:09:41.7778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.14,10.564,62.4,64,21,175
2025-01-14T04:09:41.8404190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.14,10.564,62.4,64,21,175
2025-01-14T04:09:41.9028686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.07,10.564,62.4,63.9,21,175
2025-01-14T04:09:41.9653672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.0434776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.1059806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.1684340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.2309633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.2934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.3715397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.4340559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.74,10.564,62.4,63.9,21,173
2025-01-14T04:09:42.4965588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.41,10.564,62.4,63.9,21,174
2025-01-14T04:09:42.5590504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.34,10.564,62.2,63.9,21,174
2025-01-14T04:09:42.6215136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.34,10.564,62.2,63.9,21,174
2025-01-14T04:09:42.6996447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:42.7622127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:42.8246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:42.8871268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:42.9495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.0277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.0902331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.1528337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.2152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.2777906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.3558654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.4184243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.4808714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.5433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240,10.564,62.2,63.9,21,175
2025-01-14T04:09:43.6058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.591,62.5,63.9,21,175
2025-01-14T04:09:43.6684625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.44,10.591,62.5,63.9,21,174
2025-01-14T04:09:43.7464385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.44,10.591,62.5,63.9,21,174
2025-01-14T04:09:43.8089883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,239.44,10.591,62.5,63.9,21,174
2025-01-14T04:09:43.8714078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:43.9338783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:43.9964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.0745950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.1370346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.1995267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.2619161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.3245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.4026588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.4651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.97,10.591,62.5,63.7,21,175
2025-01-14T04:09:44.5275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.5901325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.6526252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.7308337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.7932203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.8557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.9182369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:44.9806735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:45.0587278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:45.1212463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:45.1837744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:45.2462985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.04,10.6,62.7,63.7,21,175
2025-01-14T04:09:45.3087222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,244.03,10.6,62.7,63.7,21,181
2025-01-14T04:09:45.3903469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,243.36,10.6,62.7,63.7,21,180
2025-01-14T04:09:45.4372601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,243.36,10.6,62.7,63.7,21,180
2025-01-14T04:09:45.5152838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,244.03,10.6,62.7,63.7,21,181
2025-01-14T04:09:45.5777734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.13,10.575,63,63.7,21,181
2025-01-14T04:09:45.6402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.47,10.575,63,63.7,21,180
2025-01-14T04:09:45.7026284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.47,10.575,63,63.7,21,180
2025-01-14T04:09:45.7652179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.47,10.575,63,63.7,21,180
2025-01-14T04:09:45.8304080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.47,10.575,63,63.7,21,180
2025-01-14T04:09:45.9085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:45.9709864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:46.0334369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:46.0959928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:46.1584933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:46.2365809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.67,10.575,63,64,21,180
2025-01-14T04:09:46.2990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.67,10.575,63,64,21,180
2025-01-14T04:09:46.3615030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.67,10.575,63,64,21,180
2025-01-14T04:09:46.4240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:46.4865595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,244.33,10.575,63,64,21,181
2025-01-14T04:09:46.5647863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,243.93,10.578,63.8,64,21,180
2025-01-14T04:09:46.6272627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.61,10.578,63.8,64,21,175
2025-01-14T04:09:46.6897461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.61,10.578,63.8,64,21,175
2025-01-14T04:09:46.7521782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.61,10.578,63.8,64,21,175
2025-01-14T04:09:46.8147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.61,10.578,63.8,64,21,175
2025-01-14T04:09:46.8802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.74,10.578,63.8,64.2,21,175
2025-01-14T04:09:46.9571048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.74,10.578,63.8,64.2,21,175
2025-01-14T04:09:47.0195889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.74,10.578,63.8,64.2,21,175
2025-01-14T04:09:47.0821193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.74,10.578,63.8,64.2,21,175
2025-01-14T04:09:47.1446415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.74,10.578,63.8,64.2,21,175
2025-01-14T04:09:47.2071731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.74,10.578,63.8,64.2,21,175
2025-01-14T04:09:47.2852074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.578,63.8,64.2,20,175
2025-01-14T04:09:47.3477338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.578,63.8,64.2,20,175
2025-01-14T04:09:47.4100887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.578,63.8,64.2,20,175
2025-01-14T04:09:47.4727687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.578,63.8,64.2,20,175
2025-01-14T04:09:47.5351904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.578,63.8,64.2,20,175
2025-01-14T04:09:47.6133014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.638,64.9,64.2,20,175
2025-01-14T04:09:47.6758242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.638,64.9,64.2,20,175
2025-01-14T04:09:47.7383356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.638,64.9,64.2,20,175
2025-01-14T04:09:47.8008020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.638,64.9,64.2,20,175
2025-01-14T04:09:47.8723582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.31,10.638,64.9,64.4,20,175
2025-01-14T04:09:47.9413562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.0038078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.0662733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.1288698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.1913710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.2695051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.3320383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.3944774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.4569722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.66,10.638,64.9,64.4,20,174
2025-01-14T04:09:48.5194484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.641,65.9,64.4,20,174
2025-01-14T04:09:48.5975533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.641,65.9,64.4,20,174
2025-01-14T04:09:48.6600246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.641,65.9,64.4,20,174
2025-01-14T04:09:48.7225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.641,65.9,64.4,20,174
2025-01-14T04:09:48.7849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.641,65.9,64.4,20,174
2025-01-14T04:09:48.8631582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.07,10.641,65.9,64.5,20,174
2025-01-14T04:09:48.9099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.07,10.641,65.9,64.5,20,174
2025-01-14T04:09:48.9881488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.07,10.641,65.9,64.5,20,174
2025-01-14T04:09:49.0505261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.76,10.641,65.9,64.5,20,172
2025-01-14T04:09:49.1131173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,238.45,10.641,65.9,64.5,20,170
2025-01-14T04:09:49.1755890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.15,10.641,65.9,64.5,20,168
2025-01-14T04:09:49.2381061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,236.49,10.641,65.9,64.5,20,167
2025-01-14T04:09:49.3163008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,236.49,10.641,65.9,64.5,20,167
2025-01-14T04:09:49.3787453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,236.49,10.641,65.9,64.5,20,167
2025-01-14T04:09:49.4411104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,236.49,10.641,65.9,64.5,20,167
2025-01-14T04:09:49.5036823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.15,10.641,65.9,64.5,20,168
2025-01-14T04:09:49.5661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.15,10.641,65.9,64.5,20,168
2025-01-14T04:09:49.6442730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.89,10.581,66.2,64.5,20,169
2025-01-14T04:09:49.7069207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.89,10.581,66.2,64.5,20,169
2025-01-14T04:09:49.7691723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.54,10.581,66.2,64.5,20,170
2025-01-14T04:09:49.8318092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.2,10.581,66.2,64.5,20,171
2025-01-14T04:09:49.8942638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.61,10.581,66.2,64.6,20,170
2025-01-14T04:09:49.9723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.95,10.581,66.2,64.6,20,169
2025-01-14T04:09:50.0348384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.95,10.581,66.2,64.6,20,169
2025-01-14T04:09:50.0973264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.95,10.581,66.2,64.6,20,169
2025-01-14T04:09:50.1599298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.95,10.581,66.2,64.6,20,169
2025-01-14T04:09:50.2223306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.61,10.581,66.2,64.6,20,170
2025-01-14T04:09:50.2926759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.15,10.581,66.2,64.6,21,171
2025-01-14T04:09:50.3621018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.15,10.581,66.2,64.6,21,171
2025-01-14T04:09:50.4176913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.15,10.581,66.2,64.6,21,171
2025-01-14T04:09:50.4959333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.47,10.555,65.2,64.6,21,172
2025-01-14T04:09:50.5582352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.81,10.555,65.2,64.6,21,171
2025-01-14T04:09:50.6207729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.81,10.555,65.2,64.6,21,171
2025-01-14T04:09:50.6832628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.81,10.555,65.2,64.6,21,171
2025-01-14T04:09:50.7457306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.14,10.555,65.2,64.6,21,170
2025-01-14T04:09:50.8238646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.14,10.555,65.2,64.6,21,170
2025-01-14T04:09:50.8864076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.07,10.555,65.2,64.5,21,170
2025-01-14T04:09:50.9488705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.0113489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.74,10.555,65.2,64.5,21,171
2025-01-14T04:09:51.0739029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.07,10.555,65.2,64.5,21,170
2025-01-14T04:09:51.1519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.2144246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.2769918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.3394269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.4018726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.4800054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.41,10.555,65.2,64.5,21,169
2025-01-14T04:09:51.5425044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,237.48,10.595,63.4,64.5,21,170
2025-01-14T04:09:51.6050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.15,10.595,63.4,64.5,21,171
2025-01-14T04:09:51.6674884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,238.81,10.595,63.4,64.5,21,172
2025-01-14T04:09:51.7299830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,238.81,10.595,63.4,64.5,21,172
2025-01-14T04:09:51.8081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.48,10.595,63.4,64.5,21,173
2025-01-14T04:09:51.8707349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.88,10.595,63.4,64.1,21,174
2025-01-14T04:09:51.9330830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.88,10.595,63.4,64.1,21,174
2025-01-14T04:09:51.9956135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.0580722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.1361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.1987002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.2611474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.3236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.3861477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.4486271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.54,10.595,63.4,64.1,21,175
2025-01-14T04:09:52.5267160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,239.97,10.633,61.7,64.1,21,175
2025-01-14T04:09:52.5892201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,239.97,10.633,61.7,64.1,21,175
2025-01-14T04:09:52.6517319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,239.97,10.633,61.7,64.1,21,175
2025-01-14T04:09:52.7142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,239.97,10.633,61.7,64.1,21,175
2025-01-14T04:09:52.7767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,239.97,10.633,61.7,64.1,21,175
2025-01-14T04:09:52.8548566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,239.97,10.633,61.7,64.1,21,175
2025-01-14T04:09:52.9173891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.71,10.633,61.7,63.7,21,175
2025-01-14T04:09:52.9796741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.71,10.633,61.7,63.7,21,175
2025-01-14T04:09:53.0422556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.71,10.633,61.7,63.7,21,175
2025-01-14T04:09:53.1047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.71,10.633,61.7,63.7,21,175
2025-01-14T04:09:53.1829057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.71,10.633,61.7,63.7,21,175
2025-01-14T04:09:53.2454359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.71,10.633,61.7,63.7,21,175
2025-01-14T04:09:53.3125109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.74,10.633,61.7,63.7,20,175
2025-01-14T04:09:53.3804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.74,10.633,61.7,63.7,20,175
2025-01-14T04:09:53.4430827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.74,10.633,61.7,63.7,20,175
2025-01-14T04:09:53.5056027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.74,10.633,61.7,63.7,20,175
2025-01-14T04:09:53.5681489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.74,10.633,61.7,63.7,20,175
2025-01-14T04:09:53.6306134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:53.7087366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:53.7711732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:53.8336519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:53.8961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:53.9586817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:54.0209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:54.0992229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:54.1617255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:54.2242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.53,10.629,61.1,63.7,20,175
2025-01-14T04:09:54.2867407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.56,10.629,61.1,63.7,19,175
2025-01-14T04:09:54.3492226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.56,10.629,61.1,63.7,19,175
2025-01-14T04:09:54.4273504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.56,10.629,61.1,63.7,19,175
2025-01-14T04:09:54.4898216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.56,10.629,61.1,63.7,19,175
2025-01-14T04:09:54.5523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.81,10.627,61.8,63.7,19,175
2025-01-14T04:09:54.6147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.81,10.627,61.8,63.7,19,175
2025-01-14T04:09:54.6772586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.81,10.627,61.8,63.7,19,175
2025-01-14T04:09:54.7554161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.81,10.627,61.8,63.7,19,175
2025-01-14T04:09:54.8178328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.81,10.627,61.8,63.7,19,175
2025-01-14T04:09:54.8803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:54.9428096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.0053712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.0834824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.1459718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.2084337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.2709426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.3334382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.4115601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.4778638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.94,10.627,61.8,63.9,19,175
2025-01-14T04:09:55.5403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.33,10.613,62.9,63.9,19,175
2025-01-14T04:09:55.6028918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.33,10.613,62.9,63.9,19,175
2025-01-14T04:09:55.6653460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.33,10.613,62.9,63.9,19,175
2025-01-14T04:09:55.7278101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.33,10.613,62.9,63.9,19,175
2025-01-14T04:09:55.7903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.33,10.613,62.9,63.9,19,175
2025-01-14T04:09:55.8684241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.69,10.613,62.9,63.9,19,174
2025-01-14T04:09:55.9309045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.69,10.613,62.9,63.9,19,174
2025-01-14T04:09:55.9934605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.69,10.613,62.9,63.9,19,174
2025-01-14T04:09:56.0560435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.69,10.613,62.9,63.9,19,174
2025-01-14T04:09:56.1184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.69,10.613,62.9,63.9,19,174
2025-01-14T04:09:56.1966568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.33,10.613,62.9,63.9,19,175
2025-01-14T04:09:56.2590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.63,10.613,62.9,63.9,20,174
2025-01-14T04:09:56.3215935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.29,10.613,62.9,63.9,20,175
2025-01-14T04:09:56.3839514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.29,10.613,62.9,63.9,20,175
2025-01-14T04:09:56.4464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.29,10.613,62.9,63.9,20,175
2025-01-14T04:09:56.5246778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.56,10.59,63.7,63.9,20,175
2025-01-14T04:09:56.5871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.56,10.59,63.7,63.9,20,175
2025-01-14T04:09:56.6418838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.56,10.59,63.7,63.9,20,175
2025-01-14T04:09:56.7200891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.56,10.59,63.7,63.9,20,175
2025-01-14T04:09:56.7826216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.56,10.59,63.7,63.9,20,175
2025-01-14T04:09:56.8606489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:56.9075729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:56.9722177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:57.0503334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:57.1126802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:57.1753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:57.2378082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.63,10.59,63.7,64,20,175
2025-01-14T04:09:57.3002687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.58,10.59,63.7,64,21,175
2025-01-14T04:09:57.3626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.58,10.59,63.7,64,21,175
2025-01-14T04:09:57.4408555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.58,10.59,63.7,64,21,175
2025-01-14T04:09:57.5070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.58,10.59,63.7,64,21,175
2025-01-14T04:09:57.5695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:57.6320721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:57.6944755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:57.7569884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:57.8350812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:57.8976413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:57.9601314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:58.0225992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:58.0851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:58.1511143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.01,10.609,64,64,21,174
2025-01-14T04:09:58.2257097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.01,10.609,64,64,21,174
2025-01-14T04:09:58.2882103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.01,10.609,64,64,21,174
2025-01-14T04:09:58.3507352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:58.4131641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:58.4913419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.68,10.609,64,64,21,175
2025-01-14T04:09:58.5537598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.68,10.646,64,64,21,175
2025-01-14T04:09:58.6163182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.68,10.646,64,64,21,175
2025-01-14T04:09:58.6787835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.68,10.646,64,64,21,175
2025-01-14T04:09:58.7412846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.68,10.646,64,64,21,175
2025-01-14T04:09:58.8193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.68,10.646,64,64,21,175
2025-01-14T04:09:58.8818767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.55,10.646,64,63.8,21,175
2025-01-14T04:09:58.9442827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.55,10.646,64,63.8,21,175
2025-01-14T04:09:59.0068638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.55,10.646,64,63.8,21,175
2025-01-14T04:09:59.0693900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.55,10.646,64,63.8,21,175
2025-01-14T04:09:59.1319222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.55,10.646,64,63.8,21,175
2025-01-14T04:09:59.2099440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,240.55,10.646,64,63.8,21,175
2025-01-14T04:09:59.2724244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.61,10.646,64,63.8,20,175
2025-01-14T04:09:59.3349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.61,10.646,64,63.8,20,175
2025-01-14T04:09:59.3974485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.61,10.646,64,63.8,20,175
2025-01-14T04:09:59.4598981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.61,10.646,64,63.8,20,175
2025-01-14T04:09:59.5379991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.6004636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.6630191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.7255232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.7879312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.8661353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.9285889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:09:59.9910697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:10:00.0535176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,243.8,10.671,63.8,63.8,20,180
2025-01-14T04:10:00.1160253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,243.8,10.671,63.8,63.8,20,180
2025-01-14T04:10:00.1941525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,243.8,10.671,63.8,63.8,20,180
2025-01-14T04:10:00.2566561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,243.8,10.671,63.8,63.8,20,180
2025-01-14T04:10:00.3191839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.45,10.671,63.8,63.8,20,181
2025-01-14T04:10:00.3817338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:10:00.4442498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.671,63.8,63.8,20,175
2025-01-14T04:10:00.5222526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.6,10.631,64,63.8,20,175
2025-01-14T04:10:00.5847702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.6,10.631,64,63.8,20,175
2025-01-14T04:10:00.6472836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.6,10.631,64,63.8,20,175
2025-01-14T04:10:00.7097758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.6,10.631,64,63.8,20,175
2025-01-14T04:10:00.7722865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.6,10.631,64,63.8,20,175
2025-01-14T04:10:00.8504226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:00.9128675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:00.9753623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:01.0378662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:01.1002536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:01.1784883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:01.2408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.8,10.631,64,64.1,20,175
2025-01-14T04:10:01.3034355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.75,10.631,64,64.1,21,175
2025-01-14T04:10:01.3659082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.75,10.631,64,64.1,21,175
2025-01-14T04:10:01.4285217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.75,10.631,64,64.1,21,175
2025-01-14T04:10:01.4909112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.75,10.631,64,64.1,21,175
2025-01-14T04:10:01.5690974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.94,10.558,64.6,64.1,21,175
2025-01-14T04:10:01.6315964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.94,10.558,64.6,64.1,21,175
2025-01-14T04:10:01.6940707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.94,10.558,64.6,64.1,21,175
2025-01-14T04:10:01.7565772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.94,10.558,64.6,64.1,21,175
2025-01-14T04:10:01.8220593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.94,10.558,64.6,64.1,21,175
2025-01-14T04:10:01.8846817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:01.9626380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:02.0252819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:02.0875912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:02.1501663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:02.2126036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:02.2907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.01,10.558,64.6,64.2,21,175
2025-01-14T04:10:02.3531950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.34,10.558,64.6,64.2,21,174
2025-01-14T04:10:02.4157066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.34,10.558,64.6,64.2,21,174
2025-01-14T04:10:02.4782131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.44,10.545,64.9,64.2,21,174
2025-01-14T04:10:02.5406579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.11,10.545,64.9,64.2,21,172
2025-01-14T04:10:02.6187757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.44,10.545,64.9,64.2,21,171
2025-01-14T04:10:02.6813004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.44,10.545,64.9,64.2,21,171
2025-01-14T04:10:02.7438275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,237.77,10.545,64.9,64.2,21,170
2025-01-14T04:10:02.8131962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.44,10.545,64.9,64.2,21,171
2025-01-14T04:10:02.8756538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.44,10.545,64.9,64.2,21,171
2025-01-14T04:10:02.9382185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.44,10.545,64.9,64.2,21,171
2025-01-14T04:10:03.0007250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.44,10.545,64.9,64.2,21,171
2025-01-14T04:10:03.0787420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,237.11,10.545,64.9,64.2,21,169
2025-01-14T04:10:03.1413892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,236.44,10.545,64.9,64.2,21,168
2025-01-14T04:10:03.2064716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,235.77,10.545,64.9,64.2,21,167
2025-01-14T04:10:03.2689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.92,10.545,64.9,64.2,20,167
2025-01-14T04:10:03.3314538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.92,10.545,64.9,64.2,20,167
2025-01-14T04:10:03.3938874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,236.58,10.545,64.9,64.2,20,168
2025-01-14T04:10:03.4564090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,236.58,10.545,64.9,64.2,20,168
2025-01-14T04:10:03.5345358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.76,10.577,64.5,64.2,20,170
2025-01-14T04:10:03.5996587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.41,10.577,64.5,64.2,20,171
2025-01-14T04:10:03.6622010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.41,10.577,64.5,64.2,20,171
2025-01-14T04:10:03.7246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.41,10.577,64.5,64.2,20,171
2025-01-14T04:10:03.7871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.1,10.577,64.5,64.2,20,169
2025-01-14T04:10:03.8497807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.1,10.577,64.5,64.2,20,169
2025-01-14T04:10:03.9278440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.1,10.577,64.5,64.2,20,169
2025-01-14T04:10:03.9902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.1,10.577,64.5,64.2,20,169
2025-01-14T04:10:04.0526987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.41,10.577,64.5,64.2,20,171
2025-01-14T04:10:04.1151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.1,10.577,64.5,64.2,20,169
2025-01-14T04:10:04.1814438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.1,10.577,64.5,64.2,20,169
2025-01-14T04:10:04.2439452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.98,10.577,64.5,64.2,21,169
2025-01-14T04:10:04.3220507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.98,10.577,64.5,64.2,21,169
2025-01-14T04:10:04.3845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.98,10.577,64.5,64.2,21,169
2025-01-14T04:10:04.4471037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,236.98,10.577,64.5,64.2,21,169
2025-01-14T04:10:04.5096280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,236.61,10.571,63.4,64.2,21,169
2025-01-14T04:10:04.5720292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.28,10.571,63.4,64.2,21,170
2025-01-14T04:10:04.6502535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.28,10.571,63.4,64.2,21,170
2025-01-14T04:10:04.7128322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.28,10.571,63.4,64.2,21,170
2025-01-14T04:10:04.7751596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,236.61,10.571,63.4,64.2,21,169
2025-01-14T04:10:04.8533365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,236.68,10.571,63.4,64.3,21,169
2025-01-14T04:10:04.9000946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,236.68,10.571,63.4,64.3,21,169
2025-01-14T04:10:04.9782288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,236.68,10.571,63.4,64.3,21,169
2025-01-14T04:10:05.0406914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,238.01,10.571,63.4,64.3,21,171
2025-01-14T04:10:05.1031077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.68,10.571,63.4,64.3,21,172
2025-01-14T04:10:05.1657071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.68,10.571,63.4,64.3,21,172
2025-01-14T04:10:05.2281788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.34,10.571,63.4,64.3,21,173
2025-01-14T04:10:05.3063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.34,10.571,63.4,64.3,21,173
2025-01-14T04:10:05.3688302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.01,10.571,63.4,64.3,21,174
2025-01-14T04:10:05.4313982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.01,10.571,63.4,64.3,21,174
2025-01-14T04:10:05.4938246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.68,10.571,63.4,64.3,21,172
2025-01-14T04:10:05.5563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,238.3,10.542,62.3,64.3,21,172
2025-01-14T04:10:05.6187713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,238.3,10.542,62.3,64.3,21,172
2025-01-14T04:10:05.6969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,238.3,10.542,62.3,64.3,21,172
2025-01-14T04:10:05.7593718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.64,10.542,62.3,64.3,21,174
2025-01-14T04:10:05.8218644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.3,10.542,62.3,64.3,21,175
2025-01-14T04:10:05.8845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.542,62.3,64.1,21,175
2025-01-14T04:10:05.9468591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.542,62.3,64.1,21,175
2025-01-14T04:10:06.0251143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.542,62.3,64.1,21,175
2025-01-14T04:10:06.0874425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.542,62.3,64.1,21,175
2025-01-14T04:10:06.1499558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.542,62.3,64.1,21,175
2025-01-14T04:10:06.2124586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.17,10.542,62.3,64.1,21,175
2025-01-14T04:10:06.2749598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.2,10.542,62.3,64.1,20,175
2025-01-14T04:10:06.3530449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.2,10.542,62.3,64.1,20,175
2025-01-14T04:10:06.4155749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.2,10.542,62.3,64.1,20,175
2025-01-14T04:10:06.4781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.2,10.542,62.3,64.1,20,175
2025-01-14T04:10:06.5405665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.93,10.516,61.5,64.1,20,175
2025-01-14T04:10:06.6029818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.93,10.516,61.5,64.1,20,175
2025-01-14T04:10:06.6812643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.93,10.516,61.5,64.1,20,175
2025-01-14T04:10:06.7349938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.93,10.516,61.5,64.1,20,175
2025-01-14T04:10:06.8130832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.93,10.516,61.5,64.1,20,175
2025-01-14T04:10:06.8755297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:06.9380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.0005062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.0629619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.1256265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.2035740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.2660684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.3285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.3911033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.4535590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.73,10.516,61.5,63.8,20,175
2025-01-14T04:10:07.5316668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.8,10.545,61.7,63.8,20,175
2025-01-14T04:10:07.5941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.8,10.545,61.7,63.8,20,175
2025-01-14T04:10:07.6566205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.8,10.545,61.7,63.8,20,175
2025-01-14T04:10:07.7191451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.8,10.545,61.7,63.8,20,175
2025-01-14T04:10:07.7816212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.8,10.545,61.7,63.8,20,175
2025-01-14T04:10:07.8597525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.67,10.545,61.7,63.6,20,175
2025-01-14T04:10:07.9222044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.6,10.545,61.7,63.6,20,181
2025-01-14T04:10:07.9847454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.6,10.545,61.7,63.6,20,181
2025-01-14T04:10:08.0471789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.6,10.545,61.7,63.6,20,181
2025-01-14T04:10:08.1095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.6,10.545,61.7,63.6,20,181
2025-01-14T04:10:08.1878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.6,10.545,61.7,63.6,20,181
2025-01-14T04:10:08.2503474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.94,10.545,61.7,63.6,20,180
2025-01-14T04:10:08.3128451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.94,10.545,61.7,63.6,20,180
2025-01-14T04:10:08.3753040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.6,10.545,61.7,63.6,20,181
2025-01-14T04:10:08.4377291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.67,10.545,61.7,63.6,20,175
2025-01-14T04:10:08.5159270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.67,10.545,61.7,63.6,20,175
2025-01-14T04:10:08.5783686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,244.01,10.586,62.9,63.6,20,181
2025-01-14T04:10:08.6408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,244.01,10.586,62.9,63.6,20,181
2025-01-14T04:10:08.7033347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,244.01,10.586,62.9,63.6,20,181
2025-01-14T04:10:08.7658314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,244.01,10.586,62.9,63.6,20,181
2025-01-14T04:10:08.8534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,243.23,10.586,62.9,63.4,20,180
2025-01-14T04:10:08.9001976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.586,62.9,63.4,20,175
2025-01-14T04:10:08.9627479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.586,62.9,63.4,20,175
2025-01-14T04:10:09.0408183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.586,62.9,63.4,20,175
2025-01-14T04:10:09.1033307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.586,62.9,63.4,20,175
2025-01-14T04:10:09.1657630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.88,10.586,62.9,63.4,20,181
2025-01-14T04:10:09.2283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.88,10.586,62.9,63.4,20,181
2025-01-14T04:10:09.2908513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.88,10.586,62.9,63.4,20,181
2025-01-14T04:10:09.3586700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.88,10.586,62.9,63.4,20,181
2025-01-14T04:10:09.4313941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.88,10.586,62.9,63.4,20,181
2025-01-14T04:10:09.4939430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.88,10.586,62.9,63.4,20,181
2025-01-14T04:10:09.5563888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.44,10.614,64.3,63.4,20,175
2025-01-14T04:10:09.6188574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.44,10.614,64.3,63.4,20,175
2025-01-14T04:10:09.6813501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.44,10.614,64.3,63.4,20,175
2025-01-14T04:10:09.7593161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.44,10.614,64.3,63.4,20,175
2025-01-14T04:10:09.8219467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.44,10.614,64.3,63.4,20,175
2025-01-14T04:10:09.8845394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:09.9469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.0094404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.0876285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.1500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.2124761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.2749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.3374421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.4156066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.4780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.5405854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.51,10.614,64.3,63.5,20,175
2025-01-14T04:10:10.6030587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.82,10.613,65.2,63.5,20,175
2025-01-14T04:10:10.6655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.82,10.613,65.2,63.5,20,175
2025-01-14T04:10:10.7436935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.82,10.613,65.2,63.5,20,175
2025-01-14T04:10:10.8061345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.82,10.613,65.2,63.5,20,175
2025-01-14T04:10:10.8686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.613,65.2,64,20,175
2025-01-14T04:10:10.9310994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.613,65.2,64,20,175
2025-01-14T04:10:10.9936153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.0717155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.1341919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.1966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.2592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.3217109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.3999462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.4622733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.49,10.613,65.2,64,20,174
2025-01-14T04:10:11.5167281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.19,10.613,65.2,64,20,172
2025-01-14T04:10:11.5948002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:11.6573451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.59,10.576,65.4,64,20,171
2025-01-14T04:10:11.7198701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.59,10.576,65.4,64,20,171
2025-01-14T04:10:11.7823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.59,10.576,65.4,64,20,171
2025-01-14T04:10:11.8448528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:11.9229237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:11.9853476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:12.0479022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:12.1103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:12.1728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.25,10.576,65.4,64,20,172
2025-01-14T04:10:12.2509113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.15,10.576,65.4,64,21,172
2025-01-14T04:10:12.3134942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.15,10.576,65.4,64,21,172
2025-01-14T04:10:12.3759485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.15,10.576,65.4,64,21,172
2025-01-14T04:10:12.4384828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.15,10.576,65.4,64,21,172
2025-01-14T04:10:12.5009030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,238.94,10.551,64.8,64,21,172
2025-01-14T04:10:12.5706655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.27,10.551,64.8,64,21,171
2025-01-14T04:10:12.6415066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.27,10.551,64.8,64,21,171
2025-01-14T04:10:12.7040089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.27,10.551,64.8,64,21,171
2025-01-14T04:10:12.7664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,238.27,10.551,64.8,64,21,171
2025-01-14T04:10:12.8290318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.61,10.551,64.8,64,21,170
2025-01-14T04:10:12.9070851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,237.41,10.551,64.8,64.7,21,169
2025-01-14T04:10:12.9695712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,237.41,10.551,64.8,64.7,21,169
2025-01-14T04:10:13.0320631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.74,10.551,64.8,64.7,21,171
2025-01-14T04:10:13.0945906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.74,10.551,64.8,64.7,21,171
2025-01-14T04:10:13.1570376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.74,10.551,64.8,64.7,21,171
2025-01-14T04:10:13.2194848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.74,10.551,64.8,64.7,21,171
2025-01-14T04:10:13.2976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.74,10.551,64.8,64.7,21,171
2025-01-14T04:10:13.3660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.07,10.551,64.8,64.7,21,170
2025-01-14T04:10:13.4226009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,237.41,10.551,64.8,64.7,21,169
2025-01-14T04:10:13.4851174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,236.07,10.551,64.8,64.7,21,167
2025-01-14T04:10:13.5476133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,235.75,10.595,63.8,64.7,21,167
2025-01-14T04:10:13.6173151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,235.75,10.595,63.8,64.7,21,167
2025-01-14T04:10:13.6925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,235.75,10.595,63.8,64.7,21,167
2025-01-14T04:10:13.7550808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,236.42,10.595,63.8,64.7,21,168
2025-01-14T04:10:13.8236785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.08,10.595,63.8,64.7,21,169
2025-01-14T04:10:13.8861764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.61,10.595,63.8,65,21,171
2025-01-14T04:10:13.9486254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.28,10.595,63.8,65,21,172
2025-01-14T04:10:14.0111680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.28,10.595,63.8,65,21,172
2025-01-14T04:10:14.0737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.28,10.595,63.8,65,21,172
2025-01-14T04:10:14.1517183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.28,10.595,63.8,65,21,172
2025-01-14T04:10:14.2142802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.28,10.595,63.8,65,21,172
2025-01-14T04:10:14.2767500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.28,10.595,63.8,65,21,172
2025-01-14T04:10:14.3392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.61,10.595,63.8,65,21,171
2025-01-14T04:10:14.4016537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.61,10.595,63.8,65,21,171
2025-01-14T04:10:14.4642858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,238.61,10.595,63.8,65,21,171
2025-01-14T04:10:14.5364776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,237.28,10.595,63.8,65,21,169
2025-01-14T04:10:14.5988595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.96,10.651,62.8,65,21,169
2025-01-14T04:10:14.6614572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.96,10.651,62.8,65,21,169
2025-01-14T04:10:14.7395368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.96,10.651,62.8,65,21,169
2025-01-14T04:10:14.8020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.96,10.651,62.8,65,21,169
2025-01-14T04:10:14.8645698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,236.96,10.651,62.8,65,21,169
2025-01-14T04:10:14.9270480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,237.62,10.651,62.8,65,21,170
2025-01-14T04:10:14.9895148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,238.29,10.651,62.8,65,21,171
2025-01-14T04:10:15.0676585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,238.29,10.651,62.8,65,21,171
2025-01-14T04:10:15.1300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,238.29,10.651,62.8,65,21,171
2025-01-14T04:10:15.1925616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.95,10.651,62.8,65,21,172
2025-01-14T04:10:15.2550579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.01,10.651,62.8,65,20,172
2025-01-14T04:10:15.3175588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.32,10.651,62.8,65,20,174
2025-01-14T04:10:15.3957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.32,10.651,62.8,65,20,174
2025-01-14T04:10:15.4582448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.32,10.651,62.8,65,20,174
2025-01-14T04:10:15.5207203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.32,10.651,62.8,65,20,174
2025-01-14T04:10:15.5832146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.04,10.664,62,65,20,174
2025-01-14T04:10:15.6456740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.04,10.664,62,65,20,174
2025-01-14T04:10:15.7238839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.04,10.664,62,65,20,174
2025-01-14T04:10:15.7864513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.04,10.664,62,65,20,174
2025-01-14T04:10:15.8488802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:15.9113204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:15.9737900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.0519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.1143284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.1768955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.2395376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.3019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.3644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.4425247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.57,10.664,62,64.8,20,175
2025-01-14T04:10:16.5050585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.42,10.629,61.6,64.8,20,175
2025-01-14T04:10:16.5675173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.42,10.629,61.6,64.8,20,175
2025-01-14T04:10:16.6300240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.42,10.629,61.6,64.8,20,175
2025-01-14T04:10:16.6924894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.42,10.629,61.6,64.8,20,175
2025-01-14T04:10:16.7706413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.42,10.629,61.6,64.8,20,175
2025-01-14T04:10:16.8487605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:16.8956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:16.9581051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.0204653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.0985359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.1612393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.2236584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.2861231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.3485778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.4267744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.4892486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.629,61.6,64.3,20,175
2025-01-14T04:10:17.5517371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.27,10.603,62.1,64.3,20,175
2025-01-14T04:10:17.6141900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.27,10.603,62.1,64.3,20,175
2025-01-14T04:10:17.6767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.27,10.603,62.1,64.3,20,175
2025-01-14T04:10:17.7548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.27,10.603,62.1,64.3,20,175
2025-01-14T04:10:17.8173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.27,10.603,62.1,64.3,20,175
2025-01-14T04:10:17.8798010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.14,10.603,62.1,64.1,20,175
2025-01-14T04:10:17.9422751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.14,10.603,62.1,64.1,20,175
2025-01-14T04:10:18.0047473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.14,10.603,62.1,64.1,20,175
2025-01-14T04:10:18.0829234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.14,10.603,62.1,64.1,20,175
2025-01-14T04:10:18.1455068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.14,10.603,62.1,64.1,20,175
2025-01-14T04:10:18.2078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.14,10.603,62.1,64.1,20,175
2025-01-14T04:10:18.2704036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.17,10.603,62.1,64.1,19,175
2025-01-14T04:10:18.3329561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.17,10.603,62.1,64.1,19,175
2025-01-14T04:10:18.4109737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.17,10.603,62.1,64.1,19,175
2025-01-14T04:10:18.4735468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.17,10.603,62.1,64.1,19,175
2025-01-14T04:10:18.5359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.17,10.603,62.1,64.1,19,175
2025-01-14T04:10:18.5984571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:18.6609338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:18.7234322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:18.8015772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:18.8640464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:18.9265928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:18.9890312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:19.0515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:19.1296844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:19.1920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:19.2545892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:19.3170504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.6,10.584,63.3,64.1,19,175
2025-01-14T04:10:19.3795794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.96,10.584,63.3,64.1,19,174
2025-01-14T04:10:19.4493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.96,10.584,63.3,64.1,19,174
2025-01-14T04:10:19.5118172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.43,10.59,64.6,64.1,19,174
2025-01-14T04:10:19.5898728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.43,10.59,64.6,64.1,19,174
2025-01-14T04:10:19.6523805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.43,10.59,64.6,64.1,19,174
2025-01-14T04:10:19.7148418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.43,10.59,64.6,64.1,19,174
2025-01-14T04:10:19.7773005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.43,10.59,64.6,64.1,19,174
2025-01-14T04:10:19.8399846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.75,10.59,64.6,64.6,19,174
2025-01-14T04:10:19.9179638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.75,10.59,64.6,64.6,19,174
2025-01-14T04:10:19.9804504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.75,10.59,64.6,64.6,19,174
2025-01-14T04:10:20.0428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.75,10.59,64.6,64.6,19,174
2025-01-14T04:10:20.1052919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.75,10.59,64.6,64.6,19,174
2025-01-14T04:10:20.1679255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.1,10.59,64.6,64.6,19,173
2025-01-14T04:10:20.2303973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.75,10.59,64.6,64.6,19,174
2025-01-14T04:10:20.3085501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.46,10.59,64.6,64.6,19,172
2025-01-14T04:10:20.3710551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.1,10.59,64.6,64.6,19,173
2025-01-14T04:10:20.4335337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.46,10.59,64.6,64.6,19,172
2025-01-14T04:10:20.4960301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.46,10.59,64.6,64.6,19,172
2025-01-14T04:10:20.5584345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.07,10.608,65.3,64.6,19,171
2025-01-14T04:10:20.6365787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.07,10.608,65.3,64.6,19,171
2025-01-14T04:10:20.6990837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.07,10.608,65.3,64.6,19,171
2025-01-14T04:10:20.7615609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.07,10.608,65.3,64.6,19,171
2025-01-14T04:10:20.8240524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.07,10.608,65.3,64.6,19,171
2025-01-14T04:10:20.8910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.33,10.608,65.3,65,19,171
2025-01-14T04:10:20.9646344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.33,10.608,65.3,65,19,171
2025-01-14T04:10:21.0271258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.33,10.608,65.3,65,19,171
2025-01-14T04:10:21.0895811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.33,10.608,65.3,65,19,171
2025-01-14T04:10:21.1521087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,239.97,10.608,65.3,65,19,172
2025-01-14T04:10:21.2146096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,239.97,10.608,65.3,65,19,172
2025-01-14T04:10:21.2927743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.22,10.608,65.3,65,20,171
2025-01-14T04:10:21.3552646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.22,10.608,65.3,65,20,171
2025-01-14T04:10:21.4176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.22,10.608,65.3,65,20,171
2025-01-14T04:10:21.4802182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.22,10.608,65.3,65,20,171
2025-01-14T04:10:21.5427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.22,10.6,65.3,65,20,171
2025-01-14T04:10:21.6207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.22,10.6,65.3,65,20,171
2025-01-14T04:10:21.6832732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.22,10.6,65.3,65,20,171
2025-01-14T04:10:21.7457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.22,10.6,65.3,65,20,171
2025-01-14T04:10:21.8082788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.22,10.6,65.3,65,20,171
2025-01-14T04:10:21.8707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:21.9490119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.0113262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.0737634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.1364047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.2,10.6,65.3,65.5,20,172
2025-01-14T04:10:22.1988525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.2,10.6,65.3,65.5,20,172
2025-01-14T04:10:22.2769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.2,10.6,65.3,65.5,20,172
2025-01-14T04:10:22.3393964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.2,10.6,65.3,65.5,20,172
2025-01-14T04:10:22.4019256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.2,10.6,65.3,65.5,20,172
2025-01-14T04:10:22.4643666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.2,10.6,65.3,65.5,20,172
2025-01-14T04:10:22.5268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.5893869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.6675147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.7299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.7924570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.55,10.6,65.3,65.5,20,171
2025-01-14T04:10:22.8549398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.584,64.9,66,20,171
2025-01-14T04:10:22.9173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.08,10.584,64.9,66,20,170
2025-01-14T04:10:22.9956235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.42,10.584,64.9,66,20,169
2025-01-14T04:10:23.0578721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.42,10.584,64.9,66,20,169
2025-01-14T04:10:23.1204959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.42,10.584,64.9,66,20,169
2025-01-14T04:10:23.1830372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.42,10.584,64.9,66,20,169
2025-01-14T04:10:23.2455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.42,10.584,64.9,66,20,169
2025-01-14T04:10:23.3237418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.42,10.584,64.9,66,20,169
2025-01-14T04:10:23.3860513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.584,64.9,66,20,171
2025-01-14T04:10:23.4485213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.584,64.9,66,20,171
2025-01-14T04:10:23.5110677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.584,64.9,66,20,171
2025-01-14T04:10:23.5735290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.584,64.9,66,20,171
2025-01-14T04:10:23.6516103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.584,64.9,66,20,171
2025-01-14T04:10:23.7142175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.56,10.574,64.4,66,20,171
2025-01-14T04:10:23.7766729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.56,10.574,64.4,66,20,171
2025-01-14T04:10:23.8391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.82,10.574,64.4,66.4,20,171
2025-01-14T04:10:23.9016400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.47,10.574,64.4,66.4,20,172
2025-01-14T04:10:23.9797665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.47,10.574,64.4,66.4,20,172
2025-01-14T04:10:24.0421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.47,10.574,64.4,66.4,20,172
2025-01-14T04:10:24.1045981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.47,10.574,64.4,66.4,20,172
2025-01-14T04:10:24.1672236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.13,10.574,64.4,66.4,20,173
2025-01-14T04:10:24.2296742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.574,64.4,66.4,20,174
2025-01-14T04:10:24.3078169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.574,64.4,66.4,20,174
2025-01-14T04:10:24.3702942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.574,64.4,66.4,20,174
2025-01-14T04:10:24.4327866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.574,64.4,66.4,20,174
2025-01-14T04:10:24.4952541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.68,10.558,64.1,66.4,20,174
2025-01-14T04:10:24.5577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.02,10.558,64.1,66.4,20,173
2025-01-14T04:10:24.6358923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.02,10.558,64.1,66.4,20,173
2025-01-14T04:10:24.6983493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.37,10.558,64.1,66.4,20,172
2025-01-14T04:10:24.7608694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.37,10.558,64.1,66.4,20,172
2025-01-14T04:10:24.8390074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.43,10.558,64.1,66.5,20,172
2025-01-14T04:10:24.8859646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.43,10.558,64.1,66.5,20,172
2025-01-14T04:10:24.9483112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.43,10.558,64.1,66.5,20,172
2025-01-14T04:10:25.0264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.43,10.558,64.1,66.5,20,172
2025-01-14T04:10:25.0888035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.43,10.558,64.1,66.5,20,172
2025-01-14T04:10:25.1514465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.78,10.558,64.1,66.5,20,171
2025-01-14T04:10:25.2138710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.78,10.558,64.1,66.5,20,171
2025-01-14T04:10:25.2763910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.78,10.558,64.1,66.5,20,171
2025-01-14T04:10:25.3545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.78,10.558,64.1,66.5,20,171
2025-01-14T04:10:25.4169357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.78,10.558,64.1,66.5,20,171
2025-01-14T04:10:25.4794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.43,10.558,64.1,66.5,20,172
2025-01-14T04:10:25.5418921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.3,10.553,63.7,66.5,20,172
2025-01-14T04:10:25.6044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.3,10.553,63.7,66.5,20,172
2025-01-14T04:10:25.6825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.3,10.553,63.7,66.5,20,172
2025-01-14T04:10:25.7450490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:25.8076024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:25.8700419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:25.9326210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.0107316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.0730616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.1356107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.1980958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.2606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.3387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.4012112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.4636222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.61,10.553,63.7,66.5,20,174
2025-01-14T04:10:26.5261963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.22,10.54,63.6,66.5,20,175
2025-01-14T04:10:26.5887171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.22,10.54,63.6,66.5,20,175
2025-01-14T04:10:26.6667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.22,10.54,63.6,66.5,20,175
2025-01-14T04:10:26.7292847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.22,10.54,63.6,66.5,20,175
2025-01-14T04:10:26.7917562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.57,10.54,63.6,66.5,20,174
2025-01-14T04:10:26.8542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.5,10.54,63.6,66.4,20,174
2025-01-14T04:10:26.9167332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.5,10.54,63.6,66.4,20,174
2025-01-14T04:10:26.9793388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.5,10.54,63.6,66.4,20,174
2025-01-14T04:10:27.0573633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.5,10.54,63.6,66.4,20,174
2025-01-14T04:10:27.1196334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.5,10.54,63.6,66.4,20,174
2025-01-14T04:10:27.1822701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.19,10.54,63.6,66.4,20,172
2025-01-14T04:10:27.2447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.19,10.54,63.6,66.4,20,172
2025-01-14T04:10:27.3072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.54,10.54,63.6,66.4,20,171
2025-01-14T04:10:27.3854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.54,10.54,63.6,66.4,20,171
2025-01-14T04:10:27.4397793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.54,10.54,63.6,66.4,20,171
2025-01-14T04:10:27.5079092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.54,10.54,63.6,66.4,20,171
2025-01-14T04:10:27.5703621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.68,10.545,64,66.4,20,171
2025-01-14T04:10:27.6484103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.68,10.545,64,66.4,20,171
2025-01-14T04:10:27.7110812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.68,10.545,64,66.4,20,171
2025-01-14T04:10:27.7734004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.68,10.545,64,66.4,20,171
2025-01-14T04:10:27.8359673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:27.8984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:27.9765659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:28.0390264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:28.1014837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.55,10.545,64,66.2,20,171
2025-01-14T04:10:28.1639641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.55,10.545,64,66.2,20,171
2025-01-14T04:10:28.2265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.55,10.545,64,66.2,20,171
2025-01-14T04:10:28.3046220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:28.3671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:28.4296006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.24,10.545,64,66.2,20,169
2025-01-14T04:10:28.4920465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.44,10.558,64.6,66.2,20,169
2025-01-14T04:10:28.5544818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.44,10.558,64.6,66.2,20,169
2025-01-14T04:10:28.6327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.79,10.558,64.6,66.2,20,168
2025-01-14T04:10:28.6952724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.79,10.558,64.6,66.2,20,168
2025-01-14T04:10:28.7576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.13,10.558,64.6,66.2,20,167
2025-01-14T04:10:28.8358202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.85,10.558,64.6,66.3,20,168
2025-01-14T04:10:28.8912071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.85,10.558,64.6,66.3,20,168
2025-01-14T04:10:28.9451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.51,10.558,64.6,66.3,20,169
2025-01-14T04:10:29.0232234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.17,10.558,64.6,66.3,20,170
2025-01-14T04:10:29.0856733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.558,64.6,66.3,20,171
2025-01-14T04:10:29.1482037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.558,64.6,66.3,20,171
2025-01-14T04:10:29.2168433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.48,10.558,64.6,66.3,20,172
2025-01-14T04:10:29.2793564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.48,10.558,64.6,66.3,20,172
2025-01-14T04:10:29.3418792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.48,10.558,64.6,66.3,20,172
2025-01-14T04:10:29.4043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.48,10.558,64.6,66.3,20,172
2025-01-14T04:10:29.4824188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.558,64.6,66.3,20,171
2025-01-14T04:10:29.5448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.61,10.555,64.9,66.3,20,169
2025-01-14T04:10:29.6073655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.96,10.555,64.9,66.3,20,168
2025-01-14T04:10:29.6699274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.96,10.555,64.9,66.3,20,168
2025-01-14T04:10:29.7324171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.96,10.555,64.9,66.3,20,168
2025-01-14T04:10:29.8104977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.96,10.555,64.9,66.3,20,168
2025-01-14T04:10:29.8730032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.22,10.555,64.9,66.7,20,168
2025-01-14T04:10:29.9354664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.22,10.555,64.9,66.7,20,168
2025-01-14T04:10:29.9979629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.88,10.555,64.9,66.7,20,169
2025-01-14T04:10:30.0604036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.53,10.555,64.9,66.7,20,170
2025-01-14T04:10:30.1385108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.19,10.555,64.9,66.7,20,171
2025-01-14T04:10:30.2011192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.53,10.555,64.9,66.7,20,170
2025-01-14T04:10:30.2635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.88,10.555,64.9,66.7,20,169
2025-01-14T04:10:30.3260529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.22,10.555,64.9,66.7,20,168
2025-01-14T04:10:30.3884599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.22,10.555,64.9,66.7,20,168
2025-01-14T04:10:30.4665189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.56,10.555,64.9,66.7,20,167
2025-01-14T04:10:30.5290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.59,10.523,65,66.7,20,167
2025-01-14T04:10:30.5916249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.59,10.523,65,66.7,20,167
2025-01-14T04:10:30.6540990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.59,10.523,65,66.7,20,167
2025-01-14T04:10:30.7165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.59,10.523,65,66.7,20,167
2025-01-14T04:10:30.7946877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,237.59,10.523,65,66.7,20,167
2025-01-14T04:10:30.8478225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.05,10.523,65,67.4,20,167
2025-01-14T04:10:30.9258707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.05,10.523,65,67.4,20,167
2025-01-14T04:10:30.9884008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.05,10.523,65,67.4,20,167
2025-01-14T04:10:31.0508720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.05,10.523,65,67.4,20,167
2025-01-14T04:10:31.1132772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.05,10.523,65,67.4,20,167
2025-01-14T04:10:31.1758319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.05,10.523,65,67.4,20,167
2025-01-14T04:10:31.2383052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,237.93,10.523,65,67.4,21,167
2025-01-14T04:10:31.3164749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,236.6,10.523,65,67.4,21,165
2025-01-14T04:10:31.3788581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,236.6,10.523,65,67.4,21,165
2025-01-14T04:10:31.4414176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,235.93,10.523,65,67.4,21,164
2025-01-14T04:10:31.5038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,235.93,10.523,65,67.4,21,164
2025-01-14T04:10:31.5711658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,235.86,10.508,64.8,67.4,21,164
2025-01-14T04:10:31.6337782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.53,10.508,64.8,67.4,21,165
2025-01-14T04:10:31.7118785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,236.53,10.508,64.8,67.4,21,165
2025-01-14T04:10:31.7742270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,237.86,10.508,64.8,67.4,21,167
2025-01-14T04:10:31.8368211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.26,10.508,64.8,68,21,167
2025-01-14T04:10:31.8992387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.26,10.508,64.8,68,21,167
2025-01-14T04:10:31.9617654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.26,10.508,64.8,68,21,167
2025-01-14T04:10:32.0398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.26,10.508,64.8,68,21,167
2025-01-14T04:10:32.1023194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.26,10.508,64.8,68,21,167
2025-01-14T04:10:32.1646775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.26,10.508,64.8,68,21,167
2025-01-14T04:10:32.2273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,238.93,10.508,64.8,68,21,168
2025-01-14T04:10:32.2897615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,239.6,10.508,64.8,68,21,169
2025-01-14T04:10:32.3522851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,240.27,10.508,64.8,68,21,170
2025-01-14T04:10:32.4303891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.93,10.508,64.8,68,21,171
2025-01-14T04:10:32.4929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.8,10.542,64.4,68,21,171
2025-01-14T04:10:32.5553667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.8,10.542,64.4,68,21,171
2025-01-14T04:10:32.6178587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.8,10.542,64.4,68,21,171
2025-01-14T04:10:32.6803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.8,10.542,64.4,68,21,171
2025-01-14T04:10:32.7585071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.8,10.542,64.4,68,21,171
2025-01-14T04:10:32.8366744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.6,10.542,64.4,68.2,21,172
2025-01-14T04:10:32.8834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,242.27,10.542,64.4,68.2,21,173
2025-01-14T04:10:32.9459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.94,10.542,64.4,68.2,21,174
2025-01-14T04:10:33.0084566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.0866212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.1490462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.2114916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.2740257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.3365443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.4146643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.4770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.6,10.542,64.4,68.2,21,175
2025-01-14T04:10:33.6021038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:33.6647395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:33.7427125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:33.8052232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:33.8677115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:33.9301065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:33.9926905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:34.0706964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:34.1333846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:34.1956902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.57,10.559,64.3,68.2,21,175
2025-01-14T04:10:34.2582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.58,10.559,64.3,68.2,20,175
2025-01-14T04:10:34.3207588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.58,10.559,64.3,68.2,20,175
2025-01-14T04:10:34.3832165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.58,10.559,64.3,68.2,20,175
2025-01-14T04:10:34.4613915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.58,10.559,64.3,68.2,20,175
2025-01-14T04:10:34.5238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.82,10.54,65,68.2,20,175
2025-01-14T04:10:34.5863219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.82,10.54,65,68.2,20,175
2025-01-14T04:10:34.6487856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.82,10.54,65,68.2,20,175
2025-01-14T04:10:34.7112950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.82,10.54,65,68.2,20,175
2025-01-14T04:10:34.7894030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.82,10.54,65,68.2,20,175
2025-01-14T04:10:34.8519050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:34.9143472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:34.9768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.0393815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.1174092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.1806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.2423246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.3049140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.3674230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.4455327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.5080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.56,10.54,65,67.8,20,175
2025-01-14T04:10:35.5705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,247.8,10.545,65.9,67.8,20,181
2025-01-14T04:10:35.6330410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,247.8,10.545,65.9,67.8,20,181
2025-01-14T04:10:35.6955250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,247.8,10.545,65.9,67.8,20,181
2025-01-14T04:10:35.7735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.87,10.545,65.9,67.8,20,175
2025-01-14T04:10:35.8361762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:35.8986284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:35.9611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.0236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.1016827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.1642614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.2267113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.2892217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.3517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.4298308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.4923743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.54,10.545,65.9,67.3,20,175
2025-01-14T04:10:36.5547827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.79,10.568,66.6,67.3,20,175
2025-01-14T04:10:36.6173015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.79,10.568,66.6,67.3,20,175
2025-01-14T04:10:36.6797587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.79,10.568,66.6,67.3,20,175
2025-01-14T04:10:36.7422286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.79,10.568,66.6,67.3,20,175
2025-01-14T04:10:36.8359910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:36.8830087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:36.9453493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:37.0077792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:37.0702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:37.1484059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:37.2108813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.52,10.568,66.6,66.9,20,175
2025-01-14T04:10:37.2733816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.47,10.568,66.6,66.9,21,175
2025-01-14T04:10:37.3358280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.47,10.568,66.6,66.9,21,175
2025-01-14T04:10:37.3983307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.47,10.568,66.6,66.9,21,175
2025-01-14T04:10:37.4764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.47,10.568,66.6,66.9,21,175
2025-01-14T04:10:37.5389900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.64,10.596,67.1,66.9,21,175
2025-01-14T04:10:37.6014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.64,10.596,67.1,66.9,21,175
2025-01-14T04:10:37.6639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.64,10.596,67.1,66.9,21,175
2025-01-14T04:10:37.7263736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.64,10.596,67.1,66.9,21,175
2025-01-14T04:10:37.8045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,243.64,10.596,67.1,66.9,21,175
2025-01-14T04:10:37.8602083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:37.9295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:37.9919937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:38.0545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:38.1326183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:38.1951064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:38.2575844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:38.3200840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,243.31,10.596,67.1,66.4,21,175
2025-01-14T04:10:38.3825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.65,10.596,67.1,66.4,21,174
2025-01-14T04:10:38.4606955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.65,10.596,67.1,66.4,21,174
2025-01-14T04:10:38.5232219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:38.5856355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:38.6481475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:38.7106458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:38.7731518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,242.02,10.649,67.2,66.4,21,173
2025-01-14T04:10:38.8512342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:38.9137417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:38.9762016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:39.0386559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:39.1011397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:39.1793891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.69,10.649,67.2,66.4,21,174
2025-01-14T04:10:39.2417648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:39.3042620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:39.3667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:39.4292450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.36,10.649,67.2,66.4,21,172
2025-01-14T04:10:39.5073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,240.69,10.649,67.2,66.4,21,171
2025-01-14T04:10:39.5698432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.58,10.731,66.8,66.4,21,171
2025-01-14T04:10:39.6324069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.58,10.731,66.8,66.4,21,171
2025-01-14T04:10:39.6947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.58,10.731,66.8,66.4,21,171
2025-01-14T04:10:39.7572995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,241.24,10.731,66.8,66.4,21,172
2025-01-14T04:10:39.8354438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:39.8888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:39.9603677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:40.0228901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:40.0852530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:40.1636419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:40.2258903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.44,10.731,66.8,66.7,21,172
2025-01-14T04:10:40.2885608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.77,10.731,66.8,66.7,21,171
2025-01-14T04:10:40.3509450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.77,10.731,66.8,66.7,21,171
2025-01-14T04:10:40.4134414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.77,10.731,66.8,66.7,21,171
2025-01-14T04:10:40.4915552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.77,10.731,66.8,66.7,21,171
2025-01-14T04:10:40.5540125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.95,10.785,66.3,66.7,21,170
2025-01-14T04:10:40.6165221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.29,10.785,66.3,66.7,21,169
2025-01-14T04:10:40.6790424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.29,10.785,66.3,66.7,21,169
2025-01-14T04:10:40.7415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.29,10.785,66.3,66.7,21,169
2025-01-14T04:10:40.8196008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.29,10.785,66.3,66.7,21,169
2025-01-14T04:10:40.8820963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.49,10.785,66.3,67,21,169
2025-01-14T04:10:40.9445607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.49,10.785,66.3,67,21,169
2025-01-14T04:10:41.0070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.49,10.785,66.3,67,21,169
2025-01-14T04:10:41.0696444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.49,10.785,66.3,67,21,169
2025-01-14T04:10:41.1320484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.49,10.785,66.3,67,21,169
2025-01-14T04:10:41.2101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,239.49,10.785,66.3,67,21,169
2025-01-14T04:10:41.2726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.6,10.785,66.3,67,20,169
2025-01-14T04:10:41.3351474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.6,10.785,66.3,67,20,169
2025-01-14T04:10:41.3976243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.91,10.785,66.3,67,20,171
2025-01-14T04:10:41.4601555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.91,10.785,66.3,67,20,171
2025-01-14T04:10:41.5382892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.45,10.759,66,67,20,172
2025-01-14T04:10:41.6007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.75,10.759,66,67,20,174
2025-01-14T04:10:41.6631875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.75,10.759,66,67,20,174
2025-01-14T04:10:41.7256564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.75,10.759,66,67,20,174
2025-01-14T04:10:41.7881849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.75,10.759,66,67,20,174
2025-01-14T04:10:41.8663104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.94,10.759,66,67.3,20,174
2025-01-14T04:10:41.9288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.29,10.759,66,67.3,20,173
2025-01-14T04:10:41.9912544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.64,10.759,66,67.3,20,172
2025-01-14T04:10:42.0536960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.64,10.759,66,67.3,20,172
2025-01-14T04:10:42.1162147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.64,10.759,66,67.3,20,172
2025-01-14T04:10:42.1943284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.64,10.759,66,67.3,20,172
2025-01-14T04:10:42.2568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.94,10.759,66,67.3,20,174
2025-01-14T04:10:42.3193142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.94,10.759,66,67.3,20,174
2025-01-14T04:10:42.3818179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.59,10.759,66,67.3,20,175
2025-01-14T04:10:42.4442756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.59,10.759,66,67.3,20,175
2025-01-14T04:10:42.5224281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.59,10.759,66,67.3,20,175
2025-01-14T04:10:42.5848559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.52,10.722,65.8,67.3,20,175
2025-01-14T04:10:42.6474242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.52,10.722,65.8,67.3,20,175
2025-01-14T04:10:42.7098518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.52,10.722,65.8,67.3,20,175
2025-01-14T04:10:42.7723744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.52,10.722,65.8,67.3,20,175
2025-01-14T04:10:42.8435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.65,10.722,65.8,67.5,20,175
2025-01-14T04:10:42.9060288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.65,10.722,65.8,67.5,20,175
2025-01-14T04:10:42.9684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.65,10.722,65.8,67.5,20,175
2025-01-14T04:10:43.0465882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.65,10.722,65.8,67.5,20,175
2025-01-14T04:10:43.1089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.65,10.722,65.8,67.5,20,175
2025-01-14T04:10:43.1715924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.65,10.722,65.8,67.5,20,175
2025-01-14T04:10:43.2417792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.69,10.722,65.8,67.5,19,175
2025-01-14T04:10:43.3042334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.69,10.722,65.8,67.5,19,175
2025-01-14T04:10:43.3667062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,243.05,10.722,65.8,67.5,19,174
2025-01-14T04:10:43.4292385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,243.05,10.722,65.8,67.5,19,174
2025-01-14T04:10:43.4917470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,243.05,10.722,65.8,67.5,19,174
2025-01-14T04:10:43.5698230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.69,10.694,65.8,67.5,19,175
2025-01-14T04:10:43.6349718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.69,10.694,65.8,67.5,19,175
2025-01-14T04:10:43.6974758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.69,10.694,65.8,67.5,19,175
2025-01-14T04:10:43.7600407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.69,10.694,65.8,67.5,19,175
2025-01-14T04:10:43.8381195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.75,10.694,65.8,67.6,19,175
2025-01-14T04:10:43.8849250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.75,10.694,65.8,67.6,19,175
2025-01-14T04:10:43.9629976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.11,10.694,65.8,67.6,19,174
2025-01-14T04:10:44.0255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,242.47,10.694,65.8,67.6,19,173
2025-01-14T04:10:44.0880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,241.83,10.694,65.8,67.6,19,172
2025-01-14T04:10:44.1505336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,241.83,10.694,65.8,67.6,19,172
2025-01-14T04:10:44.2129872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.91,10.694,65.8,67.6,18,172
2025-01-14T04:10:44.2910763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.91,10.694,65.8,67.6,18,172
2025-01-14T04:10:44.3536384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.91,10.694,65.8,67.6,18,172
2025-01-14T04:10:44.4160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,242.54,10.694,65.8,67.6,18,173
2025-01-14T04:10:44.4786087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.17,10.694,65.8,67.6,18,174
2025-01-14T04:10:44.5408386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,243.31,10.64,66.2,67.6,18,174
2025-01-14T04:10:44.6192041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,243.31,10.64,66.2,67.6,18,174
2025-01-14T04:10:44.6817049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,243.31,10.64,66.2,67.6,18,174
2025-01-14T04:10:44.7442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,243.31,10.64,66.2,67.6,18,174
2025-01-14T04:10:44.8066779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,243.31,10.64,66.2,67.6,18,174
2025-01-14T04:10:44.8744878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.81,10.64,66.2,67.4,18,175
2025-01-14T04:10:44.9472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.81,10.64,66.2,67.4,18,175
2025-01-14T04:10:45.0097689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.81,10.64,66.2,67.4,18,175
2025-01-14T04:10:45.0721553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.81,10.64,66.2,67.4,18,175
2025-01-14T04:10:45.1346949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.81,10.64,66.2,67.4,18,175
2025-01-14T04:10:45.2028202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.81,10.64,66.2,67.4,18,175
2025-01-14T04:10:45.2653262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,243.76,10.64,66.2,67.4,19,175
2025-01-14T04:10:45.3278346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,243.76,10.64,66.2,67.4,19,175
2025-01-14T04:10:45.4059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,243.76,10.64,66.2,67.4,19,175
2025-01-14T04:10:45.4684315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,243.12,10.64,66.2,67.4,19,174
2025-01-14T04:10:45.5309787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.29,10.56,66.7,67.4,19,174
2025-01-14T04:10:45.5933666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.29,10.56,66.7,67.4,19,174
2025-01-14T04:10:45.6558524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,242.01,10.56,66.7,67.4,19,172
2025-01-14T04:10:45.7340027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,242.01,10.56,66.7,67.4,19,172
2025-01-14T04:10:45.7964326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,242.01,10.56,66.7,67.4,19,172
2025-01-14T04:10:45.8589909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.94,10.56,66.7,67.3,19,172
2025-01-14T04:10:45.9214730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,242.59,10.56,66.7,67.3,19,173
2025-01-14T04:10:45.9839515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.23,10.56,66.7,67.3,19,174
2025-01-14T04:10:46.0464218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.23,10.56,66.7,67.3,19,174
2025-01-14T04:10:46.1245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.23,10.56,66.7,67.3,19,174
2025-01-14T04:10:46.1870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,242.59,10.56,66.7,67.3,19,173
2025-01-14T04:10:46.2495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.94,10.56,66.7,67.3,19,172
2025-01-14T04:10:46.3120790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.94,10.56,66.7,67.3,19,172
2025-01-14T04:10:46.3745508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.94,10.56,66.7,67.3,19,172
2025-01-14T04:10:46.4527170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.94,10.56,66.7,67.3,19,172
2025-01-14T04:10:46.5151143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.04,10.48,67,67.3,19,172
2025-01-14T04:10:46.5776367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.04,10.48,67,67.3,19,172
2025-01-14T04:10:46.6399821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.04,10.48,67,67.3,19,172
2025-01-14T04:10:46.7026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.68,10.48,67,67.3,19,173
2025-01-14T04:10:46.7807200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.68,10.48,67,67.3,19,173
2025-01-14T04:10:46.8432482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.04,10.48,67,67.3,19,172
2025-01-14T04:10:46.9056824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.04,10.48,67,67.3,19,172
2025-01-14T04:10:46.9681792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.0305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.1087563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.1712744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.2337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.2962301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.3587859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.4368501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.4993605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.39,10.48,67,67.3,19,171
2025-01-14T04:10:47.5619180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.38,10.446,67,67.3,19,171
2025-01-14T04:10:47.6242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.38,10.446,67,67.3,19,171
2025-01-14T04:10:47.6868285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.38,10.446,67,67.3,19,171
2025-01-14T04:10:47.7648940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,240.09,10.446,67,67.3,19,169
2025-01-14T04:10:47.8274385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,239.45,10.446,67,67.3,19,168
2025-01-14T04:10:47.8899753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,239.45,10.446,67,67.3,19,168
2025-01-14T04:10:47.9524092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,239.45,10.446,67,67.3,19,168
2025-01-14T04:10:48.0234308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,240.09,10.446,67,67.3,19,169
2025-01-14T04:10:48.0859262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.38,10.446,67,67.3,19,171
2025-01-14T04:10:48.1484263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.38,10.446,67,67.3,19,171
2025-01-14T04:10:48.2108552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,241.28,10.446,67,67.3,20,171
2025-01-14T04:10:48.2890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.94,10.446,67,67.3,20,172
2025-01-14T04:10:48.3536534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.94,10.446,67,67.3,20,172
2025-01-14T04:10:48.4163343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.94,10.446,67,67.3,20,172
2025-01-14T04:10:48.4786722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.8,10.431,66.6,67.3,20,172
2025-01-14T04:10:48.5411997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.8,10.431,66.6,67.3,20,172
2025-01-14T04:10:48.6036771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.8,10.431,66.6,67.3,20,172
2025-01-14T04:10:48.6817707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,241.14,10.431,66.6,67.3,20,171
2025-01-14T04:10:48.7442493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,241.14,10.431,66.6,67.3,20,171
2025-01-14T04:10:48.8224076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,241.08,10.431,66.6,67.2,20,171
2025-01-14T04:10:48.8692589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,241.08,10.431,66.6,67.2,20,171
2025-01-14T04:10:48.9317856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,241.08,10.431,66.6,67.2,20,171
2025-01-14T04:10:49.0098431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,241.74,10.431,66.6,67.2,20,172
2025-01-14T04:10:49.0723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,241.74,10.431,66.6,67.2,20,172
2025-01-14T04:10:49.1348125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,242.39,10.431,66.6,67.2,20,173
2025-01-14T04:10:49.2030660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,243.05,10.431,66.6,67.2,20,174
2025-01-14T04:10:49.2655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,242.99,10.431,66.6,67.2,21,174
2025-01-14T04:10:49.3280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,242.99,10.431,66.6,67.2,21,174
2025-01-14T04:10:49.3972663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,242.99,10.431,66.6,67.2,21,174
2025-01-14T04:10:49.4653513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,242.99,10.431,66.6,67.2,21,174
2025-01-14T04:10:49.5333593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,242.99,10.431,66.6,67.2,21,174
2025-01-14T04:10:49.5976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,242.73,10.45,65.8,67.2,21,174
2025-01-14T04:10:49.6582964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,242.73,10.45,65.8,67.2,21,174
2025-01-14T04:10:49.7229141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,242.73,10.45,65.8,67.2,21,174
2025-01-14T04:10:49.7852262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,242.73,10.45,65.8,67.2,21,174
2025-01-14T04:10:49.8478541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.53,10.45,65.8,66.9,21,174
2025-01-14T04:10:49.9258418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.53,10.45,65.8,66.9,21,174
2025-01-14T04:10:49.9884358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.53,10.45,65.8,66.9,21,174
2025-01-14T04:10:50.0508988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.53,10.45,65.8,66.9,21,174
2025-01-14T04:10:50.1133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.53,10.45,65.8,66.9,21,174
2025-01-14T04:10:50.1758738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.53,10.45,65.8,66.9,21,174
2025-01-14T04:10:50.2539573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,242.58,10.45,65.8,66.9,20,174
2025-01-14T04:10:50.3164488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,242.58,10.45,65.8,66.9,20,174
2025-01-14T04:10:50.3788963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,243.24,10.45,65.8,66.9,20,175
2025-01-14T04:10:50.4414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,243.24,10.45,65.8,66.9,20,175
2025-01-14T04:10:50.5039089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243,10.52,65.1,66.9,20,175
2025-01-14T04:10:50.5820520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243,10.52,65.1,66.9,20,175
2025-01-14T04:10:50.6445717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243,10.52,65.1,66.9,20,175
2025-01-14T04:10:50.7070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243,10.52,65.1,66.9,20,175
2025-01-14T04:10:50.7695019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243,10.52,65.1,66.9,20,175
2025-01-14T04:10:50.8319907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:50.9100747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:50.9725498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.22,10.52,65.1,66.7,20,174
2025-01-14T04:10:51.0350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.1041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.1600510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.2225658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.3006645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.3631456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.4256067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.4881198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.5505909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.6286369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.6912366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.7536876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.87,10.52,65.1,66.7,20,175
2025-01-14T04:10:51.8318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.61,10.52,65.1,66.3,20,175
2025-01-14T04:10:51.8786655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.61,10.52,65.1,66.3,20,175
2025-01-14T04:10:51.9567949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.61,10.52,65.1,66.3,20,175
2025-01-14T04:10:52.0191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.0817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.1442512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.2067193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.2848620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.3473367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.4097736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.4723098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.5348234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.6128697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.6753755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.7379177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.8003497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.597,65,66.3,20,175
2025-01-14T04:10:52.8628615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:52.9409850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.0034626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.0659982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.1284362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.1909100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.2690519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.3313806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.3940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.4564661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.5189170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.5814098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.6595951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.39,10.644,65.2,65.9,20,175
2025-01-14T04:10:53.7220814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.5,10.645,65.5,65.9,20,175
2025-01-14T04:10:53.7846188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.84,10.645,65.5,65.9,20,174
2025-01-14T04:10:53.8469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.78,10.645,65.5,65.8,20,174
2025-01-14T04:10:53.9095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.78,10.645,65.5,65.8,20,174
2025-01-14T04:10:53.9876621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.13,10.645,65.5,65.8,20,173
2025-01-14T04:10:54.0502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.13,10.645,65.5,65.8,20,173
2025-01-14T04:10:54.1125871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.78,10.645,65.5,65.8,20,174
2025-01-14T04:10:54.1750992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.78,10.645,65.5,65.8,20,174
2025-01-14T04:10:54.2376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,241.72,10.645,65.5,65.8,21,174
2025-01-14T04:10:54.3156969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,241.72,10.645,65.5,65.8,21,174
2025-01-14T04:10:54.3780653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.39,10.645,65.5,65.8,21,172
2025-01-14T04:10:54.4407053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.39,10.645,65.5,65.8,21,172
2025-01-14T04:10:54.5031607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.72,10.645,65.5,65.8,21,171
2025-01-14T04:10:54.5655954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.72,10.645,65.5,65.8,21,171
2025-01-14T04:10:54.6437738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.8,10.672,65.7,65.8,21,171
2025-01-14T04:10:54.7063211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.8,10.672,65.7,65.8,21,171
2025-01-14T04:10:54.7687624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.46,10.672,65.7,65.8,21,172
2025-01-14T04:10:54.8312783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.53,10.672,65.7,65.9,21,172
2025-01-14T04:10:54.8936565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,241.85,10.672,65.7,65.9,21,174
2025-01-14T04:10:54.9719244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,241.85,10.672,65.7,65.9,21,174
2025-01-14T04:10:55.0343584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,241.85,10.672,65.7,65.9,21,174
2025-01-14T04:10:55.0967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,241.85,10.672,65.7,65.9,21,174
2025-01-14T04:10:55.1593317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,241.85,10.672,65.7,65.9,21,174
2025-01-14T04:10:55.2217929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.92,10.672,65.7,65.9,20,174
2025-01-14T04:10:55.2999132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.92,10.672,65.7,65.9,20,174
2025-01-14T04:10:55.3624084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.92,10.672,65.7,65.9,20,174
2025-01-14T04:10:55.4248805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.92,10.672,65.7,65.9,20,174
2025-01-14T04:10:55.4873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.92,10.672,65.7,65.9,20,174
2025-01-14T04:10:55.5498465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.86,10.746,65.5,65.9,20,174
2025-01-14T04:10:55.6122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.86,10.746,65.5,65.9,20,174
2025-01-14T04:10:55.6904351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.86,10.746,65.5,65.9,20,174
2025-01-14T04:10:55.7529712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.86,10.746,65.5,65.9,20,174
2025-01-14T04:10:55.8311161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:55.8779146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:55.9404027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.0184919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.0809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.1435073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.2059263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.2684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.3464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.4090360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.57,10.746,65.5,66,20,175
2025-01-14T04:10:56.4715646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.47,10.765,65.2,66,20,175
2025-01-14T04:10:56.5339748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.47,10.765,65.2,66,20,175
2025-01-14T04:10:56.5965460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.47,10.765,65.2,66,20,175
2025-01-14T04:10:56.6746003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.47,10.765,65.2,66,20,175
2025-01-14T04:10:56.7371283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.47,10.765,65.2,66,20,175
2025-01-14T04:10:56.8309203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:56.8621428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:56.9246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.0100943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.0569637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.1193931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.1975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.2598921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.3223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.3849358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.4474430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.5255418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.53,10.765,65.2,66.1,20,175
2025-01-14T04:10:57.5880398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.57,10.73,65.3,66.1,20,175
2025-01-14T04:10:57.6505328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.57,10.73,65.3,66.1,20,175
2025-01-14T04:10:57.7131117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.57,10.73,65.3,66.1,20,175
2025-01-14T04:10:57.7754853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.57,10.73,65.3,66.1,20,175
2025-01-14T04:10:57.8536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:57.9161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:57.9785884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.0410351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.1035177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.1816403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.2441549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.3066354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.3691169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.4316459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.7,10.73,65.3,66.3,20,175
2025-01-14T04:10:58.5097082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.87,10.71,65.8,66.3,20,175
2025-01-14T04:10:58.5722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.87,10.71,65.8,66.3,20,175
2025-01-14T04:10:58.6347624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.87,10.71,65.8,66.3,20,175
2025-01-14T04:10:58.6972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.87,10.71,65.8,66.3,20,175
2025-01-14T04:10:58.7597007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.87,10.71,65.8,66.3,20,175
2025-01-14T04:10:58.8378108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.8,10.71,65.8,66.2,20,175
2025-01-14T04:10:58.9002536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.8,10.71,65.8,66.2,20,175
2025-01-14T04:10:58.9627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.8,10.71,65.8,66.2,20,175
2025-01-14T04:10:59.0251801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.8,10.71,65.8,66.2,20,175
2025-01-14T04:10:59.0877428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.8,10.71,65.8,66.2,20,175
2025-01-14T04:10:59.1658362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.8,10.71,65.8,66.2,20,175
2025-01-14T04:10:59.2283367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.86,10.71,65.8,66.2,19,175
2025-01-14T04:10:59.2908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.86,10.71,65.8,66.2,19,175
2025-01-14T04:10:59.3533390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.86,10.71,65.8,66.2,19,175
2025-01-14T04:10:59.4158445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.86,10.71,65.8,66.2,19,175
2025-01-14T04:10:59.4783025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.86,10.71,65.8,66.2,19,175
2025-01-14T04:10:59.5564960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.04,10.688,66.3,66.2,19,175
2025-01-14T04:10:59.6188823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.04,10.688,66.3,66.2,19,175
2025-01-14T04:10:59.6813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.04,10.688,66.3,66.2,19,175
2025-01-14T04:10:59.7438497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.04,10.688,66.3,66.2,19,175
2025-01-14T04:10:59.8220024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.04,10.688,66.3,66.2,19,175
2025-01-14T04:10:59.8844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.04,10.688,66.3,66.2,19,175
2025-01-14T04:10:59.9470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.4,10.688,66.3,66.2,19,174
2025-01-14T04:11:00.0094235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.4,10.688,66.3,66.2,19,174
2025-01-14T04:11:00.0719061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.4,10.688,66.3,66.2,19,174
2025-01-14T04:11:00.1343975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.4,10.688,66.3,66.2,19,174
2025-01-14T04:11:00.2125282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.47,10.688,66.3,66.2,18,174
2025-01-14T04:11:00.2750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.1,10.688,66.3,66.2,18,175
2025-01-14T04:11:00.3375082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.1,10.688,66.3,66.2,18,175
2025-01-14T04:11:00.3999793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.1,10.688,66.3,66.2,18,175
2025-01-14T04:11:00.4625027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.1,10.688,66.3,66.2,18,175
2025-01-14T04:11:00.5406202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.6030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.6655131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.7279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.7905574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.8685867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.9310853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:00.9936245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:01.0561001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:01.1186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:01.1968197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.24,10.626,66.7,66.2,18,175
2025-01-14T04:11:01.2592388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.17,10.626,66.7,66.2,19,175
2025-01-14T04:11:01.3217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.17,10.626,66.7,66.2,19,175
2025-01-14T04:11:01.3842600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,242.53,10.626,66.7,66.2,19,174
2025-01-14T04:11:01.4466978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,242.53,10.626,66.7,66.2,19,174
2025-01-14T04:11:01.5091889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.25,10.626,66.7,66.2,19,172
2025-01-14T04:11:01.5873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.27,10.568,66.8,66.2,19,172
2025-01-14T04:11:01.6498463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.27,10.568,66.8,66.2,19,172
2025-01-14T04:11:01.7122953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.27,10.568,66.8,66.2,19,172
2025-01-14T04:11:01.7747659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,242.56,10.568,66.8,66.2,19,174
2025-01-14T04:11:01.8372860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.07,10.568,66.8,66,19,175
2025-01-14T04:11:01.9152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.07,10.568,66.8,66,19,175
2025-01-14T04:11:01.9778857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.07,10.568,66.8,66,19,175
2025-01-14T04:11:02.0404538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,242.43,10.568,66.8,66,19,174
2025-01-14T04:11:02.1028029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.79,10.568,66.8,66,19,173
2025-01-14T04:11:02.1652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.14,10.568,66.8,66,19,172
2025-01-14T04:11:02.2434695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,240.5,10.568,66.8,66,19,171
2025-01-14T04:11:02.3104051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,240.5,10.568,66.8,66,19,171
2025-01-14T04:11:02.3729276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.14,10.568,66.8,66,19,172
2025-01-14T04:11:02.4354253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.14,10.568,66.8,66,19,172
2025-01-14T04:11:02.4978192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241,10.573,66.4,66,19,172
2025-01-14T04:11:02.5603346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.64,10.573,66.4,66,19,173
2025-01-14T04:11:02.6385516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.29,10.573,66.4,66,19,174
2025-01-14T04:11:02.7010217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.29,10.573,66.4,66,19,174
2025-01-14T04:11:02.7634880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.29,10.573,66.4,66,19,174
2025-01-14T04:11:02.8259026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.16,10.573,66.4,65.8,19,174
2025-01-14T04:11:02.8884158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.16,10.573,66.4,65.8,19,174
2025-01-14T04:11:02.9508920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.16,10.573,66.4,65.8,19,174
2025-01-14T04:11:03.0289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.16,10.573,66.4,65.8,19,174
2025-01-14T04:11:03.0914543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.16,10.573,66.4,65.8,19,174
2025-01-14T04:11:03.1540040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.16,10.573,66.4,65.8,19,174
2025-01-14T04:11:03.2164586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.08,10.573,66.4,65.8,20,174
2025-01-14T04:11:03.2789612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.08,10.573,66.4,65.8,20,174
2025-01-14T04:11:03.3570402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.43,10.573,66.4,65.8,20,173
2025-01-14T04:11:03.4195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.77,10.573,66.4,65.8,20,172
2025-01-14T04:11:03.4819393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.77,10.573,66.4,65.8,20,172
2025-01-14T04:11:03.5445101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.53,10.588,65.7,65.8,20,172
2025-01-14T04:11:03.6071120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.53,10.588,65.7,65.8,20,172
2025-01-14T04:11:03.6851175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.53,10.588,65.7,65.8,20,172
2025-01-14T04:11:03.7475884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.53,10.588,65.7,65.8,20,172
2025-01-14T04:11:03.8100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.53,10.588,65.7,65.8,20,172
2025-01-14T04:11:03.8726270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.4,10.588,65.7,65.6,20,172
2025-01-14T04:11:03.9350997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.71,10.588,65.7,65.6,20,174
2025-01-14T04:11:04.0131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.71,10.588,65.7,65.6,20,174
2025-01-14T04:11:04.0756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.71,10.588,65.7,65.6,20,174
2025-01-14T04:11:04.1381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.71,10.588,65.7,65.6,20,174
2025-01-14T04:11:04.2006095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.36,10.588,65.7,65.6,20,175
2025-01-14T04:11:04.2631150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.36,10.588,65.7,65.6,20,175
2025-01-14T04:11:04.3412532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.36,10.588,65.7,65.6,20,175
2025-01-14T04:11:04.4037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.36,10.588,65.7,65.6,20,175
2025-01-14T04:11:04.4662007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.36,10.588,65.7,65.6,20,175
2025-01-14T04:11:04.5285508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.12,10.592,65,65.6,20,175
2025-01-14T04:11:04.5911251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.12,10.592,65,65.6,20,175
2025-01-14T04:11:04.6693118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.12,10.592,65,65.6,20,175
2025-01-14T04:11:04.7317313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.12,10.592,65,65.6,20,175
2025-01-14T04:11:04.7851271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.12,10.592,65,65.6,20,175
2025-01-14T04:11:04.8633005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.86,10.592,65,65.2,20,175
2025-01-14T04:11:04.9257364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.86,10.592,65,65.2,20,175
2025-01-14T04:11:04.9883559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.86,10.592,65,65.2,20,175
2025-01-14T04:11:05.0506557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.592,65,65.2,20,174
2025-01-14T04:11:05.1131845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.592,65,65.2,20,174
2025-01-14T04:11:05.1913286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.592,65,65.2,20,174
2025-01-14T04:11:05.2538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.9,10.592,65,65.2,20,172
2025-01-14T04:11:05.3095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.9,10.592,65,65.2,20,172
2025-01-14T04:11:05.3875357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.55,10.592,65,65.2,20,173
2025-01-14T04:11:05.4500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.592,65,65.2,20,174
2025-01-14T04:11:05.5126041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.61,64.4,65.2,20,174
2025-01-14T04:11:05.5750624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.66,10.61,64.4,65.2,20,175
2025-01-14T04:11:05.6375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.66,10.61,64.4,65.2,20,175
2025-01-14T04:11:05.7026115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.66,10.61,64.4,65.2,20,175
2025-01-14T04:11:05.7807801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241,10.61,64.4,65.2,20,174
2025-01-14T04:11:05.8433134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.61,10.61,64.4,64.6,20,174
2025-01-14T04:11:05.9057179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.3,10.61,64.4,64.6,20,172
2025-01-14T04:11:05.9682504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.3,10.61,64.4,64.6,20,172
2025-01-14T04:11:06.0327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.65,10.61,64.4,64.6,20,171
2025-01-14T04:11:06.1109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.99,10.61,64.4,64.6,20,170
2025-01-14T04:11:06.1638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.34,10.61,64.4,64.6,20,169
2025-01-14T04:11:06.2420276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,236.68,10.61,64.4,64.6,20,168
2025-01-14T04:11:06.3046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.34,10.61,64.4,64.6,20,169
2025-01-14T04:11:06.3671433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.34,10.61,64.4,64.6,20,169
2025-01-14T04:11:06.4295005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.34,10.61,64.4,64.6,20,169
2025-01-14T04:11:06.4920109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.65,10.61,64.4,64.6,20,171
2025-01-14T04:11:06.5544726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.27,10.617,64.3,64.6,20,172
2025-01-14T04:11:06.6325876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.27,10.617,64.3,64.6,20,172
2025-01-14T04:11:06.6950591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.61,10.617,64.3,64.6,20,171
2025-01-14T04:11:06.7575700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.61,10.617,64.3,64.6,20,171
2025-01-14T04:11:06.8200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.55,10.617,64.3,64.5,20,171
2025-01-14T04:11:06.8826017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.24,10.617,64.3,64.5,20,169
2025-01-14T04:11:06.9606689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.9,10.617,64.3,64.5,20,170
2025-01-14T04:11:07.0231349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.55,10.617,64.3,64.5,20,171
2025-01-14T04:11:07.0856534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.55,10.617,64.3,64.5,20,171
2025-01-14T04:11:07.1481380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.55,10.617,64.3,64.5,20,171
2025-01-14T04:11:07.2105610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.29,10.617,64.3,64.5,19,172
2025-01-14T04:11:07.2886472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.94,10.617,64.3,64.5,19,173
2025-01-14T04:11:07.3511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.58,10.617,64.3,64.5,19,174
2025-01-14T04:11:07.4136430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.58,10.617,64.3,64.5,19,174
2025-01-14T04:11:07.4761640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.58,10.617,64.3,64.5,19,174
2025-01-14T04:11:07.5386449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.22,10.617,64.3,64.5,19,175
2025-01-14T04:11:07.6167884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.22,10.631,64.3,64.5,19,175
2025-01-14T04:11:07.6792645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.22,10.631,64.3,64.5,19,175
2025-01-14T04:11:07.7417550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.22,10.631,64.3,64.5,19,175
2025-01-14T04:11:07.8198623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.35,10.631,64.3,64.7,19,175
2025-01-14T04:11:07.8666882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.71,10.631,64.3,64.7,19,174
2025-01-14T04:11:07.9447738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.07,10.631,64.3,64.7,19,173
2025-01-14T04:11:08.0073098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.43,10.631,64.3,64.7,19,172
2025-01-14T04:11:08.0698008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.78,10.631,64.3,64.7,19,171
2025-01-14T04:11:08.1323149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.78,10.631,64.3,64.7,19,171
2025-01-14T04:11:08.1947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.68,10.631,64.3,64.7,20,171
2025-01-14T04:11:08.2729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.68,10.631,64.3,64.7,20,171
2025-01-14T04:11:08.3353609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.68,10.631,64.3,64.7,20,171
2025-01-14T04:11:08.3978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.68,10.631,64.3,64.7,20,171
2025-01-14T04:11:08.4603719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.65,10.635,64.2,64.7,20,171
2025-01-14T04:11:08.5227612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.3,10.635,64.2,64.7,20,172
2025-01-14T04:11:08.6009411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.3,10.635,64.2,64.7,20,172
2025-01-14T04:11:08.6634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.3,10.635,64.2,64.7,20,172
2025-01-14T04:11:08.7259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.3,10.635,64.2,64.7,20,172
2025-01-14T04:11:08.7884313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.96,10.635,64.2,64.7,20,173
2025-01-14T04:11:08.8509492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.28,10.635,64.2,65.2,20,173
2025-01-14T04:11:08.9134428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:08.9915081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.0540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.1164798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.1789605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.2415678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.3196264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.3820104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.4445491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.94,10.635,64.2,65.2,20,174
2025-01-14T04:11:09.5069954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.59,10.635,64.2,65.2,20,175
2025-01-14T04:11:09.5771539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.55,10.625,64.1,65.2,20,175
2025-01-14T04:11:09.6476468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.9,10.625,64.1,65.2,20,174
2025-01-14T04:11:09.7101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.9,10.625,64.1,65.2,20,174
2025-01-14T04:11:09.7724658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.25,10.625,64.1,65.2,20,173
2025-01-14T04:11:09.8350736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.64,10.625,64.1,65.8,20,173
2025-01-14T04:11:09.8975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.64,10.625,64.1,65.8,20,173
2025-01-14T04:11:09.9756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.64,10.625,64.1,65.8,20,173
2025-01-14T04:11:10.0381535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.29,10.625,64.1,65.8,20,174
2025-01-14T04:11:10.1005261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.29,10.625,64.1,65.8,20,174
2025-01-14T04:11:10.1631284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.98,10.625,64.1,65.8,20,172
2025-01-14T04:11:10.2256576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.98,10.625,64.1,65.8,20,172
2025-01-14T04:11:10.2901637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.33,10.625,64.1,65.8,20,171
2025-01-14T04:11:10.3682286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.33,10.625,64.1,65.8,20,171
2025-01-14T04:11:10.4308270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.33,10.625,64.1,65.8,20,171
2025-01-14T04:11:10.4932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.33,10.625,64.1,65.8,20,171
2025-01-14T04:11:10.5557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.3,10.63,64,65.8,20,171
2025-01-14T04:11:10.6182686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.95,10.63,64,65.8,20,172
2025-01-14T04:11:10.6964362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.6,10.63,64,65.8,20,173
2025-01-14T04:11:10.7588430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.26,10.63,64,65.8,20,174
2025-01-14T04:11:10.8213770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.73,10.63,64,66,20,173
2025-01-14T04:11:10.8839359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.08,10.63,64,66,20,172
2025-01-14T04:11:10.9463578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.08,10.63,64,66,20,172
2025-01-14T04:11:11.0244585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.08,10.63,64,66,20,172
2025-01-14T04:11:11.0869377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.08,10.63,64,66,20,172
2025-01-14T04:11:11.1494073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.39,10.63,64,66,20,174
2025-01-14T04:11:11.2119134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.04,10.63,64,66,20,175
2025-01-14T04:11:11.2744033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.04,10.63,64,66,20,175
2025-01-14T04:11:11.3525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.04,10.63,64,66,20,175
2025-01-14T04:11:11.4150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.04,10.63,64,66,20,175
2025-01-14T04:11:11.4775537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.04,10.63,64,66,20,175
2025-01-14T04:11:11.5400330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.04,10.63,64,66,20,175
2025-01-14T04:11:11.6025499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.04,10.618,64,66,20,175
2025-01-14T04:11:11.6649985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.04,10.618,64,66,20,175
2025-01-14T04:11:11.7431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.04,10.618,64,66,20,175
2025-01-14T04:11:11.8215009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:11.8680925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:11.9306048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:11.9931015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:12.0711716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:12.1336463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:12.1961397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.11,10.618,64,66.1,20,175
2025-01-14T04:11:12.2586398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.45,10.618,64,66.1,20,174
2025-01-14T04:11:12.3212324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.45,10.618,64,66.1,20,174
2025-01-14T04:11:12.3992644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.45,10.618,64,66.1,20,174
2025-01-14T04:11:12.4617456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.55,10.579,64.3,66.1,20,174
2025-01-14T04:11:12.5241950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.55,10.579,64.3,66.1,20,174
2025-01-14T04:11:12.5866929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.55,10.579,64.3,66.1,20,174
2025-01-14T04:11:12.6492773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.55,10.579,64.3,66.1,20,174
2025-01-14T04:11:12.7273216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.55,10.579,64.3,66.1,20,174
2025-01-14T04:11:12.7897673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.55,10.579,64.3,66.1,20,174
2025-01-14T04:11:12.8522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:12.9148336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:12.9772688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:13.0553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:13.1104765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:13.1803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:13.2427949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.42,10.579,64.3,65.9,20,174
2025-01-14T04:11:13.3053529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.08,10.579,64.3,65.9,20,175
2025-01-14T04:11:13.3834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.08,10.579,64.3,65.9,20,175
2025-01-14T04:11:13.4458323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.08,10.579,64.3,65.9,20,175
2025-01-14T04:11:13.5084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.08,10.579,64.3,65.9,20,175
2025-01-14T04:11:13.5708894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.59,10.55,64.8,65.9,20,174
2025-01-14T04:11:13.6333727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.59,10.55,64.8,65.9,20,174
2025-01-14T04:11:13.7115019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.59,10.55,64.8,65.9,20,174
2025-01-14T04:11:13.7740024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.59,10.55,64.8,65.9,20,174
2025-01-14T04:11:13.8364382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:13.8989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:13.9614696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.1018823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.1644994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.2270105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.2894826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.3519839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.4302358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.4926516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.26,10.55,64.8,65.4,20,174
2025-01-14T04:11:14.5551025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.37,10.541,65.1,65.4,20,174
2025-01-14T04:11:14.6175919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.37,10.541,65.1,65.4,20,174
2025-01-14T04:11:14.6800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.37,10.541,65.1,65.4,20,174
2025-01-14T04:11:14.7581375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.37,10.541,65.1,65.4,20,174
2025-01-14T04:11:14.8206678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,240.71,10.541,65.1,65.4,20,173
2025-01-14T04:11:14.8831505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.1,10.541,65.1,65,20,174
2025-01-14T04:11:14.9455124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.1,10.541,65.1,65,20,174
2025-01-14T04:11:15.0081635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.76,10.541,65.1,65,20,175
2025-01-14T04:11:15.0862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.76,10.541,65.1,65,20,175
2025-01-14T04:11:15.1487343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.76,10.541,65.1,65,20,175
2025-01-14T04:11:15.2112039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.2737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.3361786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.4142864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.4767839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.5392542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.6016692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.6642297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.7423017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.7,10.541,65.1,65,21,175
2025-01-14T04:11:15.8205512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.57,10.541,65.1,64.8,21,175
2025-01-14T04:11:15.8673593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.57,10.541,65.1,64.8,21,175
2025-01-14T04:11:15.9298496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:15.9922233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.0548078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.1328621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.1953989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.2578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.3203624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.3828340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.4609577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.5234712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.5859768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.6483286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.7109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.54,10.539,65,64.8,21,175
2025-01-14T04:11:16.7890706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,241.37,10.572,64.5,64.8,21,175
2025-01-14T04:11:16.8515449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:16.9139561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:16.9764693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.0389744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.1170889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.1796757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.2420359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.3045100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.3669810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.4451099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.5076232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.5701499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.6327534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.6950775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.7732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.572,64.5,64.4,21,175
2025-01-14T04:11:17.8356689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.91,10.572,64.5,64.1,21,175
2025-01-14T04:11:17.8982040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,240.78,10.615,64.1,64.1,21,175
2025-01-14T04:11:17.9606444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,240.78,10.615,64.1,64.1,21,175
2025-01-14T04:11:18.0231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.1012612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.1637550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.45,10.615,64.1,64.1,21,173
2025-01-14T04:11:18.2262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.45,10.615,64.1,64.1,21,173
2025-01-14T04:11:18.2887165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.3512101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.4137179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.4918274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.5542908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.6167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.11,10.615,64.1,64.1,21,174
2025-01-14T04:11:18.6792118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.45,10.615,64.1,64.1,21,173
2025-01-14T04:11:18.7417353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,238.78,10.615,64.1,64.1,21,172
2025-01-14T04:11:18.8198774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,238.76,10.666,63.8,64.2,21,172
2025-01-14T04:11:18.8823265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,238.76,10.666,63.8,64.2,21,172
2025-01-14T04:11:18.9448124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.42,10.666,63.8,64.2,21,173
2025-01-14T04:11:19.0073059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,240.09,10.666,63.8,64.2,21,174
2025-01-14T04:11:19.0698274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.75,10.666,63.8,64.2,21,175
2025-01-14T04:11:19.1479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.75,10.666,63.8,64.2,21,175
2025-01-14T04:11:19.2104215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.8,10.666,63.8,64.2,20,175
2025-01-14T04:11:19.2729403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.8,10.666,63.8,64.2,20,175
2025-01-14T04:11:19.3352875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.8,10.666,63.8,64.2,20,175
2025-01-14T04:11:19.3978900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.15,10.666,63.8,64.2,20,174
2025-01-14T04:11:19.4759771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.15,10.666,63.8,64.2,20,174
2025-01-14T04:11:19.5384110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.15,10.666,63.8,64.2,20,174
2025-01-14T04:11:19.6009153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.49,10.666,63.8,64.2,20,173
2025-01-14T04:11:19.6634417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.53,10.694,63.9,64.2,20,173
2025-01-14T04:11:19.7259064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,238.88,10.694,63.9,64.2,20,172
2025-01-14T04:11:19.8196641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.14,10.694,63.9,64.6,20,172
2025-01-14T04:11:19.8665849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.14,10.694,63.9,64.6,20,172
2025-01-14T04:11:19.9290411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.14,10.694,63.9,64.6,20,172
2025-01-14T04:11:19.9915971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.14,10.694,63.9,64.6,20,172
2025-01-14T04:11:20.0539709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.14,10.694,63.9,64.6,20,172
2025-01-14T04:11:20.1320170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.694,63.9,64.6,20,174
2025-01-14T04:11:20.1946024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.694,63.9,64.6,20,174
2025-01-14T04:11:20.2571128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.694,63.9,64.6,20,174
2025-01-14T04:11:20.3196233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.694,63.9,64.6,20,174
2025-01-14T04:11:20.3820665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.694,63.9,64.6,20,174
2025-01-14T04:11:20.4601803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.694,63.9,64.6,20,174
2025-01-14T04:11:20.5226608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.687,63.9,64.6,20,174
2025-01-14T04:11:20.5851397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.45,10.687,63.9,64.6,20,174
2025-01-14T04:11:20.6476694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.14,10.687,63.9,64.6,20,172
2025-01-14T04:11:20.7129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.14,10.687,63.9,64.6,20,172
2025-01-14T04:11:20.7754647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.14,10.687,63.9,64.6,20,172
2025-01-14T04:11:20.8380075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.4,10.687,63.9,65,20,172
2025-01-14T04:11:20.9160477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.4,10.687,63.9,65,20,172
2025-01-14T04:11:20.9785389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.4,10.687,63.9,65,20,172
2025-01-14T04:11:21.0410170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.4,10.687,63.9,65,20,172
2025-01-14T04:11:21.1035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.05,10.687,63.9,65,20,173
2025-01-14T04:11:21.1660202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.71,10.687,63.9,65,20,174
2025-01-14T04:11:21.2440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.71,10.687,63.9,65,20,174
2025-01-14T04:11:21.3066356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.71,10.687,63.9,65,20,174
2025-01-14T04:11:21.3690758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.71,10.687,63.9,65,20,174
2025-01-14T04:11:21.4316023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.71,10.687,63.9,65,20,174
2025-01-14T04:11:21.4941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.05,10.687,63.9,65,20,173
2025-01-14T04:11:21.5721077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.4,10.687,63.9,65,20,172
2025-01-14T04:11:21.6346529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,239.47,10.663,64.1,65,20,172
2025-01-14T04:11:21.6971547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,239.47,10.663,64.1,65,20,172
2025-01-14T04:11:21.7597031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,239.47,10.663,64.1,65,20,172
2025-01-14T04:11:21.8221831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.12,10.663,64.1,65,20,173
2025-01-14T04:11:21.9002797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.77,10.663,64.1,65,20,174
2025-01-14T04:11:21.9627343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.0251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.0877200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.1502195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.2282838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.2907908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.3532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.4158663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.4782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.5564211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.43,10.663,64.1,65,20,175
2025-01-14T04:11:22.6189037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.5,10.678,64.3,65,20,175
2025-01-14T04:11:22.6813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.5,10.678,64.3,65,20,175
2025-01-14T04:11:22.7438385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.5,10.678,64.3,65,20,175
2025-01-14T04:11:22.8063697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.82,10.678,64.3,65.5,20,175
2025-01-14T04:11:22.8845128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.82,10.678,64.3,65.5,20,175
2025-01-14T04:11:22.9468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.82,10.678,64.3,65.5,20,175
2025-01-14T04:11:23.0094064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.17,10.678,64.3,65.5,20,174
2025-01-14T04:11:23.0718701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.678,64.3,65.5,20,172
2025-01-14T04:11:23.1344247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,239.21,10.678,64.3,65.5,20,171
2025-01-14T04:11:23.1969834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.3,10.678,64.3,65.5,19,171
2025-01-14T04:11:23.2749792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.3,10.678,64.3,65.5,19,171
2025-01-14T04:11:23.3374789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.3,10.678,64.3,65.5,19,171
2025-01-14T04:11:23.3999359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.3,10.678,64.3,65.5,19,171
2025-01-14T04:11:23.4624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.45,10.702,64.7,65.5,19,171
2025-01-14T04:11:23.5248388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.09,10.702,64.7,65.5,19,172
2025-01-14T04:11:23.6029971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.09,10.702,64.7,65.5,19,172
2025-01-14T04:11:23.6655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.09,10.702,64.7,65.5,19,172
2025-01-14T04:11:23.7281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.73,10.702,64.7,65.5,19,173
2025-01-14T04:11:23.7905633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.37,10.702,64.7,65.5,19,174
2025-01-14T04:11:23.8530648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.57,10.702,64.7,65.8,19,174
2025-01-14T04:11:23.9333976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.93,10.702,64.7,65.8,19,173
2025-01-14T04:11:23.9935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.93,10.702,64.7,65.8,19,173
2025-01-14T04:11:24.0560657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.29,10.702,64.7,65.8,19,172
2025-01-14T04:11:24.1185952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.64,10.702,64.7,65.8,19,171
2025-01-14T04:11:24.1811878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,238.36,10.702,64.7,65.8,19,169
2025-01-14T04:11:24.2591530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,238.36,10.702,64.7,65.8,19,169
2025-01-14T04:11:24.3216193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,238.36,10.702,64.7,65.8,19,169
2025-01-14T04:11:24.3841352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,238.36,10.702,64.7,65.8,19,169
2025-01-14T04:11:24.4466819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.64,10.702,64.7,65.8,19,171
2025-01-14T04:11:24.5091302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.64,10.702,64.7,65.8,19,171
2025-01-14T04:11:24.5870915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.46,10.642,65.2,65.8,19,172
2025-01-14T04:11:24.6497615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.46,10.642,65.2,65.8,19,172
2025-01-14T04:11:24.7122363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.46,10.642,65.2,65.8,19,172
2025-01-14T04:11:24.7746110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.46,10.642,65.2,65.8,19,172
2025-01-14T04:11:24.8371758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.46,10.642,65.2,65.8,19,172
2025-01-14T04:11:24.9152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.46,10.642,65.2,65.8,19,172
2025-01-14T04:11:24.9777616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.81,10.642,65.2,65.8,19,171
2025-01-14T04:11:25.0401807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.81,10.642,65.2,65.8,19,171
2025-01-14T04:11:25.1028011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.53,10.642,65.2,65.8,19,169
2025-01-14T04:11:25.1652335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.53,10.642,65.2,65.8,19,169
2025-01-14T04:11:25.2433441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.53,10.642,65.2,65.8,19,169
2025-01-14T04:11:25.3058898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.53,10.642,65.2,65.8,19,169
2025-01-14T04:11:25.3683693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.53,10.642,65.2,65.8,19,169
2025-01-14T04:11:25.4308622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.17,10.642,65.2,65.8,19,170
2025-01-14T04:11:25.4933814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.81,10.642,65.2,65.8,19,171
2025-01-14T04:11:25.5558267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.84,10.565,65.3,65.8,19,171
2025-01-14T04:11:25.6339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.84,10.565,65.3,65.8,19,171
2025-01-14T04:11:25.6964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.84,10.565,65.3,65.8,19,171
2025-01-14T04:11:25.7589378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.84,10.565,65.3,65.8,19,171
2025-01-14T04:11:25.8214040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.55,10.565,65.3,65.8,19,169
2025-01-14T04:11:25.8839547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.55,10.565,65.3,65.8,19,169
2025-01-14T04:11:25.9620066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,237.9,10.565,65.3,65.8,19,168
2025-01-14T04:11:26.0243785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,237.9,10.565,65.3,65.8,19,168
2025-01-14T04:11:26.0869999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.26,10.565,65.3,65.8,19,167
2025-01-14T04:11:26.1494915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.26,10.565,65.3,65.8,19,167
2025-01-14T04:11:26.2119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.11,10.565,65.3,65.8,20,167
2025-01-14T04:11:26.2901090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.11,10.565,65.3,65.8,20,167
2025-01-14T04:11:26.3526411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.11,10.565,65.3,65.8,20,167
2025-01-14T04:11:26.4150397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.11,10.565,65.3,65.8,20,167
2025-01-14T04:11:26.4775877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.66,10.556,65,65.8,20,168
2025-01-14T04:11:26.5400252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.66,10.556,65,65.8,20,168
2025-01-14T04:11:26.6181223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.556,65,65.8,20,169
2025-01-14T04:11:26.6806207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.556,65,65.8,20,169
2025-01-14T04:11:26.7431759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.556,65,65.8,20,169
2025-01-14T04:11:26.8055816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.25,10.556,65,65.7,20,169
2025-01-14T04:11:26.8680598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.6,10.556,65,65.7,20,168
2025-01-14T04:11:26.9461975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.6,10.556,65,65.7,20,168
2025-01-14T04:11:27.0087284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.6,10.556,65,65.7,20,168
2025-01-14T04:11:27.0711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.6,10.556,65,65.7,20,168
2025-01-14T04:11:27.1336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.25,10.556,65,65.7,20,169
2025-01-14T04:11:27.1961039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,238.25,10.556,65,65.7,20,169
2025-01-14T04:11:27.2743130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.91,10.556,65,65.7,20,170
2025-01-14T04:11:27.3367473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.57,10.556,65,65.7,20,171
2025-01-14T04:11:27.3992556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.57,10.556,65,65.7,20,171
2025-01-14T04:11:27.4617148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.57,10.556,65,65.7,20,171
2025-01-14T04:11:27.5242816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.57,10.556,65,65.7,20,171
2025-01-14T04:11:27.5867630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.3,10.623,64.2,65.7,20,171
2025-01-14T04:11:27.6648255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.3,10.623,64.2,65.7,20,171
2025-01-14T04:11:27.7273404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.3,10.623,64.2,65.7,20,171
2025-01-14T04:11:27.8054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:27.8522673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:27.9147358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:27.9928666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.0553006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.1177666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.1841066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.2465891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.3090912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.3871422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.4496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.5121712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.69,10.623,64.2,65.3,20,172
2025-01-14T04:11:28.5746610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.07,10.659,63.4,65.3,20,173
2025-01-14T04:11:28.6371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.42,10.659,63.4,65.3,20,172
2025-01-14T04:11:28.7152870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.42,10.659,63.4,65.3,20,172
2025-01-14T04:11:28.7777497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.77,10.659,63.4,65.3,20,171
2025-01-14T04:11:28.8402618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.57,10.659,63.4,65,20,171
2025-01-14T04:11:28.9026879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.22,10.659,63.4,65,20,172
2025-01-14T04:11:28.9651812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.22,10.659,63.4,65,20,172
2025-01-14T04:11:29.0433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.22,10.659,63.4,65,20,172
2025-01-14T04:11:29.1057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.22,10.659,63.4,65,20,172
2025-01-14T04:11:29.1683161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.22,10.659,63.4,65,20,172
2025-01-14T04:11:29.2307787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.3,10.659,63.4,65,19,172
2025-01-14T04:11:29.2932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.3,10.659,63.4,65,19,172
2025-01-14T04:11:29.3557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.3,10.659,63.4,65,19,172
2025-01-14T04:11:29.4339059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.3,10.659,63.4,65,19,172
2025-01-14T04:11:29.4963761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.3,10.659,63.4,65,19,172
2025-01-14T04:11:29.5588188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.19,10.643,63.1,65,19,172
2025-01-14T04:11:29.6213085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.19,10.643,63.1,65,19,172
2025-01-14T04:11:29.6839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.19,10.643,63.1,65,19,172
2025-01-14T04:11:29.7618841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.19,10.643,63.1,65,19,172
2025-01-14T04:11:29.8245161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.77,10.643,63.1,64.9,19,173
2025-01-14T04:11:29.8868951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.41,10.643,63.1,64.9,19,174
2025-01-14T04:11:29.9493895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.41,10.643,63.1,64.9,19,174
2025-01-14T04:11:30.0118801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.41,10.643,63.1,64.9,19,174
2025-01-14T04:11:30.0900625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.13,10.643,63.1,64.9,19,172
2025-01-14T04:11:30.1524833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.13,10.643,63.1,64.9,19,172
2025-01-14T04:11:30.2170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.05,10.643,63.1,64.9,20,172
2025-01-14T04:11:30.2774133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.05,10.643,63.1,64.9,20,172
2025-01-14T04:11:30.3399469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.05,10.643,63.1,64.9,20,172
2025-01-14T04:11:30.4180326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.05,10.643,63.1,64.9,20,172
2025-01-14T04:11:30.4805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.05,10.626,63.1,64.9,20,172
2025-01-14T04:11:30.5430336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.05,10.626,63.1,64.9,20,172
2025-01-14T04:11:30.6054600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.4,10.626,63.1,64.9,20,171
2025-01-14T04:11:30.6680122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,237.74,10.626,63.1,64.9,20,170
2025-01-14T04:11:30.7460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.09,10.626,63.1,64.9,20,169
2025-01-14T04:11:30.8086265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.09,10.626,63.1,64.9,20,169
2025-01-14T04:11:30.8710654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.09,10.626,63.1,64.9,20,169
2025-01-14T04:11:30.9335807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.09,10.626,63.1,64.9,20,169
2025-01-14T04:11:30.9960310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,238.4,10.626,63.1,64.9,20,171
2025-01-14T04:11:31.0742151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.05,10.626,63.1,64.9,20,172
2025-01-14T04:11:31.1366577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.05,10.626,63.1,64.9,20,172
2025-01-14T04:11:31.1991611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.7,10.626,63.1,64.9,20,173
2025-01-14T04:11:31.2615865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.7,10.626,63.1,64.9,20,173
2025-01-14T04:11:31.3240840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.36,10.626,63.1,64.9,20,174
2025-01-14T04:11:31.4022237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.36,10.626,63.1,64.9,20,174
2025-01-14T04:11:31.4647496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.36,10.626,63.1,64.9,20,174
2025-01-14T04:11:31.5272159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.36,10.626,63.1,64.9,20,174
2025-01-14T04:11:31.5895686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.04,10.612,63.2,64.9,20,175
2025-01-14T04:11:31.6521573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.04,10.612,63.2,64.9,20,175
2025-01-14T04:11:31.7146635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.04,10.612,63.2,64.9,20,175
2025-01-14T04:11:31.8084145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.31,10.612,63.2,65.3,20,175
2025-01-14T04:11:31.8603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.65,10.612,63.2,65.3,20,174
2025-01-14T04:11:31.9177231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.65,10.612,63.2,65.3,20,174
2025-01-14T04:11:31.9801984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.65,10.612,63.2,65.3,20,174
2025-01-14T04:11:32.0426667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.65,10.612,63.2,65.3,20,174
2025-01-14T04:11:32.1208366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.65,10.612,63.2,65.3,20,174
2025-01-14T04:11:32.1834423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.7,10.612,63.2,65.3,19,174
2025-01-14T04:11:32.2457890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.34,10.612,63.2,65.3,19,175
2025-01-14T04:11:32.3083045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.34,10.612,63.2,65.3,19,175
2025-01-14T04:11:32.3706027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.34,10.612,63.2,65.3,19,175
2025-01-14T04:11:32.4488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.7,10.612,63.2,65.3,19,174
2025-01-14T04:11:32.5114116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.73,10.566,63.3,65.3,19,174
2025-01-14T04:11:32.5738362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.73,10.566,63.3,65.3,19,174
2025-01-14T04:11:32.6363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.37,10.566,63.3,65.3,19,175
2025-01-14T04:11:32.6988658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.37,10.566,63.3,65.3,19,175
2025-01-14T04:11:32.7769955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.37,10.566,63.3,65.3,19,175
2025-01-14T04:11:32.8395415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.69,10.566,63.3,65.8,19,175
2025-01-14T04:11:32.9019390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.69,10.566,63.3,65.8,19,175
2025-01-14T04:11:32.9644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.69,10.566,63.3,65.8,19,175
2025-01-14T04:11:33.0268985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.69,10.566,63.3,65.8,19,175
2025-01-14T04:11:33.1050002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.69,10.566,63.3,65.8,19,175
2025-01-14T04:11:33.1676631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.69,10.566,63.3,65.8,19,175
2025-01-14T04:11:33.2300164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.66,10.566,63.3,65.8,20,175
2025-01-14T04:11:33.2924946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.66,10.566,63.3,65.8,20,175
2025-01-14T04:11:33.3605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.66,10.566,63.3,65.8,20,175
2025-01-14T04:11:33.4330846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.66,10.566,63.3,65.8,20,175
2025-01-14T04:11:33.4955614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.66,10.566,63.3,65.8,20,175
2025-01-14T04:11:33.5580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.77,10.522,63.6,65.8,20,175
2025-01-14T04:11:33.6204622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.77,10.522,63.6,65.8,20,175
2025-01-14T04:11:33.6891403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.77,10.522,63.6,65.8,20,175
2025-01-14T04:11:33.7516457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.77,10.522,63.6,65.8,20,175
2025-01-14T04:11:33.8141266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:33.8767208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:33.9546965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.0172158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.0797041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.1423422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.2046287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.2827552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.3454135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.4078005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.4702147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.09,10.522,63.6,66.3,20,175
2025-01-14T04:11:34.5327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.68,10.508,64.3,66.3,20,174
2025-01-14T04:11:34.6108357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.68,10.508,64.3,66.3,20,174
2025-01-14T04:11:34.6733415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.68,10.508,64.3,66.3,20,174
2025-01-14T04:11:34.7358216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.68,10.508,64.3,66.3,20,174
2025-01-14T04:11:34.7983694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.07,10.508,64.3,66.9,20,174
2025-01-14T04:11:34.8607471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.07,10.508,64.3,66.9,20,174
2025-01-14T04:11:34.9388872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.07,10.508,64.3,66.9,20,174
2025-01-14T04:11:35.0013563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.07,10.508,64.3,66.9,20,174
2025-01-14T04:11:35.0638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.07,10.508,64.3,66.9,20,174
2025-01-14T04:11:35.1263752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.07,10.508,64.3,66.9,20,174
2025-01-14T04:11:35.1888486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.47,10.508,64.3,66.9,19,173
2025-01-14T04:11:35.2669672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.47,10.508,64.3,66.9,19,173
2025-01-14T04:11:35.3294191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,240.82,10.508,64.3,66.9,19,172
2025-01-14T04:11:35.3919414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,240.82,10.508,64.3,66.9,19,172
2025-01-14T04:11:35.4544126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,240.82,10.508,64.3,66.9,19,172
2025-01-14T04:11:35.5169389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,240.82,10.508,64.3,66.9,19,172
2025-01-14T04:11:35.5951677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.1,10.471,65.1,66.9,19,172
2025-01-14T04:11:35.6574007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.1,10.471,65.1,66.9,19,172
2025-01-14T04:11:35.7232633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.46,10.471,65.1,66.9,19,171
2025-01-14T04:11:35.7857835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.46,10.471,65.1,66.9,19,171
2025-01-14T04:11:35.8483239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.52,10.471,65.1,67,19,171
2025-01-14T04:11:35.9107358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.52,10.471,65.1,67,19,171
2025-01-14T04:11:35.9888326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.52,10.471,65.1,67,19,171
2025-01-14T04:11:36.0512871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.17,10.471,65.1,67,19,172
2025-01-14T04:11:36.1137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.17,10.471,65.1,67,19,172
2025-01-14T04:11:36.1763227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,241.1,10.471,65.1,67,20,172
2025-01-14T04:11:36.2387755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.44,10.471,65.1,67,20,171
2025-01-14T04:11:36.3013943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.44,10.471,65.1,67,20,171
2025-01-14T04:11:36.3795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.78,10.471,65.1,67,20,170
2025-01-14T04:11:36.4417393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.78,10.471,65.1,67,20,170
2025-01-14T04:11:36.5043921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,239.88,10.448,65.4,67,20,170
2025-01-14T04:11:36.5668622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.54,10.448,65.4,67,20,171
2025-01-14T04:11:36.6293262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.54,10.448,65.4,67,20,171
2025-01-14T04:11:36.7075418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.54,10.448,65.4,67,20,171
2025-01-14T04:11:36.7699311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.54,10.448,65.4,67,20,171
2025-01-14T04:11:36.8324118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.41,10.448,65.4,66.8,20,171
2025-01-14T04:11:36.8969531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,241.06,10.448,65.4,66.8,20,172
2025-01-14T04:11:36.9594233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,241.06,10.448,65.4,66.8,20,172
2025-01-14T04:11:37.0218721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,241.06,10.448,65.4,66.8,20,172
2025-01-14T04:11:37.0999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,241.06,10.448,65.4,66.8,20,172
2025-01-14T04:11:37.1625015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.41,10.448,65.4,66.8,20,171
2025-01-14T04:11:37.2281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,240.32,10.448,65.4,66.8,21,171
2025-01-14T04:11:37.2905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,239.65,10.448,65.4,66.8,21,170
2025-01-14T04:11:37.3529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,238.99,10.448,65.4,66.8,21,169
2025-01-14T04:11:37.4155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,238.99,10.448,65.4,66.8,21,169
2025-01-14T04:11:37.4936405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,240.32,10.448,65.4,66.8,21,171
2025-01-14T04:11:37.5583134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,240.93,10.502,65.2,66.8,21,172
2025-01-14T04:11:37.6207826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,240.93,10.502,65.2,66.8,21,172
2025-01-14T04:11:37.6832775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.27,10.502,65.2,66.8,21,174
2025-01-14T04:11:37.7457853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.27,10.502,65.2,66.8,21,174
2025-01-14T04:11:37.8082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.8,10.502,65.2,66.1,21,174
2025-01-14T04:11:37.8864230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.47,10.502,65.2,66.1,21,175
2025-01-14T04:11:37.9488283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.47,10.502,65.2,66.1,21,175
2025-01-14T04:11:38.0113584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.47,10.502,65.2,66.1,21,175
2025-01-14T04:11:38.0737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.47,10.502,65.2,66.1,21,175
2025-01-14T04:11:38.1362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.47,10.502,65.2,66.1,21,175
2025-01-14T04:11:38.2144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,242.42,10.502,65.2,66.1,22,175
2025-01-14T04:11:38.2768585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,242.42,10.502,65.2,66.1,22,175
2025-01-14T04:11:38.3394037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,242.42,10.502,65.2,66.1,22,175
2025-01-14T04:11:38.4018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,242.42,10.502,65.2,66.1,22,175
2025-01-14T04:11:38.4643950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,242.42,10.502,65.2,66.1,22,175
2025-01-14T04:11:38.5424893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,242.42,10.502,65.2,66.1,22,175
2025-01-14T04:11:38.6049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,242.3,10.602,64.8,66.1,22,175
2025-01-14T04:11:38.6674113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,242.3,10.602,64.8,66.1,22,175
2025-01-14T04:11:38.7299449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,242.3,10.602,64.8,66.1,22,175
2025-01-14T04:11:38.8081357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.83,10.602,64.8,65.4,22,175
2025-01-14T04:11:38.8705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.83,10.602,64.8,65.4,22,175
2025-01-14T04:11:38.9330343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.83,10.602,64.8,65.4,22,175
2025-01-14T04:11:38.9954467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.83,10.602,64.8,65.4,22,175
2025-01-14T04:11:39.0579626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.83,10.602,64.8,65.4,22,175
2025-01-14T04:11:39.1204587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.83,10.602,64.8,65.4,22,175
2025-01-14T04:11:39.1986597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.602,64.8,65.4,21,175
2025-01-14T04:11:39.2610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.602,64.8,65.4,21,175
2025-01-14T04:11:39.3235996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.602,64.8,65.4,21,175
2025-01-14T04:11:39.3860705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.602,64.8,65.4,21,175
2025-01-14T04:11:39.4486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.602,64.8,65.4,21,175
2025-01-14T04:11:39.5266655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.602,64.8,65.4,21,175
2025-01-14T04:11:39.5891519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.82,10.723,64.6,65.4,21,175
2025-01-14T04:11:39.6516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.82,10.723,64.6,65.4,21,175
2025-01-14T04:11:39.7141940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.82,10.723,64.6,65.4,21,175
2025-01-14T04:11:39.8079303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.49,10.723,64.6,64.9,21,175
2025-01-14T04:11:39.8391669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.49,10.723,64.6,64.9,21,175
2025-01-14T04:11:39.9172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.49,10.723,64.6,64.9,21,175
2025-01-14T04:11:39.9798127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.49,10.723,64.6,64.9,21,175
2025-01-14T04:11:40.0420946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.49,10.723,64.6,64.9,21,175
2025-01-14T04:11:40.1047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,241.49,10.723,64.6,64.9,21,175
2025-01-14T04:11:40.1672150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.54,10.723,64.6,64.9,20,175
2025-01-14T04:11:40.2454500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.54,10.723,64.6,64.9,20,175
2025-01-14T04:11:40.3078727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.54,10.723,64.6,64.9,20,175
2025-01-14T04:11:40.3739143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.54,10.723,64.6,64.9,20,175
2025-01-14T04:11:40.4363358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.54,10.723,64.6,64.9,20,175
2025-01-14T04:11:40.4988590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.66,10.827,64.9,64.9,20,175
2025-01-14T04:11:40.5613246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.66,10.827,64.9,64.9,20,175
2025-01-14T04:11:40.6394162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.66,10.827,64.9,64.9,20,175
2025-01-14T04:11:40.7041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.66,10.827,64.9,64.9,20,175
2025-01-14T04:11:40.7665189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.66,10.827,64.9,64.9,20,175
2025-01-14T04:11:40.8290281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:40.8915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:40.9539915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.0320676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.0945596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.1569997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.2195908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.2820380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.3474283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.4227213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.4852144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.53,10.827,64.9,64.7,20,175
2025-01-14T04:11:41.5476752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.81,10.887,65.7,64.7,20,175
2025-01-14T04:11:41.6100649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.81,10.887,65.7,64.7,20,175
2025-01-14T04:11:41.6881861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.81,10.887,65.7,64.7,20,175
2025-01-14T04:11:41.7507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.81,10.887,65.7,64.7,20,175
2025-01-14T04:11:41.8132428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.94,10.887,65.7,64.9,20,175
2025-01-14T04:11:41.8757751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.94,10.887,65.7,64.9,20,175
2025-01-14T04:11:41.9381289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,241.94,10.887,65.7,64.9,20,175
2025-01-14T04:11:42.0162776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.65,10.887,65.7,64.9,20,173
2025-01-14T04:11:42.0787906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240,10.887,65.7,64.9,20,172
2025-01-14T04:11:42.1413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.35,10.887,65.7,64.9,20,171
2025-01-14T04:11:42.2037551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240,10.887,65.7,64.9,20,172
2025-01-14T04:11:42.2662529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240,10.887,65.7,64.9,20,172
2025-01-14T04:11:42.3443122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240,10.887,65.7,64.9,20,172
2025-01-14T04:11:42.4068946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.65,10.887,65.7,64.9,20,173
2025-01-14T04:11:42.4694059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.887,65.7,64.9,20,174
2025-01-14T04:11:42.5318822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240,10.887,65.7,64.9,20,172
2025-01-14T04:11:42.5943522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.906,66.6,64.9,20,172
2025-01-14T04:11:42.6567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.67,10.906,66.6,64.9,20,171
2025-01-14T04:11:42.7349444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,238.37,10.906,66.6,64.9,20,169
2025-01-14T04:11:42.7973871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,238.05,10.906,66.6,65.4,20,168
2025-01-14T04:11:42.8599635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,237.4,10.906,66.6,65.4,20,167
2025-01-14T04:11:42.9224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,237.4,10.906,66.6,65.4,20,167
2025-01-14T04:11:42.9847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,236.1,10.906,66.6,65.4,20,165
2025-01-14T04:11:43.0630013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,236.1,10.906,66.6,65.4,20,165
2025-01-14T04:11:43.1254698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,236.1,10.906,66.6,65.4,20,165
2025-01-14T04:11:43.1879790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,237.4,10.906,66.6,65.4,20,167
2025-01-14T04:11:43.2504224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,237.4,10.906,66.6,65.4,20,167
2025-01-14T04:11:43.3129415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,238.05,10.906,66.6,65.4,20,168
2025-01-14T04:11:43.3910095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,238.7,10.906,66.6,65.4,20,169
2025-01-14T04:11:43.4535376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,238.05,10.906,66.6,65.4,20,168
2025-01-14T04:11:43.5160595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,236.75,10.906,66.6,65.4,20,166
2025-01-14T04:11:43.5785565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,235.47,10.873,66.7,65.4,20,164
2025-01-14T04:11:43.6410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,235.47,10.873,66.7,65.4,20,164
2025-01-14T04:11:43.7191360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,235.47,10.873,66.7,65.4,20,164
2025-01-14T04:11:43.7973662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,236.58,10.873,66.7,66.1,20,165
2025-01-14T04:11:43.8441422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.88,10.873,66.7,66.1,20,167
2025-01-14T04:11:43.9066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.88,10.873,66.7,66.1,20,167
2025-01-14T04:11:43.9690904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.88,10.873,66.7,66.1,20,167
2025-01-14T04:11:44.0470822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.23,10.873,66.7,66.1,20,166
2025-01-14T04:11:44.1096339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,236.58,10.873,66.7,66.1,20,165
2025-01-14T04:11:44.1721915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,235.75,10.873,66.7,66.1,21,164
2025-01-14T04:11:44.2379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,235.75,10.873,66.7,66.1,21,164
2025-01-14T04:11:44.3004105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,235.75,10.873,66.7,66.1,21,164
2025-01-14T04:11:44.3629218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,235.75,10.873,66.7,66.1,21,164
2025-01-14T04:11:44.4411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.07,10.873,66.7,66.1,21,166
2025-01-14T04:11:44.5035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.48,10.819,66,66.1,21,167
2025-01-14T04:11:44.5658202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,238.14,10.819,66,66.1,21,168
2025-01-14T04:11:44.6285317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,238.14,10.819,66,66.1,21,168
2025-01-14T04:11:44.6909426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.48,10.819,66,66.1,21,167
2025-01-14T04:11:44.7535277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.48,10.819,66,66.1,21,167
2025-01-14T04:11:44.8315722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,237.94,10.819,66,66.8,21,167
2025-01-14T04:11:44.8941040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,237.94,10.819,66,66.8,21,167
2025-01-14T04:11:44.9565246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,237.94,10.819,66,66.8,21,167
2025-01-14T04:11:45.0244128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,237.94,10.819,66,66.8,21,167
2025-01-14T04:11:45.0867908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.6,10.819,66,66.8,21,168
2025-01-14T04:11:45.1493698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,239.26,10.819,66,66.8,21,169
2025-01-14T04:11:45.2274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,239.26,10.819,66,66.8,21,169
2025-01-14T04:11:45.2899190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,239.26,10.819,66,66.8,21,169
2025-01-14T04:11:45.3525334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.59,10.819,66,66.8,21,171
2025-01-14T04:11:45.4175993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.59,10.819,66,66.8,21,171
2025-01-14T04:11:45.4800569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.59,10.819,66,66.8,21,171
2025-01-14T04:11:45.5425531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,240.21,10.774,64.9,66.8,21,171
2025-01-14T04:11:45.6050284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.88,10.774,64.9,66.8,21,169
2025-01-14T04:11:45.6832166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.22,10.774,64.9,66.8,21,168
2025-01-14T04:11:45.7456383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.22,10.774,64.9,66.8,21,168
2025-01-14T04:11:45.8081745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.68,10.774,64.9,67.5,21,168
2025-01-14T04:11:45.8706428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.68,10.774,64.9,67.5,21,168
2025-01-14T04:11:45.9332469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.68,10.774,64.9,67.5,21,168
2025-01-14T04:11:46.0112581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.68,10.774,64.9,67.5,21,168
2025-01-14T04:11:46.0796805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.68,10.774,64.9,67.5,21,168
2025-01-14T04:11:46.1361963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.68,10.774,64.9,67.5,21,168
2025-01-14T04:11:46.1986810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.2612205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.3392810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.4018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.4642678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.5267362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.5892790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.79,10.774,64.9,67.5,20,168
2025-01-14T04:11:46.6673739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.46,10.682,64,67.5,20,168
2025-01-14T04:11:46.7299058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.46,10.682,64,67.5,20,168
2025-01-14T04:11:46.8078890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.72,10.682,64,67.9,20,168
2025-01-14T04:11:46.8548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.72,10.682,64,67.9,20,168
2025-01-14T04:11:46.9173153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.72,10.682,64,67.9,20,168
2025-01-14T04:11:46.9954155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.72,10.682,64,67.9,20,168
2025-01-14T04:11:47.0579088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.37,10.682,64,67.9,20,169
2025-01-14T04:11:47.1203885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.37,10.682,64,67.9,20,169
2025-01-14T04:11:47.1828529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.45,10.682,64,67.9,19,169
2025-01-14T04:11:47.2454290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.45,10.682,64,67.9,19,169
2025-01-14T04:11:47.3235846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.45,10.682,64,67.9,19,169
2025-01-14T04:11:47.3859470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.45,10.682,64,67.9,19,169
2025-01-14T04:11:47.4484616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.45,10.682,64,67.9,19,169
2025-01-14T04:11:47.5110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.09,10.682,64,67.9,19,170
2025-01-14T04:11:47.5735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.43,10.53,64,67.9,19,169
2025-01-14T04:11:47.6515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.07,10.53,64,67.9,19,170
2025-01-14T04:11:47.7140092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.43,10.53,64,67.9,19,169
2025-01-14T04:11:47.7920773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.43,10.53,64,67.9,19,169
2025-01-14T04:11:47.8497100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.43,10.53,64,67.9,19,169
2025-01-14T04:11:47.9014620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.43,10.53,64,67.9,19,169
2025-01-14T04:11:47.9639506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.0421090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.1045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.1670631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.2295196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.2921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.3701712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.72,10.53,64,67.9,19,171
2025-01-14T04:11:48.4326409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.07,10.53,64,67.9,19,170
2025-01-14T04:11:48.4950435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.52,10.404,64.3,67.9,19,169
2025-01-14T04:11:48.5575612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.52,10.404,64.3,67.9,19,169
2025-01-14T04:11:48.6200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.52,10.404,64.3,67.9,19,169
2025-01-14T04:11:48.6982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.52,10.404,64.3,67.9,19,169
2025-01-14T04:11:48.7606761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,239.52,10.404,64.3,67.9,19,169
2025-01-14T04:11:48.8231699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,239.32,10.404,64.3,67.6,19,169
2025-01-14T04:11:48.8856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,239.32,10.404,64.3,67.6,19,169
2025-01-14T04:11:48.9481692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.0262901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.0886959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.1512479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.2137464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.2762372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.3543226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.62,10.404,64.3,67.6,19,171
2025-01-14T04:11:49.4168181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.97,10.404,64.3,67.6,19,170
2025-01-14T04:11:49.4792135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.97,10.404,64.3,67.6,19,170
2025-01-14T04:11:49.5417845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,239.32,10.404,64.3,67.6,19,169
2025-01-14T04:11:49.6042238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.21,10.373,65,67.6,19,170
2025-01-14T04:11:49.6823777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,240.86,10.373,65,67.6,19,171
2025-01-14T04:11:49.7448498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,240.86,10.373,65,67.6,19,171
2025-01-14T04:11:49.8074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,241.18,10.373,65,67.1,19,172
2025-01-14T04:11:49.8699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,241.18,10.373,65,67.1,19,172
2025-01-14T04:11:49.9323431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,241.18,10.373,65,67.1,19,172
2025-01-14T04:11:50.0104711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,241.18,10.373,65,67.1,19,172
2025-01-14T04:11:50.0729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,241.83,10.373,65,67.1,19,173
2025-01-14T04:11:50.1355184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,241.83,10.373,65,67.1,19,173
2025-01-14T04:11:50.1979741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,242.39,10.373,65,67.1,21,174
2025-01-14T04:11:50.2603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,241.72,10.373,65,67.1,21,173
2025-01-14T04:11:50.3228490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,242.39,10.373,65,67.1,21,174
2025-01-14T04:11:50.4009843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,242.39,10.373,65,67.1,21,174
2025-01-14T04:11:50.4634862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,242.39,10.373,65,67.1,21,174
2025-01-14T04:11:50.5260040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,242.59,10.398,65.6,67.1,21,174
2025-01-14T04:11:50.5884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,242.59,10.398,65.6,67.1,21,174
2025-01-14T04:11:50.6509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,242.59,10.398,65.6,67.1,21,174
2025-01-14T04:11:50.7289372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,242.59,10.398,65.6,67.1,21,174
2025-01-14T04:11:50.7915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,241.99,10.398,65.6,66.2,21,174
2025-01-14T04:11:50.8540157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,241.99,10.398,65.6,66.2,21,174
2025-01-14T04:11:50.9165199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,241.99,10.398,65.6,66.2,21,174
2025-01-14T04:11:50.9788705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,241.99,10.398,65.6,66.2,21,174
2025-01-14T04:11:51.0571563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,241.99,10.398,65.6,66.2,21,174
2025-01-14T04:11:51.1195907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,242.66,10.398,65.6,66.2,21,175
2025-01-14T04:11:51.1820837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.61,10.398,65.6,66.2,22,175
2025-01-14T04:11:51.2445521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.61,10.398,65.6,66.2,22,175
2025-01-14T04:11:51.3070844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.61,10.398,65.6,66.2,22,175
2025-01-14T04:11:51.3851473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.61,10.398,65.6,66.2,22,175
2025-01-14T04:11:51.4476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.61,10.398,65.6,66.2,22,175
2025-01-14T04:11:51.5101188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,242.61,10.398,65.6,66.2,22,175
2025-01-14T04:11:51.5726519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,242.65,10.465,65.7,66.2,22,175
2025-01-14T04:11:51.6350934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,242.65,10.465,65.7,66.2,22,175
2025-01-14T04:11:51.7132069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,242.65,10.465,65.7,66.2,22,175
2025-01-14T04:11:51.7757799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,242.65,10.465,65.7,66.2,22,175
2025-01-14T04:11:51.8447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,242.04,10.465,65.7,65.3,22,175
2025-01-14T04:11:51.9006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,242.04,10.465,65.7,65.3,22,175
2025-01-14T04:11:51.9632550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,242.04,10.465,65.7,65.3,22,175
2025-01-14T04:11:52.0412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,242.04,10.465,65.7,65.3,22,175
2025-01-14T04:11:52.0967272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,242.04,10.465,65.7,65.3,22,175
2025-01-14T04:11:52.1663423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,246.1,10.465,65.7,65.3,21,181
2025-01-14T04:11:52.2288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,245.43,10.465,65.7,65.3,21,180
2025-01-14T04:11:52.2912604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,245.43,10.465,65.7,65.3,21,180
2025-01-14T04:11:52.3536167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,246.1,10.465,65.7,65.3,21,181
2025-01-14T04:11:52.4319358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,245.43,10.465,65.7,65.3,21,180
2025-01-14T04:11:52.4944106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,246.1,10.465,65.7,65.3,21,181
2025-01-14T04:11:52.5569235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,246.13,10.602,65.8,65.3,21,181
2025-01-14T04:11:52.6192488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,245.47,10.602,65.8,65.3,21,180
2025-01-14T04:11:52.6818246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,245.47,10.602,65.8,65.3,21,180
2025-01-14T04:11:52.7469904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,246.13,10.602,65.8,65.3,21,181
2025-01-14T04:11:52.8250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,245.14,10.602,65.8,64.8,21,180
2025-01-14T04:11:52.8877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,245.8,10.602,65.8,64.8,21,181
2025-01-14T04:11:52.9501053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,245.8,10.602,65.8,64.8,21,181
2025-01-14T04:11:53.0125770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,245.8,10.602,65.8,64.8,21,181
2025-01-14T04:11:53.0750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.1533673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.2156818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.2781894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.3407153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.4031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.4813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.5470783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.602,65.8,64.8,21,175
2025-01-14T04:11:53.6097342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.9,10.731,66,64.8,21,175
2025-01-14T04:11:53.6720821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.9,10.731,66,64.8,21,175
2025-01-14T04:11:53.7345800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.9,10.731,66,64.8,21,175
2025-01-14T04:11:53.8062313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:53.8686818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:53.9312526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:53.9936520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.0717845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.1341439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.1967613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.2591927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.3217178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.3998287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.4510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,241.83,10.731,66,64.7,21,175
2025-01-14T04:11:54.5291044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,241.97,10.76,66.4,64.7,21,175
2025-01-14T04:11:54.5915973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,241.97,10.76,66.4,64.7,21,175
2025-01-14T04:11:54.6606785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,241.97,10.76,66.4,64.7,21,175
2025-01-14T04:11:54.7132261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,241.97,10.76,66.4,64.7,21,175
2025-01-14T04:11:54.7913327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,242.37,10.76,66.4,65.3,21,175
2025-01-14T04:11:54.8537417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,242.37,10.76,66.4,65.3,21,175
2025-01-14T04:11:54.9162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,242.37,10.76,66.4,65.3,21,175
2025-01-14T04:11:54.9788338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,242.37,10.76,66.4,65.3,21,175
2025-01-14T04:11:55.0411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,242.37,10.76,66.4,65.3,21,175
2025-01-14T04:11:55.1192741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,242.37,10.76,66.4,65.3,21,175
2025-01-14T04:11:55.1818190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.43,10.76,66.4,65.3,20,175
2025-01-14T04:11:55.2442587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.43,10.76,66.4,65.3,20,175
2025-01-14T04:11:55.3067902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.43,10.76,66.4,65.3,20,175
2025-01-14T04:11:55.3692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.78,10.76,66.4,65.3,20,174
2025-01-14T04:11:55.4473425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.13,10.76,66.4,65.3,20,173
2025-01-14T04:11:55.5098591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.48,10.76,66.4,65.3,20,172
2025-01-14T04:11:55.5723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.86,10.762,66.5,65.3,20,171
2025-01-14T04:11:55.6347825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.56,10.762,66.5,65.3,20,169
2025-01-14T04:11:55.6973361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.56,10.762,66.5,65.3,20,169
2025-01-14T04:11:55.7754479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.91,10.762,66.5,65.3,20,168
2025-01-14T04:11:55.8378567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:55.9003735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:55.9630135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.0253005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.1035092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.1659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.2284306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.2910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.3590026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.08,10.762,66.5,66.1,20,169
2025-01-14T04:11:56.4214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.43,10.762,66.5,66.1,20,168
2025-01-14T04:11:56.4840190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.43,10.762,66.5,66.1,20,168
2025-01-14T04:11:56.5620661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,238.34,10.809,66.2,66.1,20,168
2025-01-14T04:11:56.6245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,238.34,10.809,66.2,66.1,20,168
2025-01-14T04:11:56.6871024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,238.34,10.809,66.2,66.1,20,168
2025-01-14T04:11:56.7495751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,238.34,10.809,66.2,66.1,20,168
2025-01-14T04:11:56.8120341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.99,10.809,66.2,66.1,20,169
2025-01-14T04:11:56.8900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.29,10.809,66.2,66.1,20,171
2025-01-14T04:11:56.9526479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.29,10.809,66.2,66.1,20,171
2025-01-14T04:11:57.0151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.29,10.809,66.2,66.1,20,171
2025-01-14T04:11:57.0776516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.99,10.809,66.2,66.1,20,169
2025-01-14T04:11:57.1400459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.99,10.809,66.2,66.1,20,169
2025-01-14T04:11:57.2025555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,239.12,10.809,66.2,66.1,19,169
2025-01-14T04:11:57.2806765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.4,10.809,66.2,66.1,19,171
2025-01-14T04:11:57.3494847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.04,10.809,66.2,66.1,19,172
2025-01-14T04:11:57.4056472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.04,10.809,66.2,66.1,19,172
2025-01-14T04:11:57.4681851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.04,10.809,66.2,66.1,19,172
2025-01-14T04:11:57.5336772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.4,10.809,66.2,66.1,19,171
2025-01-14T04:11:57.6023150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,238.91,10.833,65.6,66.1,19,169
2025-01-14T04:11:57.6743474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,238.91,10.833,65.6,66.1,19,169
2025-01-14T04:11:57.7367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,238.91,10.833,65.6,66.1,19,169
2025-01-14T04:11:57.7993678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,239.42,10.833,65.6,66.9,19,169
2025-01-14T04:11:57.8618309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,239.42,10.833,65.6,66.9,19,169
2025-01-14T04:11:57.9243720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.06,10.833,65.6,66.9,19,170
2025-01-14T04:11:58.0022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.69,10.833,65.6,66.9,19,171
2025-01-14T04:11:58.0646934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.69,10.833,65.6,66.9,19,171
2025-01-14T04:11:58.1272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.69,10.833,65.6,66.9,19,171
2025-01-14T04:11:58.1897689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.833,65.6,66.9,20,172
2025-01-14T04:11:58.2522525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.833,65.6,66.9,20,172
2025-01-14T04:11:58.3303752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.833,65.6,66.9,20,172
2025-01-14T04:11:58.3929526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.833,65.6,66.9,20,172
2025-01-14T04:11:58.4553561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.833,65.6,66.9,20,172
2025-01-14T04:11:58.5178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.21,10.771,65.5,66.9,20,172
2025-01-14T04:11:58.5803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.21,10.771,65.5,66.9,20,172
2025-01-14T04:11:58.6584481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.21,10.771,65.5,66.9,20,172
2025-01-14T04:11:58.7209802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.21,10.771,65.5,66.9,20,172
2025-01-14T04:11:58.7990800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.31,10.771,65.5,67.6,20,173
2025-01-14T04:11:58.8459571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,242.31,10.771,65.5,67.6,20,173
2025-01-14T04:11:58.9083692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.66,10.771,65.5,67.6,20,172
2025-01-14T04:11:58.9864427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.01,10.771,65.5,67.6,20,171
2025-01-14T04:11:59.0490110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.01,10.771,65.5,67.6,20,171
2025-01-14T04:11:59.1114170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.71,10.771,65.5,67.6,20,169
2025-01-14T04:11:59.1740006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.82,10.771,65.5,67.6,19,169
2025-01-14T04:11:59.2364732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.82,10.771,65.5,67.6,19,169
2025-01-14T04:11:59.2989302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.82,10.771,65.5,67.6,19,169
2025-01-14T04:11:59.3771196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.46,10.771,65.5,67.6,19,170
2025-01-14T04:11:59.4394686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.1,10.771,65.5,67.6,19,171
2025-01-14T04:11:59.5020699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.73,10.771,65.5,67.6,19,172
2025-01-14T04:11:59.5645846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.79,10.647,65.7,67.6,19,172
2025-01-14T04:11:59.6269929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.43,10.647,65.7,67.6,19,173
2025-01-14T04:11:59.7051551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,243.07,10.647,65.7,67.6,19,174
2025-01-14T04:11:59.7675274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.43,10.647,65.7,67.6,19,173
2025-01-14T04:11:59.8300697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.92,10.647,65.7,67.8,19,172
2025-01-14T04:11:59.8925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.92,10.647,65.7,67.8,19,172
2025-01-14T04:11:59.9550680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.28,10.647,65.7,67.8,19,171
2025-01-14T04:12:00.0331580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.28,10.647,65.7,67.8,19,171
2025-01-14T04:12:00.0956402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.64,10.647,65.7,67.8,19,170
2025-01-14T04:12:00.1581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.99,10.647,65.7,67.8,19,169
2025-01-14T04:12:00.2207215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.64,10.647,65.7,67.8,19,170
2025-01-14T04:12:00.2831785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.28,10.647,65.7,67.8,19,171
2025-01-14T04:12:00.3613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.28,10.647,65.7,67.8,19,171
2025-01-14T04:12:00.4237786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.28,10.647,65.7,67.8,19,171
2025-01-14T04:12:00.4863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.28,10.647,65.7,67.8,19,171
2025-01-14T04:12:00.5487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.37,10.543,66,67.8,19,171
2025-01-14T04:12:00.6112749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.37,10.543,66,67.8,19,171
2025-01-14T04:12:00.6893614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.37,10.543,66,67.8,19,171
2025-01-14T04:12:00.7518739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.37,10.543,66,67.8,19,171
2025-01-14T04:12:00.8143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:00.8766841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:00.9393048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:01.0174736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:01.0799178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:01.1424060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:01.2049085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.24,10.543,66,67.6,19,171
2025-01-14T04:12:01.2673856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,240.6,10.543,66,67.6,19,170
2025-01-14T04:12:01.3455239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.95,10.543,66,67.6,19,169
2025-01-14T04:12:01.4080371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.95,10.543,66,67.6,19,169
2025-01-14T04:12:01.4704845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.95,10.543,66,67.6,19,169
2025-01-14T04:12:01.5329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.73,10.491,66.4,67.6,19,170
2025-01-14T04:12:01.5953136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.37,10.491,66.4,67.6,19,171
2025-01-14T04:12:01.6579330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.37,10.491,66.4,67.6,19,171
2025-01-14T04:12:01.7360498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,241.37,10.491,66.4,67.6,19,171
2025-01-14T04:12:01.7985151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.18,10.491,66.4,67.3,19,171
2025-01-14T04:12:01.8610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.18,10.491,66.4,67.3,19,171
2025-01-14T04:12:01.9234938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.18,10.491,66.4,67.3,19,171
2025-01-14T04:12:01.9860713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.53,10.491,66.4,67.3,19,170
2025-01-14T04:12:02.0640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.89,10.491,66.4,67.3,19,169
2025-01-14T04:12:02.1265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.89,10.491,66.4,67.3,19,169
2025-01-14T04:12:02.1892208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.77,10.491,66.4,67.3,20,169
2025-01-14T04:12:02.2515787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.77,10.491,66.4,67.3,20,169
2025-01-14T04:12:02.3140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.77,10.491,66.4,67.3,20,169
2025-01-14T04:12:02.3939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.77,10.491,66.4,67.3,20,169
2025-01-14T04:12:02.4563776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.77,10.491,66.4,67.3,20,169
2025-01-14T04:12:02.5189425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,239.83,10.447,66.6,67.3,20,169
2025-01-14T04:12:02.5814217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,239.83,10.447,66.6,67.3,20,169
2025-01-14T04:12:02.6440169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.49,10.447,66.6,67.3,20,170
2025-01-14T04:12:02.7085463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,241.15,10.447,66.6,67.3,20,171
2025-01-14T04:12:02.7866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,240.88,10.447,66.6,66.9,20,171
2025-01-14T04:12:02.8491038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,240.88,10.447,66.6,66.9,20,171
2025-01-14T04:12:02.9115455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,240.88,10.447,66.6,66.9,20,171
2025-01-14T04:12:02.9740931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,240.88,10.447,66.6,66.9,20,171
2025-01-14T04:12:03.0386060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,240.88,10.447,66.6,66.9,20,171
2025-01-14T04:12:03.1010662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,240.88,10.447,66.6,66.9,20,171
2025-01-14T04:12:03.1793533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.2419250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.3043548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.3668338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.4292815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.5075877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.5699147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,240.79,10.447,66.6,66.9,21,171
2025-01-14T04:12:03.6324446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,240.66,10.459,66.2,66.9,21,171
2025-01-14T04:12:03.6949952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,240.66,10.459,66.2,66.9,21,171
2025-01-14T04:12:03.7573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,241.33,10.459,66.2,66.9,21,172
2025-01-14T04:12:03.8198283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,241.06,10.459,66.2,66.5,21,172
2025-01-14T04:12:03.8979725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,241.06,10.459,66.2,66.5,21,172
2025-01-14T04:12:03.9606064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,241.73,10.459,66.2,66.5,21,173
2025-01-14T04:12:04.0229367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.0854166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.1478163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.2258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.2885475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.3510029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.4135006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.4759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,242.39,10.459,66.2,66.5,21,174
2025-01-14T04:12:04.5541123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,242.17,10.541,65.5,66.5,21,174
2025-01-14T04:12:04.6165988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,242.17,10.541,65.5,66.5,21,174
2025-01-14T04:12:04.6791519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,242.17,10.541,65.5,66.5,21,174
2025-01-14T04:12:04.7415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,242.17,10.541,65.5,66.5,21,174
2025-01-14T04:12:04.8039881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,242.04,10.541,65.5,66.3,21,174
2025-01-14T04:12:04.8821189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.7,10.541,65.5,66.3,21,175
2025-01-14T04:12:04.9446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.7,10.541,65.5,66.3,21,175
2025-01-14T04:12:05.0071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.7,10.541,65.5,66.3,21,175
2025-01-14T04:12:05.0696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.7,10.541,65.5,66.3,21,175
2025-01-14T04:12:05.1321079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.7,10.541,65.5,66.3,21,175
2025-01-14T04:12:05.2101942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.75,10.541,65.5,66.3,20,175
2025-01-14T04:12:05.2726444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.75,10.541,65.5,66.3,20,175
2025-01-14T04:12:05.3352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.75,10.541,65.5,66.3,20,175
2025-01-14T04:12:05.3976452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.75,10.541,65.5,66.3,20,175
2025-01-14T04:12:05.4601514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.09,10.541,65.5,66.3,20,174
2025-01-14T04:12:05.5382959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.09,10.541,65.5,66.3,20,174
2025-01-14T04:12:05.6053067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.93,10.595,65,66.3,20,174
2025-01-14T04:12:05.6632853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.93,10.595,65,66.3,20,174
2025-01-14T04:12:05.7257355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.58,10.595,65,66.3,20,175
2025-01-14T04:12:05.7882461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:05.8662473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:05.9288295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:05.9913615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.0538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.1162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.1787680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.2569522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.3194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.3818767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.4443838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.45,10.595,65,66.1,20,175
2025-01-14T04:12:06.5068470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.45,10.607,65,66.1,20,175
2025-01-14T04:12:06.5849824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.45,10.607,65,66.1,20,175
2025-01-14T04:12:06.6474831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.45,10.607,65,66.1,20,175
2025-01-14T04:12:06.7099964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.45,10.607,65,66.1,20,175
2025-01-14T04:12:06.7880187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:06.8410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:06.9129492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:06.9755259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.0380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.1003631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.1629498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.2411181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.3035238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.3660774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.4284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.4910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.5691154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.6315495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.6941036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.7565905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.32,10.607,65,65.9,20,175
2025-01-14T04:12:07.8191009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.39,10.607,65,66,20,175
2025-01-14T04:12:07.8971908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.39,10.607,65,66,20,175
2025-01-14T04:12:07.9595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.0289411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.0845844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.1471563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.2253366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.2877470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.3554677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.4127111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.4751983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.5376703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.6156801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.6783258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.42,10.627,65.1,66,20,175
2025-01-14T04:12:08.7407539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.49,10.657,65.3,66,20,175
2025-01-14T04:12:08.8032075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:08.8657457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:08.9438479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.0063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.0687872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.1313684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.1938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.2719500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.3344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.3968560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.4594231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.5219111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.5999937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.56,10.657,65.3,66.1,20,175
2025-01-14T04:12:09.6623930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.91,10.657,65.3,66.1,20,174
2025-01-14T04:12:09.7251484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.91,10.657,65.3,66.1,20,174
2025-01-14T04:12:09.7873989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.91,10.657,65.3,66.1,20,174
2025-01-14T04:12:09.8499201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.91,10.657,65.3,66.1,20,174
2025-01-14T04:12:09.9280502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.91,10.657,65.3,66.1,20,174
2025-01-14T04:12:09.9905361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.01,10.645,65.6,66.1,20,174
2025-01-14T04:12:10.0530471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.1155680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.1778953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.2560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.3185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.3809324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.4435188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.5061471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.5685261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.66,10.645,65.6,66.1,20,175
2025-01-14T04:12:10.6466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.01,10.645,65.6,66.1,20,174
2025-01-14T04:12:10.7091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.01,10.645,65.6,66.1,20,174
2025-01-14T04:12:10.7872391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.01,10.629,65.8,66,20,174
2025-01-14T04:12:10.8406141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.01,10.629,65.8,66,20,174
2025-01-14T04:12:10.8965831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.01,10.629,65.8,66,20,174
2025-01-14T04:12:10.9746770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.01,10.629,65.8,66,20,174
2025-01-14T04:12:11.0372007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.01,10.629,65.8,66,20,174
2025-01-14T04:12:11.1068524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.36,10.629,65.8,66,20,173
2025-01-14T04:12:11.1621547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.71,10.629,65.8,66,20,172
2025-01-14T04:12:11.2246386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.71,10.629,65.8,66,20,172
2025-01-14T04:12:11.2912134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.05,10.629,65.8,66,20,171
2025-01-14T04:12:11.3693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.74,10.629,65.8,66,20,169
2025-01-14T04:12:11.4318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.74,10.629,65.8,66,20,169
2025-01-14T04:12:11.4943340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.09,10.629,65.8,66,20,168
2025-01-14T04:12:11.5568110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.09,10.629,65.8,66,20,168
2025-01-14T04:12:11.6192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.74,10.629,65.8,66,20,169
2025-01-14T04:12:11.6974103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.12,10.614,66,66,20,171
2025-01-14T04:12:11.7598618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.12,10.614,66,66,20,171
2025-01-14T04:12:11.8223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.05,10.614,66,65.9,20,171
2025-01-14T04:12:11.8848120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.05,10.614,66,65.9,20,171
2025-01-14T04:12:11.9472831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.05,10.614,66,65.9,20,171
2025-01-14T04:12:12.0254726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.05,10.614,66,65.9,20,171
2025-01-14T04:12:12.0879690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.05,10.614,66,65.9,20,171
2025-01-14T04:12:12.1504538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.16,10.614,66,65.9,19,171
2025-01-14T04:12:12.2128975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.16,10.614,66,65.9,19,171
2025-01-14T04:12:12.2754169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.16,10.614,66,65.9,19,171
2025-01-14T04:12:12.3378103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.16,10.614,66,65.9,19,171
2025-01-14T04:12:12.4159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.87,10.614,66,65.9,19,169
2025-01-14T04:12:12.4784446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.23,10.614,66,65.9,19,168
2025-01-14T04:12:12.5409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.25,10.566,66.1,65.9,19,168
2025-01-14T04:12:12.6035915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.25,10.566,66.1,65.9,19,168
2025-01-14T04:12:12.6659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.25,10.566,66.1,65.9,19,168
2025-01-14T04:12:12.7440526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:12.8065482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:12.8690225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:12.9315332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:12.9940093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:13.0721183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:13.1345860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.9,10.566,66.1,65.9,19,169
2025-01-14T04:12:13.1971427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.77,10.566,66.1,65.9,20,169
2025-01-14T04:12:13.2623688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.77,10.566,66.1,65.9,20,169
2025-01-14T04:12:13.3248101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.77,10.566,66.1,65.9,20,169
2025-01-14T04:12:13.3873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.77,10.566,66.1,65.9,20,169
2025-01-14T04:12:13.4654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.77,10.566,66.1,65.9,20,169
2025-01-14T04:12:13.5278757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.68,10.51,65.9,65.9,20,169
2025-01-14T04:12:13.5982866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.68,10.51,65.9,65.9,20,169
2025-01-14T04:12:13.6529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.03,10.51,65.9,65.9,20,168
2025-01-14T04:12:13.7154232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.03,10.51,65.9,65.9,20,168
2025-01-14T04:12:13.7936026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.03,10.51,65.9,65.9,20,168
2025-01-14T04:12:13.8559803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,238.03,10.51,65.9,65.9,20,168
2025-01-14T04:12:13.9184560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.34,10.51,65.9,65.9,20,170
2025-01-14T04:12:13.9809381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.34,10.51,65.9,65.9,20,170
2025-01-14T04:12:14.0434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240,10.51,65.9,65.9,20,171
2025-01-14T04:12:14.1215207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.34,10.51,65.9,65.9,20,170
2025-01-14T04:12:14.1839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.34,10.51,65.9,65.9,20,170
2025-01-14T04:12:14.2465027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.68,10.51,65.9,65.9,20,169
2025-01-14T04:12:14.3089960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.68,10.51,65.9,65.9,20,169
2025-01-14T04:12:14.3715402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,238.68,10.51,65.9,65.9,20,169
2025-01-14T04:12:14.4496220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.34,10.51,65.9,65.9,20,170
2025-01-14T04:12:14.5120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,239.16,10.487,65.4,65.9,20,170
2025-01-14T04:12:14.5746242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.51,10.487,65.4,65.9,20,169
2025-01-14T04:12:14.6372204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.51,10.487,65.4,65.9,20,169
2025-01-14T04:12:14.6995461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.51,10.487,65.4,65.9,20,169
2025-01-14T04:12:14.7620255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.51,10.487,65.4,65.9,20,169
2025-01-14T04:12:14.8401455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.89,10.487,65.4,66,20,171
2025-01-14T04:12:14.9026625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.89,10.487,65.4,66,20,171
2025-01-14T04:12:14.9650869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.89,10.487,65.4,66,20,171
2025-01-14T04:12:15.0276986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.0901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.1681858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.2307314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.2932065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.3556774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.4181235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.4962462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.5587712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.6211704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.6837157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.54,10.487,65.4,66,20,172
2025-01-14T04:12:15.7461644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.89,10.487,65.4,66,20,171
2025-01-14T04:12:15.8242667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.89,10.487,65.4,66,20,171
2025-01-14T04:12:15.8868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.89,10.487,65.4,66,20,171
2025-01-14T04:12:15.9493137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.78,10.48,65.1,66,20,171
2025-01-14T04:12:16.0118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.78,10.48,65.1,66,20,171
2025-01-14T04:12:16.0742470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.78,10.48,65.1,66,20,171
2025-01-14T04:12:16.1523817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,240.36,10.48,65.1,66,21,172
2025-01-14T04:12:16.2148707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,240.36,10.48,65.1,66,21,172
2025-01-14T04:12:16.2773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,241.03,10.48,65.1,66,21,173
2025-01-14T04:12:16.3398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.7,10.48,65.1,66,21,174
2025-01-14T04:12:16.4023418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.7,10.48,65.1,66,21,174
2025-01-14T04:12:16.4804486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.7,10.48,65.1,66,21,174
2025-01-14T04:12:16.5429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.36,10.48,65.1,66,21,175
2025-01-14T04:12:16.6054374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.36,10.48,65.1,66,21,175
2025-01-14T04:12:16.6680239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,242.36,10.48,65.1,66,21,175
2025-01-14T04:12:16.7304234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.7,10.48,65.1,66,21,174
2025-01-14T04:12:16.8085233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.63,10.496,64.9,66,21,174
2025-01-14T04:12:16.8710964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.63,10.496,64.9,66,21,174
2025-01-14T04:12:16.9333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.63,10.496,64.9,66,21,174
2025-01-14T04:12:16.9959440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.63,10.496,64.9,66,21,174
2025-01-14T04:12:17.0584414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.63,10.496,64.9,66,21,174
2025-01-14T04:12:17.1365629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,241.63,10.496,64.9,66,21,174
2025-01-14T04:12:17.1990776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.2615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.3240710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.3865083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.4490399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.5270666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.5895792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.69,10.496,64.9,66,20,174
2025-01-14T04:12:17.6520628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.69,10.523,64.9,66,20,174
2025-01-14T04:12:17.7145930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.69,10.523,64.9,66,20,174
2025-01-14T04:12:17.7771523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.62,10.523,64.9,65.9,20,174
2025-01-14T04:12:17.8551903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.62,10.523,64.9,65.9,20,174
2025-01-14T04:12:17.9176338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.62,10.523,64.9,65.9,20,174
2025-01-14T04:12:17.9801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.62,10.523,64.9,65.9,20,174
2025-01-14T04:12:18.0425684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.62,10.523,64.9,65.9,20,174
2025-01-14T04:12:18.1052202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.62,10.523,64.9,65.9,20,174
2025-01-14T04:12:18.1832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.57,10.523,64.9,65.9,21,174
2025-01-14T04:12:18.2458268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.9,10.523,64.9,65.9,21,173
2025-01-14T04:12:18.3082180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.57,10.523,64.9,65.9,21,174
2025-01-14T04:12:18.3706759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.57,10.523,64.9,65.9,21,174
2025-01-14T04:12:18.4331992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.57,10.523,64.9,65.9,21,174
2025-01-14T04:12:18.5113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.5,10.537,64.7,65.9,21,174
2025-01-14T04:12:18.5737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.17,10.537,64.7,65.9,21,175
2025-01-14T04:12:18.6362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.17,10.537,64.7,65.9,21,175
2025-01-14T04:12:18.6987408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.17,10.537,64.7,65.9,21,175
2025-01-14T04:12:18.7612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.17,10.537,64.7,65.9,21,175
2025-01-14T04:12:18.8393736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.9,10.537,64.7,65.5,21,175
2025-01-14T04:12:18.9018262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.9,10.537,64.7,65.5,21,175
2025-01-14T04:12:18.9643212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.9,10.537,64.7,65.5,21,175
2025-01-14T04:12:19.0267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.9,10.537,64.7,65.5,21,175
2025-01-14T04:12:19.0970033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.9,10.537,64.7,65.5,21,175
2025-01-14T04:12:19.1518138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.95,10.537,64.7,65.5,20,175
2025-01-14T04:12:19.2299538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.95,10.537,64.7,65.5,20,175
2025-01-14T04:12:19.2924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.95,10.537,64.7,65.5,20,175
2025-01-14T04:12:19.3549785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.95,10.537,64.7,65.5,20,175
2025-01-14T04:12:19.4174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.95,10.537,64.7,65.5,20,175
2025-01-14T04:12:19.4798314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.95,10.537,64.7,65.5,20,175
2025-01-14T04:12:19.5579758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.85,10.557,64.4,65.5,20,175
2025-01-14T04:12:19.6204373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.85,10.557,64.4,65.5,20,175
2025-01-14T04:12:19.6848445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.85,10.557,64.4,65.5,20,175
2025-01-14T04:12:19.7473829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.19,10.557,64.4,65.5,20,174
2025-01-14T04:12:19.8098134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:19.8879780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.34,10.557,64.4,65.2,20,173
2025-01-14T04:12:19.9504564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.0128497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.0753777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.1379258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.2005076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.65,10.557,64.4,65.2,20,175
2025-01-14T04:12:20.2784984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.65,10.557,64.4,65.2,20,175
2025-01-14T04:12:20.3410205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.4034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.4712932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241,10.557,64.4,65.2,20,174
2025-01-14T04:12:20.5338083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241,10.584,64.4,65.2,20,174
2025-01-14T04:12:20.5962335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241,10.584,64.4,65.2,20,174
2025-01-14T04:12:20.6654140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241,10.584,64.4,65.2,20,174
2025-01-14T04:12:20.7280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241,10.584,64.4,65.2,20,174
2025-01-14T04:12:20.7904716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.87,10.584,64.4,65,20,174
2025-01-14T04:12:20.8684747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:20.9309341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:20.9934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.0559500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.1184065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.1965395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.2589996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.87,10.584,64.4,65,20,174
2025-01-14T04:12:21.3214967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.87,10.584,64.4,65,20,174
2025-01-14T04:12:21.3838455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.4464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.5246163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.52,10.584,64.4,65,20,175
2025-01-14T04:12:21.5871056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.66,10.617,64.8,65,20,175
2025-01-14T04:12:21.6496014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.66,10.617,64.8,65,20,175
2025-01-14T04:12:21.7120462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.66,10.617,64.8,65,20,175
2025-01-14T04:12:21.7902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.6,10.617,64.8,64.9,20,175
2025-01-14T04:12:21.8526923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.6,10.617,64.8,64.9,20,175
2025-01-14T04:12:21.9151780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.6,10.617,64.8,64.9,20,175
2025-01-14T04:12:21.9776084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.6,10.617,64.8,64.9,20,175
2025-01-14T04:12:22.0400981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.95,10.617,64.8,64.9,20,174
2025-01-14T04:12:22.1025399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.95,10.617,64.8,64.9,20,174
2025-01-14T04:12:22.1807303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.2431909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.3056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.3681713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.4306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.5087936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.5713274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.01,10.617,64.8,64.9,19,174
2025-01-14T04:12:22.6337841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.59,10.637,65.4,64.9,19,173
2025-01-14T04:12:22.6962686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.59,10.637,65.4,64.9,19,173
2025-01-14T04:12:22.7900370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.72,10.637,65.4,65.1,19,173
2025-01-14T04:12:22.8212312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.72,10.637,65.4,65.1,19,173
2025-01-14T04:12:22.8993506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.72,10.637,65.4,65.1,19,173
2025-01-14T04:12:22.9618302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.0242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.0866313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.1492448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.2273530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.2898882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.36,10.637,65.4,65.1,19,174
2025-01-14T04:12:23.3523502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.72,10.637,65.4,65.1,19,173
2025-01-14T04:12:23.4150001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.4773267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.08,10.637,65.4,65.1,19,172
2025-01-14T04:12:23.5554013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.22,10.619,65.8,65.1,19,172
2025-01-14T04:12:23.6179212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.57,10.619,65.8,65.1,19,171
2025-01-14T04:12:23.6805361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.22,10.619,65.8,65.1,19,172
2025-01-14T04:12:23.7429380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.22,10.619,65.8,65.1,19,172
2025-01-14T04:12:23.8054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.35,10.619,65.8,65.3,19,172
2025-01-14T04:12:23.8836453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.35,10.619,65.8,65.3,19,172
2025-01-14T04:12:23.9459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.35,10.619,65.8,65.3,19,172
2025-01-14T04:12:24.0083648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.35,10.619,65.8,65.3,19,172
2025-01-14T04:12:24.0709988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.35,10.619,65.8,65.3,19,172
2025-01-14T04:12:24.1333411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.82,10.619,65.8,65.3,21,173
2025-01-14T04:12:24.2116247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.48,10.619,65.8,65.3,21,174
2025-01-14T04:12:24.2741176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.82,10.619,65.8,65.3,21,173
2025-01-14T04:12:24.3366349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.15,10.619,65.8,65.3,21,172
2025-01-14T04:12:24.3990392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.15,10.619,65.8,65.3,21,172
2025-01-14T04:12:24.4614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.15,10.619,65.8,65.3,21,172
2025-01-14T04:12:24.5396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.01,10.597,65.4,65.3,21,172
2025-01-14T04:12:24.6021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:24.6646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:24.7271263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:24.7916522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:24.8541438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:24.9322682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:24.9947074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.01,10.597,65.4,65.3,21,172
2025-01-14T04:12:25.0572230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.01,10.597,65.4,65.3,21,172
2025-01-14T04:12:25.1196406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.01,10.597,65.4,65.3,21,172
2025-01-14T04:12:25.1821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,240.68,10.597,65.4,65.3,21,173
2025-01-14T04:12:25.2602809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.34,10.597,65.4,65.3,21,174
2025-01-14T04:12:25.3228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,242.01,10.597,65.4,65.3,21,175
2025-01-14T04:12:25.3852354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,242.01,10.597,65.4,65.3,21,175
2025-01-14T04:12:25.4477339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,242.01,10.597,65.4,65.3,21,175
2025-01-14T04:12:25.5102727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.68,10.61,64.4,65.3,21,175
2025-01-14T04:12:25.5883884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.68,10.61,64.4,65.3,21,175
2025-01-14T04:12:25.6508601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.68,10.61,64.4,65.3,21,175
2025-01-14T04:12:25.7133691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.68,10.61,64.4,65.3,21,175
2025-01-14T04:12:25.7758327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.81,10.61,64.4,65.5,21,175
2025-01-14T04:12:25.8383066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.81,10.61,64.4,65.5,21,175
2025-01-14T04:12:25.9007859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.81,10.61,64.4,65.5,21,175
2025-01-14T04:12:25.9789034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.81,10.61,64.4,65.5,21,175
2025-01-14T04:12:26.0413086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.81,10.61,64.4,65.5,21,175
2025-01-14T04:12:26.1038358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.81,10.61,64.4,65.5,21,175
2025-01-14T04:12:26.1704338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.85,10.61,64.4,65.5,20,175
2025-01-14T04:12:26.2328346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.85,10.61,64.4,65.5,20,175
2025-01-14T04:12:26.2953893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.85,10.61,64.4,65.5,20,175
2025-01-14T04:12:26.3734239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.85,10.61,64.4,65.5,20,175
2025-01-14T04:12:26.4359685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.85,10.61,64.4,65.5,20,175
2025-01-14T04:12:26.5061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.68,10.638,63.9,65.5,20,175
2025-01-14T04:12:26.5686408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.68,10.638,63.9,65.5,20,175
2025-01-14T04:12:26.6311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.68,10.638,63.9,65.5,20,175
2025-01-14T04:12:26.6936553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.68,10.638,63.9,65.5,20,175
2025-01-14T04:12:26.7560803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.68,10.638,63.9,65.5,20,175
2025-01-14T04:12:26.8185982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.75,10.638,63.9,65.6,20,175
2025-01-14T04:12:26.8966993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.75,10.638,63.9,65.6,20,175
2025-01-14T04:12:26.9591937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.75,10.638,63.9,65.6,20,175
2025-01-14T04:12:27.0217439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.75,10.638,63.9,65.6,20,175
2025-01-14T04:12:27.0878629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.75,10.638,63.9,65.6,20,175
2025-01-14T04:12:27.1504136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.78,10.638,63.9,65.6,19,175
2025-01-14T04:12:27.2129002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.78,10.638,63.9,65.6,19,175
2025-01-14T04:12:27.2910466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.78,10.638,63.9,65.6,19,175
2025-01-14T04:12:27.3534396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.78,10.638,63.9,65.6,19,175
2025-01-14T04:12:27.4159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.78,10.638,63.9,65.6,19,175
2025-01-14T04:12:27.4811954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.78,10.638,63.9,65.6,19,175
2025-01-14T04:12:27.5492508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.89,10.624,64.2,65.6,19,175
2025-01-14T04:12:27.6118083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.89,10.624,64.2,65.6,19,175
2025-01-14T04:12:27.6742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.25,10.624,64.2,65.6,19,174
2025-01-14T04:12:27.7366293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.25,10.624,64.2,65.6,19,174
2025-01-14T04:12:27.8148324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.12,10.624,64.2,65.4,19,174
2025-01-14T04:12:27.8772525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.84,10.624,64.2,65.4,19,172
2025-01-14T04:12:27.9397243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.84,10.624,64.2,65.4,19,172
2025-01-14T04:12:28.0022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.624,64.2,65.4,19,171
2025-01-14T04:12:28.0647935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.624,64.2,65.4,19,171
2025-01-14T04:12:28.1428472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.624,64.2,65.4,19,171
2025-01-14T04:12:28.2054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,237.91,10.624,64.2,65.4,19,169
2025-01-14T04:12:28.2677867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,237.91,10.624,64.2,65.4,19,169
2025-01-14T04:12:28.3302583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,237.91,10.624,64.2,65.4,19,169
2025-01-14T04:12:28.3927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,237.91,10.624,64.2,65.4,19,169
2025-01-14T04:12:28.4709619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.624,64.2,65.4,19,171
2025-01-14T04:12:28.5333391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.84,10.624,64.2,65.4,19,172
2025-01-14T04:12:28.5958411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.29,10.568,64.7,65.4,19,174
2025-01-14T04:12:28.6583268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.29,10.568,64.7,65.4,19,174
2025-01-14T04:12:28.7208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.29,10.568,64.7,65.4,19,174
2025-01-14T04:12:28.7989440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.568,64.7,65.3,19,174
2025-01-14T04:12:28.8614420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.568,64.7,65.3,19,174
2025-01-14T04:12:28.9238949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.568,64.7,65.3,19,174
2025-01-14T04:12:28.9865891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.568,64.7,65.3,19,174
2025-01-14T04:12:29.0488783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.568,64.7,65.3,19,174
2025-01-14T04:12:29.1113669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.568,64.7,65.3,19,174
2025-01-14T04:12:29.1893876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.11,10.568,64.7,65.3,21,174
2025-01-14T04:12:29.2520619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,239.78,10.568,64.7,65.3,21,172
2025-01-14T04:12:29.3144875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,239.78,10.568,64.7,65.3,21,172
2025-01-14T04:12:29.3791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.11,10.568,64.7,65.3,21,171
2025-01-14T04:12:29.4416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.11,10.568,64.7,65.3,21,171
2025-01-14T04:12:29.5102331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.11,10.568,64.7,65.3,21,171
2025-01-14T04:12:29.5728687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.14,10.542,64.8,65.3,21,171
2025-01-14T04:12:29.6353182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,239.14,10.542,64.8,65.3,21,171
2025-01-14T04:12:29.7132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.81,10.542,64.8,65.3,21,172
2025-01-14T04:12:29.7757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.87,10.542,64.8,65.4,21,172
2025-01-14T04:12:29.8383608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.87,10.542,64.8,65.4,21,172
2025-01-14T04:12:29.9008466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.21,10.542,64.8,65.4,21,171
2025-01-14T04:12:29.9632908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.21,10.542,64.8,65.4,21,171
2025-01-14T04:12:30.0413626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.21,10.542,64.8,65.4,21,171
2025-01-14T04:12:30.1038332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,239.21,10.542,64.8,65.4,21,171
2025-01-14T04:12:30.1664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.75,10.542,64.8,65.4,19,170
2025-01-14T04:12:30.2336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.11,10.542,64.8,65.4,19,169
2025-01-14T04:12:30.2961065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.11,10.542,64.8,65.4,19,169
2025-01-14T04:12:30.3586211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.11,10.542,64.8,65.4,19,169
2025-01-14T04:12:30.4368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.4,10.542,64.8,65.4,19,171
2025-01-14T04:12:30.4992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:30.5616669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:30.6242809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.72,10.584,64.7,65.4,19,170
2025-01-14T04:12:30.6866663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.08,10.584,64.7,65.4,19,169
2025-01-14T04:12:30.7735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.72,10.584,64.7,65.4,19,170
2025-01-14T04:12:30.8204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:30.8829082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:30.9611900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:31.0235060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:31.0859588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.01,10.584,64.7,65.4,19,172
2025-01-14T04:12:31.1484505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.01,10.584,64.7,65.4,19,172
2025-01-14T04:12:31.2109700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.01,10.584,64.7,65.4,19,172
2025-01-14T04:12:31.2734630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:31.3515914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:31.4141525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:31.4765663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.37,10.584,64.7,65.4,19,171
2025-01-14T04:12:31.5390174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.91,10.604,64.4,65.4,19,172
2025-01-14T04:12:31.6013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.91,10.604,64.4,65.4,19,172
2025-01-14T04:12:31.6796185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.91,10.604,64.4,65.4,19,172
2025-01-14T04:12:31.7421505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.91,10.604,64.4,65.4,19,172
2025-01-14T04:12:31.8065103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.48,10.604,64.4,65.3,19,173
2025-01-14T04:12:31.8690108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.84,10.604,64.4,65.3,19,172
2025-01-14T04:12:31.9314776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.84,10.604,64.4,65.3,19,172
2025-01-14T04:12:31.9940942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.84,10.604,64.4,65.3,19,172
2025-01-14T04:12:32.0720855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,239.2,10.604,64.4,65.3,19,171
2025-01-14T04:12:32.1345291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.84,10.604,64.4,65.3,19,172
2025-01-14T04:12:32.1970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.84,10.604,64.4,65.3,19,172
2025-01-14T04:12:32.2595136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.13,10.604,64.4,65.3,19,174
2025-01-14T04:12:32.3220363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.77,10.604,64.4,65.3,19,175
2025-01-14T04:12:32.4001749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.77,10.604,64.4,65.3,19,175
2025-01-14T04:12:32.4626542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.73,10.578,64.3,65.3,19,175
2025-01-14T04:12:32.5250980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.73,10.578,64.3,65.3,19,175
2025-01-14T04:12:32.5876360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.73,10.578,64.3,65.3,19,175
2025-01-14T04:12:32.6501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:32.7281658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:32.7907093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.45,10.578,64.3,65.3,19,173
2025-01-14T04:12:32.8531661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.45,10.578,64.3,65.3,19,173
2025-01-14T04:12:32.9156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.45,10.578,64.3,65.3,19,173
2025-01-14T04:12:32.9781611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.45,10.578,64.3,65.3,19,173
2025-01-14T04:12:33.0562845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:33.1187033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:33.1812365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:33.2437053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:33.3062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:33.3843313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.73,10.578,64.3,65.3,19,175
2025-01-14T04:12:33.4467936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.73,10.578,64.3,65.3,19,175
2025-01-14T04:12:33.5093297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.09,10.578,64.3,65.3,19,174
2025-01-14T04:12:33.5717826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.16,10.593,64.5,65.3,19,174
2025-01-14T04:12:33.6342649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.52,10.593,64.5,65.3,19,173
2025-01-14T04:12:33.7123856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.52,10.593,64.5,65.3,19,173
2025-01-14T04:12:33.7748721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.23,10.593,64.5,65.4,19,174
2025-01-14T04:12:33.8432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.23,10.593,64.5,65.4,19,174
2025-01-14T04:12:33.8998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.23,10.593,64.5,65.4,19,174
2025-01-14T04:12:33.9622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.23,10.593,64.5,65.4,19,174
2025-01-14T04:12:34.0404563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.23,10.593,64.5,65.4,19,174
2025-01-14T04:12:34.1029350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.23,10.593,64.5,65.4,19,174
2025-01-14T04:12:34.1654126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.17,10.593,64.5,65.4,20,174
2025-01-14T04:12:34.2279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.17,10.593,64.5,65.4,20,174
2025-01-14T04:12:34.2903885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.82,10.593,64.5,65.4,20,175
2025-01-14T04:12:34.3529878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.82,10.593,64.5,65.4,20,175
2025-01-14T04:12:34.4309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.82,10.593,64.5,65.4,20,175
2025-01-14T04:12:34.4935206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.93,10.619,64.8,65.4,20,175
2025-01-14T04:12:34.5559996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.93,10.619,64.8,65.4,20,175
2025-01-14T04:12:34.6184260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.27,10.619,64.8,65.4,20,174
2025-01-14T04:12:34.6809293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.27,10.619,64.8,65.4,20,174
2025-01-14T04:12:34.7590240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.619,64.8,65.4,20,172
2025-01-14T04:12:34.8215819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.619,64.8,65.4,20,172
2025-01-14T04:12:34.8840187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.619,64.8,65.4,20,172
2025-01-14T04:12:34.9465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.96,10.619,64.8,65.4,20,172
2025-01-14T04:12:35.0090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.27,10.619,64.8,65.4,20,174
2025-01-14T04:12:35.0870771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.27,10.619,64.8,65.4,20,174
2025-01-14T04:12:35.1496683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.21,10.619,64.8,65.4,21,174
2025-01-14T04:12:35.2121719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.21,10.619,64.8,65.4,21,174
2025-01-14T04:12:35.2746722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,241.21,10.619,64.8,65.4,21,174
2025-01-14T04:12:35.3370896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,241.88,10.619,64.8,65.4,21,175
2025-01-14T04:12:35.4151409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,241.88,10.619,64.8,65.4,21,175
2025-01-14T04:12:35.4777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,241.88,10.619,64.8,65.4,21,175
2025-01-14T04:12:35.5402202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.94,10.603,65,65.4,21,175
2025-01-14T04:12:35.6026722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.94,10.603,65,65.4,21,175
2025-01-14T04:12:35.6652205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.94,10.603,65,65.4,21,175
2025-01-14T04:12:35.7433877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.94,10.603,65,65.4,21,175
2025-01-14T04:12:35.8058071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:35.8682807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:35.9307640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:35.9933365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.0713396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.1338170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.1963022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.2588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.3212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.3993908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.88,10.603,65,65.3,21,175
2025-01-14T04:12:36.4619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.583,64.8,65.3,21,175
2025-01-14T04:12:36.5244261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.583,64.8,65.3,21,175
2025-01-14T04:12:36.5867514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.583,64.8,65.3,21,175
2025-01-14T04:12:36.6492860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.583,64.8,65.3,21,175
2025-01-14T04:12:36.7117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.81,10.583,64.8,65.3,21,175
2025-01-14T04:12:36.7899250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.67,10.583,64.8,65.1,21,175
2025-01-14T04:12:36.8525002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.67,10.583,64.8,65.1,21,175
2025-01-14T04:12:36.9149316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.67,10.583,64.8,65.1,21,175
2025-01-14T04:12:36.9774869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.67,10.583,64.8,65.1,21,175
2025-01-14T04:12:37.0399130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.67,10.583,64.8,65.1,21,175
2025-01-14T04:12:37.1179276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.67,10.583,64.8,65.1,21,175
2025-01-14T04:12:37.1804956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.07,10.583,64.8,65.1,20,174
2025-01-14T04:12:37.2429824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.42,10.583,64.8,65.1,20,173
2025-01-14T04:12:37.3115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.42,10.583,64.8,65.1,20,173
2025-01-14T04:12:37.3740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.07,10.583,64.8,65.1,20,174
2025-01-14T04:12:37.4365189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.07,10.583,64.8,65.1,20,174
2025-01-14T04:12:37.4990171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.73,10.583,64.8,65.1,20,175
2025-01-14T04:12:37.5770790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.69,10.61,64.7,65.1,20,175
2025-01-14T04:12:37.6396228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.69,10.61,64.7,65.1,20,175
2025-01-14T04:12:37.7047562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.04,10.61,64.7,65.1,20,174
2025-01-14T04:12:37.7672610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.39,10.61,64.7,65.1,20,173
2025-01-14T04:12:37.8297465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.73,10.61,64.7,65.1,20,172
2025-01-14T04:12:37.8922327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.73,10.61,64.7,65.1,20,172
2025-01-14T04:12:37.9703088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.08,10.61,64.7,65.1,20,171
2025-01-14T04:12:38.0327538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.08,10.61,64.7,65.1,20,171
2025-01-14T04:12:38.0952620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.08,10.61,64.7,65.1,20,171
2025-01-14T04:12:38.1577640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.08,10.61,64.7,65.1,20,171
2025-01-14T04:12:38.2203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.08,10.61,64.7,65.1,20,171
2025-01-14T04:12:38.2983945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.08,10.61,64.7,65.1,20,171
2025-01-14T04:12:38.3608764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.42,10.61,64.7,65.1,20,170
2025-01-14T04:12:38.4233734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.42,10.61,64.7,65.1,20,170
2025-01-14T04:12:38.4857986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.42,10.61,64.7,65.1,20,170
2025-01-14T04:12:38.5483165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.11,10.613,64.8,65.1,20,171
2025-01-14T04:12:38.6264387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.11,10.613,64.8,65.1,20,171
2025-01-14T04:12:38.6945849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.11,10.613,64.8,65.1,20,171
2025-01-14T04:12:38.7670683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.18,10.613,64.8,65.2,20,171
2025-01-14T04:12:38.8138612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.87,10.613,64.8,65.2,20,169
2025-01-14T04:12:38.8764023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.87,10.613,64.8,65.2,20,169
2025-01-14T04:12:38.9545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.87,10.613,64.8,65.2,20,169
2025-01-14T04:12:39.0169744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.87,10.613,64.8,65.2,20,169
2025-01-14T04:12:39.0795176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.87,10.613,64.8,65.2,20,169
2025-01-14T04:12:39.1419675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.2044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.2669453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.3450468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.4075426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.4700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.5325104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.08,10.613,64.8,65.2,21,171
2025-01-14T04:12:39.5949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:39.6730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:39.7355964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:39.7979773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:39.8606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:39.9230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:40.0012249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:40.0637049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.15,10.582,65,65.2,21,171
2025-01-14T04:12:40.1261354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,239.73,10.582,65,65.2,22,172
2025-01-14T04:12:40.1885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,239.73,10.582,65,65.2,22,172
2025-01-14T04:12:40.2511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,239.73,10.582,65,65.2,22,172
2025-01-14T04:12:40.3292401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,240.41,10.582,65,65.2,22,173
2025-01-14T04:12:40.3917143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,239.73,10.582,65,65.2,22,172
2025-01-14T04:12:40.4541597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,239.64,10.6,64.7,65.2,22,172
2025-01-14T04:12:40.5167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,240.31,10.6,64.7,65.2,22,173
2025-01-14T04:12:40.5792023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,239.64,10.6,64.7,65.2,22,172
2025-01-14T04:12:40.6572416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,239.64,10.6,64.7,65.2,22,172
2025-01-14T04:12:40.7198047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,239.64,10.6,64.7,65.2,22,172
2025-01-14T04:12:40.7822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,239.64,10.6,64.7,65.2,22,172
2025-01-14T04:12:40.8448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,239.64,10.6,64.7,65.2,22,172
2025-01-14T04:12:40.9072096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.99,10.6,64.7,65.2,22,174
2025-01-14T04:12:40.9853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.99,10.6,64.7,65.2,22,174
2025-01-14T04:12:41.0478652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.99,10.6,64.7,65.2,22,174
2025-01-14T04:12:41.1102106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.99,10.6,64.7,65.2,22,174
2025-01-14T04:12:41.1728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.71,10.6,64.7,65.2,21,172
2025-01-14T04:12:41.2353154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.71,10.6,64.7,65.2,21,172
2025-01-14T04:12:41.3134349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.05,10.6,64.7,65.2,21,171
2025-01-14T04:12:41.3759996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.05,10.6,64.7,65.2,21,171
2025-01-14T04:12:41.4383265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,239.05,10.6,64.7,65.2,21,171
2025-01-14T04:12:41.5009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,237.72,10.6,64.7,65.2,21,169
2025-01-14T04:12:41.5633226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,237.49,10.643,64,65.2,21,169
2025-01-14T04:12:41.6257682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,236.83,10.643,64,65.2,21,168
2025-01-14T04:12:41.7039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,236.83,10.643,64,65.2,21,168
2025-01-14T04:12:41.7664842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,236.96,10.643,64,65.4,21,168
2025-01-14T04:12:41.8289671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,236.96,10.643,64,65.4,21,168
2025-01-14T04:12:41.8913361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,236.96,10.643,64,65.4,21,168
2025-01-14T04:12:41.9539398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,237.63,10.643,64,65.4,21,169
2025-01-14T04:12:42.0320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,237.63,10.643,64,65.4,21,169
2025-01-14T04:12:42.0945266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,238.95,10.643,64,65.4,21,171
2025-01-14T04:12:42.1569994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.04,10.643,64,65.4,20,171
2025-01-14T04:12:42.2194993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.38,10.643,64,65.4,20,170
2025-01-14T04:12:42.2820263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.38,10.643,64,65.4,20,170
2025-01-14T04:12:42.3600577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.04,10.643,64,65.4,20,171
2025-01-14T04:12:42.4225654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.04,10.643,64,65.4,20,171
2025-01-14T04:12:42.4850373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.04,10.643,64,65.4,20,171
2025-01-14T04:12:42.5476642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.58,10.625,63.7,65.4,20,172
2025-01-14T04:12:42.6100164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.58,10.625,63.7,65.4,20,172
2025-01-14T04:12:42.6881402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.58,10.625,63.7,65.4,20,172
2025-01-14T04:12:42.7505668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.58,10.625,63.7,65.4,20,172
2025-01-14T04:12:42.8129658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.72,10.625,63.7,65.6,20,172
2025-01-14T04:12:42.8755903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:42.9381980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.0162132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.0786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.41,10.625,63.7,65.6,20,170
2025-01-14T04:12:43.1411646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.41,10.625,63.7,65.6,20,170
2025-01-14T04:12:43.2036610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.2662019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.3442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.4067363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.4719212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.5343433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.5969963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.6593953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.7374570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.06,10.625,63.7,65.6,20,171
2025-01-14T04:12:43.8000193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.89,10.625,63.7,65.8,20,169
2025-01-14T04:12:43.8624060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.89,10.625,63.7,65.8,20,169
2025-01-14T04:12:43.9248431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.89,10.625,63.7,65.8,20,169
2025-01-14T04:12:43.9873791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.18,10.567,63.6,65.8,20,168
2025-01-14T04:12:44.0499265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,237.18,10.567,63.6,65.8,20,168
2025-01-14T04:12:44.1280453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.84,10.567,63.6,65.8,20,169
2025-01-14T04:12:44.1905172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.84,10.567,63.6,65.8,20,169
2025-01-14T04:12:44.2530005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.84,10.567,63.6,65.8,20,169
2025-01-14T04:12:44.3155030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.15,10.567,63.6,65.8,20,171
2025-01-14T04:12:44.3779640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.15,10.567,63.6,65.8,20,171
2025-01-14T04:12:44.4631010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.15,10.567,63.6,65.8,20,171
2025-01-14T04:12:44.5099133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.15,10.567,63.6,65.8,20,171
2025-01-14T04:12:44.5879773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.8,10.567,63.6,65.8,20,172
2025-01-14T04:12:44.6505966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.15,10.567,63.6,65.8,20,171
2025-01-14T04:12:44.7129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.15,10.567,63.6,65.8,20,171
2025-01-14T04:12:44.7755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.44,10.548,63.7,66.2,20,171
2025-01-14T04:12:44.8380153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.44,10.548,63.7,66.2,20,171
2025-01-14T04:12:44.9160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.44,10.548,63.7,66.2,20,171
2025-01-14T04:12:44.9785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.44,10.548,63.7,66.2,20,171
2025-01-14T04:12:45.0409450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,238.79,10.548,63.7,66.2,20,170
2025-01-14T04:12:45.1035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.13,10.548,63.7,66.2,20,169
2025-01-14T04:12:45.1660414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.13,10.548,63.7,66.2,20,169
2025-01-14T04:12:45.2441279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.13,10.548,63.7,66.2,20,169
2025-01-14T04:12:45.3066171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.44,10.548,63.7,66.2,20,171
2025-01-14T04:12:45.3692669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.44,10.548,63.7,66.2,20,171
2025-01-14T04:12:45.4317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.1,10.548,63.7,66.2,20,172
2025-01-14T04:12:45.4941836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.1,10.548,63.7,66.2,20,172
2025-01-14T04:12:45.5722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.1,10.548,63.7,66.2,20,172
2025-01-14T04:12:45.6347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.75,10.548,63.7,66.2,20,173
2025-01-14T04:12:45.6972541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.79,10.55,63.8,66.2,20,173
2025-01-14T04:12:45.7753712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.57,10.55,63.8,66.4,20,174
2025-01-14T04:12:45.8222825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.57,10.55,63.8,66.4,20,174
2025-01-14T04:12:45.8846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.57,10.55,63.8,66.4,20,174
2025-01-14T04:12:45.9627788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.23,10.55,63.8,66.4,20,175
2025-01-14T04:12:46.0294023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.23,10.55,63.8,66.4,20,175
2025-01-14T04:12:46.0877172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.23,10.55,63.8,66.4,20,175
2025-01-14T04:12:46.1503789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.2,10.55,63.8,66.4,21,175
2025-01-14T04:12:46.2128474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.2,10.55,63.8,66.4,21,175
2025-01-14T04:12:46.2908307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.2,10.55,63.8,66.4,21,175
2025-01-14T04:12:46.3532798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.2,10.55,63.8,66.4,21,175
2025-01-14T04:12:46.4185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.2,10.55,63.8,66.4,21,175
2025-01-14T04:12:46.4809859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,242.2,10.55,63.8,66.4,21,175
2025-01-14T04:12:46.5435255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:46.6059718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:46.6841410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:46.7622530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:46.8090668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:46.8715422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:46.9340885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:47.0121321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,242.34,10.56,64.2,66.4,21,175
2025-01-14T04:12:47.0746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.67,10.56,64.2,66.4,21,174
2025-01-14T04:12:47.1371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.1996381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.2620801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.3401401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.4027102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.4652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.37,10.56,64.2,66.4,20,175
2025-01-14T04:12:47.5276694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.37,10.56,64.2,66.4,20,175
2025-01-14T04:12:47.5901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.37,10.56,64.2,66.4,20,175
2025-01-14T04:12:47.6682587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.37,10.56,64.2,66.4,20,175
2025-01-14T04:12:47.7308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.7931779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.8556817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.9182476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.71,10.56,64.2,66.4,20,174
2025-01-14T04:12:47.9963081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.92,10.606,64.8,66.4,20,174
2025-01-14T04:12:48.0588223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.92,10.606,64.8,66.4,20,174
2025-01-14T04:12:48.1213132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.92,10.606,64.8,66.4,20,174
2025-01-14T04:12:48.1838148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.92,10.606,64.8,66.4,20,174
2025-01-14T04:12:48.2462187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.27,10.606,64.8,66.4,20,173
2025-01-14T04:12:48.3244016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.3868676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.4494243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.5118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.5743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.6368405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.7149244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.62,10.606,64.8,66.4,20,172
2025-01-14T04:12:48.7774475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.64,10.64,65.6,66,20,172
2025-01-14T04:12:48.8439316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.94,10.64,65.6,66,20,174
2025-01-14T04:12:48.9023895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.94,10.64,65.6,66,20,174
2025-01-14T04:12:48.9650118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.94,10.64,65.6,66,20,174
2025-01-14T04:12:49.0430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.94,10.64,65.6,66,20,174
2025-01-14T04:12:49.1055945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.6,10.64,65.6,66,20,175
2025-01-14T04:12:49.1701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,242.55,10.64,65.6,66,21,175
2025-01-14T04:12:49.2326667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,242.55,10.64,65.6,66,21,175
2025-01-14T04:12:49.2952123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,242.55,10.64,65.6,66,21,175
2025-01-14T04:12:49.3577075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,242.55,10.64,65.6,66,21,175
2025-01-14T04:12:49.4358660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,242.55,10.64,65.6,66,21,175
2025-01-14T04:12:49.4983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,241.88,10.64,65.6,66,21,174
2025-01-14T04:12:49.5605625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,241.88,10.64,65.6,66,21,174
2025-01-14T04:12:49.6232245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,241.88,10.64,65.6,66,21,174
2025-01-14T04:12:49.6856741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,241.88,10.64,65.6,66,21,174
2025-01-14T04:12:49.7638662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,241.42,10.64,65.6,65.3,21,174
2025-01-14T04:12:49.8262798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,241.42,10.64,65.6,65.3,21,174
2025-01-14T04:12:49.8888248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,242.08,10.64,65.6,65.3,21,175
2025-01-14T04:12:49.9512965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.0137306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.0917940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.1544031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.2168587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.2793534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.3419150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.4199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,242.15,10.669,65.8,65.3,21,175
2025-01-14T04:12:50.4824966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.49,10.669,65.8,65.3,21,174
2025-01-14T04:12:50.5449654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.49,10.669,65.8,65.3,21,174
2025-01-14T04:12:50.6073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.49,10.669,65.8,65.3,21,174
2025-01-14T04:12:50.6699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.49,10.669,65.8,65.3,21,174
2025-01-14T04:12:50.7480060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.49,10.669,65.8,65.3,21,174
2025-01-14T04:12:50.8104799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:50.8728976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:50.9354719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:50.9979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.0761023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.1385153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.2010505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.2635079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.3259608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.3884933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.4666263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.5291724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.13,10.703,65.5,64.9,21,174
2025-01-14T04:12:51.5914837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,240.46,10.703,65.5,64.9,21,173
2025-01-14T04:12:51.6541297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.8,10.703,65.5,64.9,21,172
2025-01-14T04:12:51.7165313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.74,10.738,65.3,64.9,21,172
2025-01-14T04:12:51.7946542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.67,10.738,65.3,64.8,21,172
2025-01-14T04:12:51.8572148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,239.01,10.738,65.3,64.8,21,171
2025-01-14T04:12:51.9195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,239.01,10.738,65.3,64.8,21,171
2025-01-14T04:12:51.9821369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.67,10.738,65.3,64.8,21,172
2025-01-14T04:12:52.0446209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,239.67,10.738,65.3,64.8,21,172
2025-01-14T04:12:52.1227671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,239.59,10.738,65.3,64.8,22,172
2025-01-14T04:12:52.1852222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,240.26,10.738,65.3,64.8,22,173
2025-01-14T04:12:52.2477048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,240.93,10.738,65.3,64.8,22,174
2025-01-14T04:12:52.3101864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,240.93,10.738,65.3,64.8,22,174
2025-01-14T04:12:52.3726409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,240.93,10.738,65.3,64.8,22,174
2025-01-14T04:12:52.4508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,240.26,10.738,65.3,64.8,22,173
2025-01-14T04:12:52.5783434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,240.17,10.805,65,64.8,22,173
2025-01-14T04:12:52.6408347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,240.17,10.805,65,64.8,22,173
2025-01-14T04:12:52.7033525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,240.84,10.805,65,64.8,22,174
2025-01-14T04:12:52.7658702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,241.04,10.805,65,65.1,22,174
2025-01-14T04:12:52.8439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,241.04,10.805,65,65.1,22,174
2025-01-14T04:12:52.9064170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,241.71,10.805,65,65.1,22,175
2025-01-14T04:12:52.9688963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,241.71,10.805,65,65.1,22,175
2025-01-14T04:12:53.0313549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,241.71,10.805,65,65.1,22,175
2025-01-14T04:12:53.0939247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,241.71,10.805,65,65.1,22,175
2025-01-14T04:12:53.1722326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.76,10.805,65,65.1,21,175
2025-01-14T04:12:53.2344985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.1,10.805,65,65.1,21,174
2025-01-14T04:12:53.2970789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.1,10.805,65,65.1,21,174
2025-01-14T04:12:53.3595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.1,10.805,65,65.1,21,174
2025-01-14T04:12:53.4220292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.1,10.805,65,65.1,21,174
2025-01-14T04:12:53.5001131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.04,10.851,64.8,65.1,21,174
2025-01-14T04:12:53.5625663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.04,10.851,64.8,65.1,21,174
2025-01-14T04:12:53.6251113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.04,10.851,64.8,65.1,21,174
2025-01-14T04:12:53.6876186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.04,10.851,64.8,65.1,21,174
2025-01-14T04:12:53.7657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,241.96,10.851,64.8,65.5,21,175
2025-01-14T04:12:53.8125783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,241.96,10.851,64.8,65.5,21,175
2025-01-14T04:12:53.8906442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.31,10.851,64.8,65.5,21,174
2025-01-14T04:12:53.9576720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.31,10.851,64.8,65.5,21,174
2025-01-14T04:12:54.0201554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.31,10.851,64.8,65.5,21,174
2025-01-14T04:12:54.0904738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,239.99,10.851,64.8,65.5,21,172
2025-01-14T04:12:54.1451144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.2075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.2858466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.3508863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.4134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.4758861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.5383778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.07,10.851,64.8,65.5,20,172
2025-01-14T04:12:54.6008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.74,10.798,64.9,65.5,20,173
2025-01-14T04:12:54.6789475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.74,10.798,64.9,65.5,20,173
2025-01-14T04:12:54.7414461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.39,10.798,64.9,65.5,20,174
2025-01-14T04:12:54.8097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.78,10.798,64.9,66.1,20,174
2025-01-14T04:12:54.8664517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.78,10.798,64.9,66.1,20,174
2025-01-14T04:12:54.9288886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.48,10.798,64.9,66.1,20,172
2025-01-14T04:12:55.0070529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.48,10.798,64.9,66.1,20,172
2025-01-14T04:12:55.0694912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.48,10.798,64.9,66.1,20,172
2025-01-14T04:12:55.1320514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.48,10.798,64.9,66.1,20,172
2025-01-14T04:12:55.1944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.83,10.798,64.9,66.1,20,171
2025-01-14T04:12:55.2569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.83,10.798,64.9,66.1,20,171
2025-01-14T04:12:55.3350906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.83,10.798,64.9,66.1,20,171
2025-01-14T04:12:55.3975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.83,10.798,64.9,66.1,20,171
2025-01-14T04:12:55.4600920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.83,10.798,64.9,66.1,20,171
2025-01-14T04:12:55.5225333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.83,10.798,64.9,66.1,20,171
2025-01-14T04:12:55.5850367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.34,10.694,65.4,66.1,20,170
2025-01-14T04:12:55.6475019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.68,10.694,65.4,66.1,20,169
2025-01-14T04:12:55.7256340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.68,10.694,65.4,66.1,20,169
2025-01-14T04:12:55.7880964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.27,10.694,65.4,67,20,169
2025-01-14T04:12:55.8505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.62,10.694,65.4,67,20,168
2025-01-14T04:12:55.9130858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.62,10.694,65.4,67,20,168
2025-01-14T04:12:55.9755668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,237.97,10.694,65.4,67,20,167
2025-01-14T04:12:56.0536844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,237.97,10.694,65.4,67,20,167
2025-01-14T04:12:56.1161508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.46,10.694,65.4,67,19,166
2025-01-14T04:12:56.1786470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,236.82,10.694,65.4,67,19,165
2025-01-14T04:12:56.2411628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,236.18,10.694,65.4,67,19,164
2025-01-14T04:12:56.3036079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,236.18,10.694,65.4,67,19,164
2025-01-14T04:12:56.3817695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,236.18,10.694,65.4,67,19,164
2025-01-14T04:12:56.4442367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,236.82,10.694,65.4,67,19,165
2025-01-14T04:12:56.5067155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,236.97,10.605,65.9,67,19,165
2025-01-14T04:12:56.5692374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,236.97,10.605,65.9,67,19,165
2025-01-14T04:12:56.6316730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,236.97,10.605,65.9,67,19,165
2025-01-14T04:12:56.7098016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.26,10.605,65.9,67,19,167
2025-01-14T04:12:56.7723067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.77,10.605,65.9,67.8,19,167
2025-01-14T04:12:56.8348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.77,10.605,65.9,67.8,19,167
2025-01-14T04:12:56.8972673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.77,10.605,65.9,67.8,19,167
2025-01-14T04:12:56.9597248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.77,10.605,65.9,67.8,19,167
2025-01-14T04:12:57.0378520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.77,10.605,65.9,67.8,19,167
2025-01-14T04:12:57.1004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.77,10.605,65.9,67.8,19,167
2025-01-14T04:12:57.1628458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.64,10.605,65.9,67.8,20,167
2025-01-14T04:12:57.2253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.64,10.605,65.9,67.8,20,167
2025-01-14T04:12:57.2877984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.64,10.605,65.9,67.8,20,167
2025-01-14T04:12:57.3658964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.64,10.605,65.9,67.8,20,167
2025-01-14T04:12:57.4284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.33,10.605,65.9,67.8,20,165
2025-01-14T04:12:57.4909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.33,10.605,65.9,67.8,20,165
2025-01-14T04:12:57.5533629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.31,10.535,65.9,67.8,20,165
2025-01-14T04:12:57.6158346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.31,10.535,65.9,67.8,20,165
2025-01-14T04:12:57.6783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.62,10.535,65.9,67.8,20,167
2025-01-14T04:12:57.7721539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.48,10.535,65.9,68.1,20,168
2025-01-14T04:12:57.8189313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.13,10.535,65.9,68.1,20,169
2025-01-14T04:12:57.8814695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.44,10.535,65.9,68.1,20,171
2025-01-14T04:12:57.9440200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.44,10.535,65.9,68.1,20,171
2025-01-14T04:12:58.0064137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.44,10.535,65.9,68.1,20,171
2025-01-14T04:12:58.0845730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.13,10.535,65.9,68.1,20,169
2025-01-14T04:12:58.1471296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,240.04,10.535,65.9,68.1,21,169
2025-01-14T04:12:58.2094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,240.04,10.535,65.9,68.1,21,169
2025-01-14T04:12:58.2719585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,240.04,10.535,65.9,68.1,21,169
2025-01-14T04:12:58.3344216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.7,10.535,65.9,68.1,21,170
2025-01-14T04:12:58.4125724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,241.37,10.535,65.9,68.1,21,171
2025-01-14T04:12:58.4750859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,241.37,10.535,65.9,68.1,21,171
2025-01-14T04:12:58.5375903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.23,10.494,65.5,68.1,21,171
2025-01-14T04:12:58.6000435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,240.56,10.494,65.5,68.1,21,170
2025-01-14T04:12:58.6625377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,239.9,10.494,65.5,68.1,21,169
2025-01-14T04:12:58.7406990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,239.23,10.494,65.5,68.1,21,168
2025-01-14T04:12:58.8031433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,239.03,10.494,65.5,67.8,21,168
2025-01-14T04:12:58.8656918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,239.03,10.494,65.5,67.8,21,168
2025-01-14T04:12:58.9280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,239.03,10.494,65.5,67.8,21,168
2025-01-14T04:12:58.9906247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,239.03,10.494,65.5,67.8,21,168
2025-01-14T04:12:59.0686923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.7,10.494,65.5,67.8,21,169
2025-01-14T04:12:59.1311895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,239.7,10.494,65.5,67.8,21,169
2025-01-14T04:12:59.1937515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.03,10.494,65.5,67.8,21,171
2025-01-14T04:12:59.2561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241.03,10.494,65.5,67.8,21,171
2025-01-14T04:12:59.3186481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,241.7,10.494,65.5,67.8,21,172
2025-01-14T04:12:59.3967285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,241.7,10.494,65.5,67.8,21,172
2025-01-14T04:12:59.4592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,242.37,10.494,65.5,67.8,21,173
2025-01-14T04:12:59.5881846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,243.4,10.485,64.6,67.8,21,175
2025-01-14T04:12:59.6508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,243.4,10.485,64.6,67.8,21,175
2025-01-14T04:12:59.7132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,242.73,10.485,64.6,67.8,21,174
2025-01-14T04:12:59.7755953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,242.33,10.485,64.6,67.2,21,174
2025-01-14T04:12:59.8537548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241,10.485,64.6,67.2,21,172
2025-01-14T04:12:59.9163147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241,10.485,64.6,67.2,21,172
2025-01-14T04:12:59.9789148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241,10.485,64.6,67.2,21,172
2025-01-14T04:13:00.0412363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,241,10.485,64.6,67.2,21,172
2025-01-14T04:13:00.1037148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,242.37,10.485,64.6,67.2,20,174
2025-01-14T04:13:00.1818545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,242.37,10.485,64.6,67.2,20,174
2025-01-14T04:13:00.2443457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,242.37,10.485,64.6,67.2,20,174
2025-01-14T04:13:00.3121179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,243.03,10.485,64.6,67.2,20,175
2025-01-14T04:13:00.3746780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,243.03,10.485,64.6,67.2,20,175
2025-01-14T04:13:00.4371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,243.03,10.485,64.6,67.2,20,175
2025-01-14T04:13:00.5062458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,243.03,10.485,64.6,67.2,20,175
2025-01-14T04:13:00.5754444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.96,10.496,64.4,67.2,20,175
2025-01-14T04:13:00.6311960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.96,10.496,64.4,67.2,20,175
2025-01-14T04:13:00.6937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.96,10.496,64.4,67.2,20,175
2025-01-14T04:13:00.7718544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:00.8343280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:00.9044661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:00.9669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.0293116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.0976601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.1543242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.2166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.2948916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.3574158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.4198971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.4823783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.56,10.496,64.4,66.6,20,175
2025-01-14T04:13:01.5448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.81,10.537,65.1,66.6,20,175
2025-01-14T04:13:01.6230086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.81,10.537,65.1,66.6,20,175
2025-01-14T04:13:01.6854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.81,10.537,65.1,66.6,20,175
2025-01-14T04:13:01.7635628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.35,10.537,65.1,65.9,20,175
2025-01-14T04:13:01.8104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.35,10.537,65.1,65.9,20,175
2025-01-14T04:13:01.8730051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.35,10.537,65.1,65.9,20,175
2025-01-14T04:13:01.9509258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,242.35,10.537,65.1,65.9,20,175
2025-01-14T04:13:02.0135394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.0760146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.1384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.2009426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.2790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.3414930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.4040540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.69,10.537,65.1,65.9,20,174
2025-01-14T04:13:02.4665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.01,10.602,66,65.9,20,174
2025-01-14T04:13:02.5291521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.67,10.602,66,65.9,20,175
2025-01-14T04:13:02.6071547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.67,10.602,66,65.9,20,175
2025-01-14T04:13:02.6696186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.67,10.602,66,65.9,20,175
2025-01-14T04:13:02.7321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.67,10.602,66,65.9,20,175
2025-01-14T04:13:02.7946567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:02.8569646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:02.9352055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:02.9977150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.69,10.602,66,65.4,20,174
2025-01-14T04:13:03.0602531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.69,10.602,66,65.4,20,174
2025-01-14T04:13:03.1226899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.69,10.602,66,65.4,20,174
2025-01-14T04:13:03.1851431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.69,10.602,66,65.4,20,174
2025-01-14T04:13:03.2476422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.69,10.602,66,65.4,20,174
2025-01-14T04:13:03.3257547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:03.3882033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:03.4507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:03.5131899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.34,10.602,66,65.4,20,175
2025-01-14T04:13:03.5756089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:03.6539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.87,10.683,66.5,65.4,20,174
2025-01-14T04:13:03.7163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.87,10.683,66.5,65.4,20,174
2025-01-14T04:13:03.7788041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.87,10.683,66.5,65.4,20,174
2025-01-14T04:13:03.8412885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.87,10.683,66.5,65.4,20,174
2025-01-14T04:13:03.9038137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:03.9820604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.0443549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.1068702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.1694232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.2319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.3099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.3723960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.52,10.683,66.5,65.4,20,175
2025-01-14T04:13:04.4349292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.87,10.683,66.5,65.4,20,174
2025-01-14T04:13:04.4973780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.88,10.768,66.5,65.4,20,174
2025-01-14T04:13:04.5639634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.88,10.768,66.5,65.4,20,174
2025-01-14T04:13:04.6264874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.23,10.768,66.5,65.4,20,173
2025-01-14T04:13:04.7045248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.23,10.768,66.5,65.4,20,173
2025-01-14T04:13:04.7670175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.01,10.768,66.5,65.6,20,174
2025-01-14T04:13:04.8377123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.01,10.768,66.5,65.6,20,174
2025-01-14T04:13:04.8919826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.01,10.768,66.5,65.6,20,174
2025-01-14T04:13:04.9544801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.36,10.768,66.5,65.6,20,173
2025-01-14T04:13:05.0169425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.36,10.768,66.5,65.6,20,173
2025-01-14T04:13:05.0830622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.36,10.768,66.5,65.6,20,173
2025-01-14T04:13:05.1612723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.01,10.768,66.5,65.6,20,174
2025-01-14T04:13:05.2237883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.36,10.768,66.5,65.6,20,173
2025-01-14T04:13:05.2862142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.71,10.768,66.5,65.6,20,172
2025-01-14T04:13:05.3487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.06,10.768,66.5,65.6,20,171
2025-01-14T04:13:05.4112213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.41,10.768,66.5,65.6,20,170
2025-01-14T04:13:05.4893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,238.76,10.768,66.5,65.6,20,169
2025-01-14T04:13:05.5518534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.09,10.838,66.4,65.6,20,168
2025-01-14T04:13:05.6142917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,238.09,10.838,66.4,65.6,20,168
2025-01-14T04:13:05.6767968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.44,10.838,66.4,65.6,20,167
2025-01-14T04:13:05.7549612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.57,10.838,66.4,65.8,20,167
2025-01-14T04:13:05.8065867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,238.22,10.838,66.4,65.8,20,168
2025-01-14T04:13:05.8691276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,238.22,10.838,66.4,65.8,20,168
2025-01-14T04:13:05.9473329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,238.22,10.838,66.4,65.8,20,168
2025-01-14T04:13:06.0097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,238.22,10.838,66.4,65.8,20,168
2025-01-14T04:13:06.0720640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,238.22,10.838,66.4,65.8,20,168
2025-01-14T04:13:06.1346521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,238.22,10.838,66.4,65.8,20,168
2025-01-14T04:13:06.1971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.87,10.838,66.4,65.8,20,169
2025-01-14T04:13:06.2752702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.87,10.838,66.4,65.8,20,169
2025-01-14T04:13:06.3377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.87,10.838,66.4,65.8,20,169
2025-01-14T04:13:06.4003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.87,10.838,66.4,65.8,20,169
2025-01-14T04:13:06.4626399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.87,10.838,66.4,65.8,20,169
2025-01-14T04:13:06.5252636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,238.77,10.85,66.1,65.8,20,169
2025-01-14T04:13:06.6033279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,238.12,10.85,66.1,65.8,20,168
2025-01-14T04:13:06.6657725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,238.77,10.85,66.1,65.8,20,169
2025-01-14T04:13:06.7283932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,238.77,10.85,66.1,65.8,20,169
2025-01-14T04:13:06.7909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.16,10.85,66.1,66.4,20,169
2025-01-14T04:13:06.8533577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.51,10.85,66.1,66.4,20,168
2025-01-14T04:13:06.9314670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.51,10.85,66.1,66.4,20,168
2025-01-14T04:13:06.9939348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,237.86,10.85,66.1,66.4,20,167
2025-01-14T04:13:07.0563860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.51,10.85,66.1,66.4,20,168
2025-01-14T04:13:07.1188491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,238.38,10.85,66.1,66.4,21,168
2025-01-14T04:13:07.1813429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,238.38,10.85,66.1,66.4,21,168
2025-01-14T04:13:07.2594938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,238.38,10.85,66.1,66.4,21,168
2025-01-14T04:13:07.3219471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,239.04,10.85,66.1,66.4,21,169
2025-01-14T04:13:07.3844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,239.04,10.85,66.1,66.4,21,169
2025-01-14T04:13:07.4469813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,240.36,10.85,66.1,66.4,21,171
2025-01-14T04:13:07.5094728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,240.36,10.85,66.1,66.4,21,171
2025-01-14T04:13:07.5874056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:07.6500120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:07.7125165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:07.7749481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:07.8425838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:07.8999540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:07.9780784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:08.0405842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:08.1030784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,240.15,10.817,65.5,66.4,21,171
2025-01-14T04:13:08.1655794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.81,10.817,65.5,66.4,21,172
2025-01-14T04:13:08.2280961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.81,10.817,65.5,66.4,21,172
2025-01-14T04:13:08.3062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.81,10.817,65.5,66.4,21,172
2025-01-14T04:13:08.3686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.47,10.817,65.5,66.4,21,173
2025-01-14T04:13:08.4310444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,242.13,10.817,65.5,66.4,21,174
2025-01-14T04:13:08.4936476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.89,10.793,64.8,66.4,21,174
2025-01-14T04:13:08.5561100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.89,10.793,64.8,66.4,21,174
2025-01-14T04:13:08.6342384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.89,10.793,64.8,66.4,21,174
2025-01-14T04:13:08.6967133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.89,10.793,64.8,66.4,21,174
2025-01-14T04:13:08.7592120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,242.16,10.793,64.8,66.8,21,174
2025-01-14T04:13:08.8216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,242.16,10.793,64.8,66.8,21,174
2025-01-14T04:13:08.8840638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,242.16,10.793,64.8,66.8,21,174
2025-01-14T04:13:08.9623137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,242.16,10.793,64.8,66.8,21,174
2025-01-14T04:13:09.0247257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,242.16,10.793,64.8,66.8,21,174
2025-01-14T04:13:09.0871413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,242.16,10.793,64.8,66.8,21,174
2025-01-14T04:13:09.1497498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.2,10.793,64.8,66.8,20,174
2025-01-14T04:13:09.2121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.2,10.793,64.8,66.8,20,174
2025-01-14T04:13:09.2903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.2,10.793,64.8,66.8,20,174
2025-01-14T04:13:09.3527541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.2,10.793,64.8,66.8,20,174
2025-01-14T04:13:09.4153994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.2,10.793,64.8,66.8,20,174
2025-01-14T04:13:09.4778047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.85,10.793,64.8,66.8,20,175
2025-01-14T04:13:09.5402718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.88,10.737,64.9,66.8,20,175
2025-01-14T04:13:09.6182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.88,10.737,64.9,66.8,20,175
2025-01-14T04:13:09.6808679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.88,10.737,64.9,66.8,20,175
2025-01-14T04:13:09.7589657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.43,10.737,64.9,67.1,20,174
2025-01-14T04:13:09.8058098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.43,10.737,64.9,67.1,20,174
2025-01-14T04:13:09.8683544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.43,10.737,64.9,67.1,20,174
2025-01-14T04:13:09.9309466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.78,10.737,64.9,67.1,20,173
2025-01-14T04:13:10.0089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.13,10.737,64.9,67.1,20,172
2025-01-14T04:13:10.0713841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.13,10.737,64.9,67.1,20,172
2025-01-14T04:13:10.1340389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.19,10.737,64.9,67.1,19,172
2025-01-14T04:13:10.1964970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.19,10.737,64.9,67.1,19,172
2025-01-14T04:13:10.2588879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.19,10.737,64.9,67.1,19,172
2025-01-14T04:13:10.3369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.55,10.737,64.9,67.1,19,171
2025-01-14T04:13:10.3994321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.55,10.737,64.9,67.1,19,171
2025-01-14T04:13:10.4620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.55,10.737,64.9,67.1,19,171
2025-01-14T04:13:10.5245272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.51,10.661,65.8,67.1,19,172
2025-01-14T04:13:10.5869383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.15,10.661,65.8,67.1,19,173
2025-01-14T04:13:10.6650818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.79,10.661,65.8,67.1,19,174
2025-01-14T04:13:10.7275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.79,10.661,65.8,67.1,19,174
2025-01-14T04:13:10.7900091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.56,10.661,65.8,67.3,19,175
2025-01-14T04:13:10.8525489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.56,10.661,65.8,67.3,19,175
2025-01-14T04:13:10.9149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.56,10.661,65.8,67.3,19,175
2025-01-14T04:13:10.9931246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.56,10.661,65.8,67.3,19,175
2025-01-14T04:13:11.0555915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.92,10.661,65.8,67.3,19,174
2025-01-14T04:13:11.1180339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.97,10.661,65.8,67.3,18,174
2025-01-14T04:13:11.1806145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.97,10.661,65.8,67.3,18,174
2025-01-14T04:13:11.2486359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.35,10.661,65.8,67.3,18,173
2025-01-14T04:13:11.3212285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.72,10.661,65.8,67.3,18,172
2025-01-14T04:13:11.3836759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.72,10.661,65.8,67.3,18,172
2025-01-14T04:13:11.4461587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.72,10.661,65.8,67.3,18,172
2025-01-14T04:13:11.5086650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.72,10.661,65.8,67.3,18,172
2025-01-14T04:13:11.5710838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.72,10.661,65.8,67.3,18,172
2025-01-14T04:13:11.6491075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.35,10.661,65.8,67.3,18,173
2025-01-14T04:13:11.7118360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.97,10.661,65.8,67.3,18,174
2025-01-14T04:13:11.7742212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.91,10.661,65.8,67.2,18,174
2025-01-14T04:13:11.8366476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.91,10.661,65.8,67.2,18,174
2025-01-14T04:13:11.8992092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,243.35,10.606,67,67.2,18,174
2025-01-14T04:13:11.9773211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,243.35,10.606,67,67.2,18,174
2025-01-14T04:13:12.0397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,243.35,10.606,67,67.2,18,174
2025-01-14T04:13:12.1023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.63,10.606,67,67.2,19,173
2025-01-14T04:13:12.1647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.63,10.606,67,67.2,19,173
2025-01-14T04:13:12.2272288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.99,10.606,67,67.2,19,172
2025-01-14T04:13:12.2898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.63,10.606,67,67.2,19,173
2025-01-14T04:13:12.3678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,243.28,10.606,67,67.2,19,174
2025-01-14T04:13:12.4303874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,243.28,10.606,67,67.2,19,174
2025-01-14T04:13:12.4928203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,243.92,10.606,67,67.2,19,175
2025-01-14T04:13:12.5553187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,243.92,10.606,67,67.2,19,175
2025-01-14T04:13:12.6178461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,243.92,10.606,67,67.2,19,175
2025-01-14T04:13:12.6959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,243.28,10.606,67,67.2,19,174
2025-01-14T04:13:12.7584175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.89,10.606,67,66.6,19,174
2025-01-14T04:13:12.8208479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,243.18,10.593,67.8,66.6,19,174
2025-01-14T04:13:12.8833704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,243.18,10.593,67.8,66.6,19,174
2025-01-14T04:13:12.9458900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,243.18,10.593,67.8,66.6,19,174
2025-01-14T04:13:13.0239727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,243.18,10.593,67.8,66.6,19,174
2025-01-14T04:13:13.0864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,243.82,10.593,67.8,66.6,19,175
2025-01-14T04:13:13.1489704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,243.68,10.593,67.8,66.6,21,175
2025-01-14T04:13:13.2112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,243.68,10.593,67.8,66.6,21,175
2025-01-14T04:13:13.2738637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,243.68,10.593,67.8,66.6,21,175
2025-01-14T04:13:13.3520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.01,10.593,67.8,66.6,21,174
2025-01-14T04:13:13.4144262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.01,10.593,67.8,66.6,21,174
2025-01-14T04:13:13.4768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.01,10.593,67.8,66.6,21,174
2025-01-14T04:13:13.5394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.01,10.593,67.8,66.6,21,174
2025-01-14T04:13:13.6019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.01,10.593,67.8,66.6,21,174
2025-01-14T04:13:13.6800754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,243.01,10.593,67.8,66.6,21,174
2025-01-14T04:13:13.7582812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.48,10.593,67.8,65.8,21,174
2025-01-14T04:13:13.8050685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,242.48,10.593,67.8,65.8,21,174
2025-01-14T04:13:13.8675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,241.81,10.593,67.8,65.8,21,173
2025-01-14T04:13:13.9300469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,241.15,10.593,67.8,65.8,21,172
2025-01-14T04:13:14.0081737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.56,10.631,68,65.8,21,171
2025-01-14T04:13:14.0706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.56,10.631,68,65.8,21,171
2025-01-14T04:13:14.1331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.68,10.631,68,65.8,20,171
2025-01-14T04:13:14.1955955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,240.03,10.631,68,65.8,20,170
2025-01-14T04:13:14.2581065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.37,10.631,68,65.8,20,169
2025-01-14T04:13:14.3206579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.37,10.631,68,65.8,20,169
2025-01-14T04:13:14.3987329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.37,10.631,68,65.8,20,169
2025-01-14T04:13:14.4611983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.37,10.631,68,65.8,20,169
2025-01-14T04:13:14.5235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.37,10.631,68,65.8,20,169
2025-01-14T04:13:14.5862234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.72,10.631,68,65.8,20,168
2025-01-14T04:13:14.6485088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.72,10.631,68,65.8,20,168
2025-01-14T04:13:14.7267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.37,10.631,68,65.8,20,169
2025-01-14T04:13:14.7891304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.78,10.631,68,64.9,20,169
2025-01-14T04:13:14.8516549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:14.9142718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:14.9767209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.0548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.1173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.1798160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.2424412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.3068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.3692903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.4379567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.5003363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.5785121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.73,10.679,67.8,64.9,20,169
2025-01-14T04:13:15.6409179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.38,10.679,67.8,64.9,20,170
2025-01-14T04:13:15.7033434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.04,10.679,67.8,64.9,20,171
2025-01-14T04:13:15.7659604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.71,10.679,67.8,64.4,20,171
2025-01-14T04:13:15.8284421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:15.9065642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:15.9689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.0314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.0940675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.1564443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.2345748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.2971524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.3595817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.4220245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.4844907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.5626606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.36,10.676,66.8,64.4,20,171
2025-01-14T04:13:16.6251982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,238.71,10.676,66.8,64.4,20,170
2025-01-14T04:13:16.6876928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.56,10.649,65.4,64.4,20,169
2025-01-14T04:13:16.7657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.63,10.649,65.4,64.5,20,169
2025-01-14T04:13:16.8125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.63,10.649,65.4,64.5,20,169
2025-01-14T04:13:16.8908310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.94,10.649,65.4,64.5,20,171
2025-01-14T04:13:16.9531884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.94,10.649,65.4,64.5,20,171
2025-01-14T04:13:17.0156750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.59,10.649,65.4,64.5,20,172
2025-01-14T04:13:17.0781052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.9,10.649,65.4,64.5,20,174
2025-01-14T04:13:17.1406841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.82,10.649,65.4,64.5,21,174
2025-01-14T04:13:17.2188243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.82,10.649,65.4,64.5,21,174
2025-01-14T04:13:17.2812667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.82,10.649,65.4,64.5,21,174
2025-01-14T04:13:17.3438255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,240.82,10.649,65.4,64.5,21,174
2025-01-14T04:13:17.4063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.16,10.649,65.4,64.5,21,173
2025-01-14T04:13:17.4687935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,240.16,10.649,65.4,64.5,21,173
2025-01-14T04:13:17.5312678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,239.49,10.649,65.4,64.5,21,172
2025-01-14T04:13:17.6093265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.16,10.654,64.4,64.5,21,172
2025-01-14T04:13:17.6717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.16,10.654,64.4,64.5,21,172
2025-01-14T04:13:17.7342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.16,10.654,64.4,64.5,21,172
2025-01-14T04:13:17.7967999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.42,10.654,64.4,64.9,21,172
2025-01-14T04:13:17.8592548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.42,10.654,64.4,64.9,21,172
2025-01-14T04:13:17.9373131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.42,10.654,64.4,64.9,21,172
2025-01-14T04:13:17.9999273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.42,10.654,64.4,64.9,21,172
2025-01-14T04:13:18.0622895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,239.42,10.654,64.4,64.9,21,172
2025-01-14T04:13:18.1248594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.51,10.654,64.4,64.9,20,172
2025-01-14T04:13:18.1873203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.51,10.654,64.4,64.9,20,172
2025-01-14T04:13:18.2654442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.51,10.654,64.4,64.9,20,172
2025-01-14T04:13:18.3320790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.51,10.654,64.4,64.9,20,172
2025-01-14T04:13:18.3944939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.51,10.654,64.4,64.9,20,172
2025-01-14T04:13:18.4570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,239.51,10.654,64.4,64.9,20,172
2025-01-14T04:13:18.5194266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.13,10.7,64.3,64.9,20,173
2025-01-14T04:13:18.5819886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.78,10.7,64.3,64.9,20,174
2025-01-14T04:13:18.6601959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.78,10.7,64.3,64.9,20,174
2025-01-14T04:13:18.7146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.78,10.7,64.3,64.9,20,174
2025-01-14T04:13:18.7772521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.17,10.7,64.3,65.5,20,174
2025-01-14T04:13:18.8450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.17,10.7,64.3,65.5,20,174
2025-01-14T04:13:18.9177301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.87,10.7,64.3,65.5,20,172
2025-01-14T04:13:18.9802886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.87,10.7,64.3,65.5,20,172
2025-01-14T04:13:19.0448176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.22,10.7,64.3,65.5,20,171
2025-01-14T04:13:19.1073762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.22,10.7,64.3,65.5,20,171
2025-01-14T04:13:19.1698155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.22,10.7,64.3,65.5,20,171
2025-01-14T04:13:19.2480460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.22,10.7,64.3,65.5,20,171
2025-01-14T04:13:19.3104350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.22,10.7,64.3,65.5,20,171
2025-01-14T04:13:19.3806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.22,10.7,64.3,65.5,20,171
2025-01-14T04:13:19.4330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,238.56,10.7,64.3,65.5,20,170
2025-01-14T04:13:19.5111559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,237.91,10.7,64.3,65.5,20,169
2025-01-14T04:13:19.5737493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.26,10.7,64.3,65.5,20,168
2025-01-14T04:13:19.6361876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.26,10.7,64.3,65.5,20,168
2025-01-14T04:13:19.6987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,237.91,10.7,64.3,65.5,20,169
2025-01-14T04:13:19.7611316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.24,10.7,64.3,66,20,169
2025-01-14T04:13:19.8392356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.24,10.7,64.3,66,20,169
2025-01-14T04:13:19.9017867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.24,10.7,64.3,66,20,169
2025-01-14T04:13:19.9640798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.65,10.703,64.6,66,20,171
2025-01-14T04:13:20.0266679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.3,10.703,64.6,66,20,172
2025-01-14T04:13:20.0890822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.1673027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,240.89,10.703,64.6,66,21,173
2025-01-14T04:13:20.2298646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,240.89,10.703,64.6,66,21,173
2025-01-14T04:13:20.2923566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.3549205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.4173209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.4798124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.5579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.6203851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.6828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.23,10.703,64.6,66,21,172
2025-01-14T04:13:20.7609743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,240.36,10.703,64.6,66.2,21,172
2025-01-14T04:13:20.8078795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:20.8859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:20.9484778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:21.0108020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.21,10.623,65.2,66.2,21,173
2025-01-14T04:13:21.0735179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,241.21,10.623,65.2,66.2,21,173
2025-01-14T04:13:21.1359135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:21.2140152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:21.2764971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:21.3411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.89,10.623,65.2,66.2,21,171
2025-01-14T04:13:21.4035789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.89,10.623,65.2,66.2,21,171
2025-01-14T04:13:21.4661362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,239.89,10.623,65.2,66.2,21,171
2025-01-14T04:13:21.5286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,240.55,10.623,65.2,66.2,21,172
2025-01-14T04:13:21.6067114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.64,10.553,65.5,66.2,21,172
2025-01-14T04:13:21.6692143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.64,10.553,65.5,66.2,21,172
2025-01-14T04:13:21.7629928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,240.57,10.553,65.5,66.1,21,172
2025-01-14T04:13:21.7941255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,240.57,10.553,65.5,66.1,21,172
2025-01-14T04:13:21.8567557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:21.9348749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:21.9972533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.0598207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.1224079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.1848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.2629207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.3253435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.3878793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.4502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.5157824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.5782547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.91,10.553,65.5,66.1,21,171
2025-01-14T04:13:22.6563338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,240.57,10.553,65.5,66.1,21,172
2025-01-14T04:13:22.7189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.57,10.532,65.5,66.1,21,172
2025-01-14T04:13:22.7811104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.37,10.532,65.5,65.8,21,172
2025-01-14T04:13:22.8438401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.37,10.532,65.5,65.8,21,172
2025-01-14T04:13:22.9089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.37,10.532,65.5,65.8,21,172
2025-01-14T04:13:22.9714792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.7,10.532,65.5,65.8,21,171
2025-01-14T04:13:23.0496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.37,10.532,65.5,65.8,21,172
2025-01-14T04:13:23.1120893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.37,10.532,65.5,65.8,21,172
2025-01-14T04:13:23.1804795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.7,10.532,65.5,65.8,21,174
2025-01-14T04:13:23.2428217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.7,10.532,65.5,65.8,21,174
2025-01-14T04:13:23.3053233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.7,10.532,65.5,65.8,21,174
2025-01-14T04:13:23.3678046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.7,10.532,65.5,65.8,21,174
2025-01-14T04:13:23.4333780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,241.7,10.532,65.5,65.8,21,174
2025-01-14T04:13:23.4957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,241.04,10.532,65.5,65.8,21,173
2025-01-14T04:13:23.5738875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.37,10.532,65.5,65.8,21,172
2025-01-14T04:13:23.6363250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,241.04,10.532,65.5,65.8,21,173
2025-01-14T04:13:23.6988549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.27,10.561,65.2,65.8,21,172
2025-01-14T04:13:23.7614067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.94,10.561,65.2,65.3,21,172
2025-01-14T04:13:23.8238175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.61,10.561,65.2,65.3,21,173
2025-01-14T04:13:23.9086353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.94,10.561,65.2,65.3,21,172
2025-01-14T04:13:23.9644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.94,10.561,65.2,65.3,21,172
2025-01-14T04:13:24.0268374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.94,10.561,65.2,65.3,21,172
2025-01-14T04:13:24.0893053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,239.86,10.561,65.2,65.3,22,172
2025-01-14T04:13:24.1518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,239.86,10.561,65.2,65.3,22,172
2025-01-14T04:13:24.2143990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,241.21,10.561,65.2,65.3,22,174
2025-01-14T04:13:24.2925851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,241.21,10.561,65.2,65.3,22,174
2025-01-14T04:13:24.3550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,241.21,10.561,65.2,65.3,22,174
2025-01-14T04:13:24.4174723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,241.21,10.561,65.2,65.3,22,174
2025-01-14T04:13:24.4799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,241.21,10.561,65.2,65.3,22,174
2025-01-14T04:13:24.5424854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,241.12,10.606,64.9,65.3,22,174
2025-01-14T04:13:24.6205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,241.12,10.606,64.9,65.3,22,174
2025-01-14T04:13:24.6830987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,241.12,10.606,64.9,65.3,22,174
2025-01-14T04:13:24.7612212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.92,10.606,64.9,65,22,174
2025-01-14T04:13:24.8080496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.92,10.606,64.9,65,22,174
2025-01-14T04:13:24.8704763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.92,10.606,64.9,65,22,174
2025-01-14T04:13:24.9485580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.59,10.606,64.9,65,22,175
2025-01-14T04:13:25.0111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,241.59,10.606,64.9,65,22,175
2025-01-14T04:13:25.0735703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,240.92,10.606,64.9,65,22,174
2025-01-14T04:13:25.1361208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.65,10.606,64.9,65,21,172
2025-01-14T04:13:25.1985594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.65,10.606,64.9,65,21,172
2025-01-14T04:13:25.2767229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.98,10.606,64.9,65,21,171
2025-01-14T04:13:25.3391419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.98,10.606,64.9,65,21,171
2025-01-14T04:13:25.4017278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.65,10.606,64.9,65,21,172
2025-01-14T04:13:25.4642054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.65,10.606,64.9,65,21,172
2025-01-14T04:13:25.5266880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.66,10.643,64.9,65,21,172
2025-01-14T04:13:25.6047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.66,10.643,64.9,65,21,172
2025-01-14T04:13:25.6671236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.66,10.643,64.9,65,21,172
2025-01-14T04:13:25.7610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.99,10.643,64.9,65,21,171
2025-01-14T04:13:25.7921713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.99,10.643,64.9,65,21,171
2025-01-14T04:13:25.8547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.99,10.643,64.9,65,21,171
2025-01-14T04:13:25.9329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,238.99,10.643,64.9,65,21,171
2025-01-14T04:13:25.9953111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,239.66,10.643,64.9,65,21,172
2025-01-14T04:13:26.0578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.98,10.643,64.9,65,21,174
2025-01-14T04:13:26.1202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.98,10.643,64.9,65,21,174
2025-01-14T04:13:26.1827903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.65,10.643,64.9,65,21,175
2025-01-14T04:13:26.2609343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.65,10.643,64.9,65,21,175
2025-01-14T04:13:26.3234911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,241.65,10.643,64.9,65,21,175
2025-01-14T04:13:26.3858267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.98,10.643,64.9,65,21,174
2025-01-14T04:13:26.4483715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,240.98,10.643,64.9,65,21,174
2025-01-14T04:13:26.5109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,241.09,10.69,65.2,65,21,174
2025-01-14T04:13:26.5734124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,241.09,10.69,65.2,65,21,174
2025-01-14T04:13:26.6514409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:26.7139277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:26.7764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:26.8389317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:26.9014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:26.9794063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.0420584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.1044332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.1669692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.2294270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.3075275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.3700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.4325426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.4950474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.5575551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,241.75,10.69,65.2,65,21,175
2025-01-14T04:13:27.6356357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:27.6981094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:27.7605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:27.8230999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:27.8856178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:27.9637368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.0261517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.0886317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.1511622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.2137137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.2917254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.3541633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.4190544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.4815319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.713,65.2,65,21,175
2025-01-14T04:13:28.5439698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.705,65.2,65,21,175
2025-01-14T04:13:28.6064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.705,65.2,65,21,175
2025-01-14T04:13:28.6845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,241.76,10.705,65.2,65,21,175
2025-01-14T04:13:28.7472074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:28.8096075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:28.8720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:28.9344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.0127150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.0751698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.1376866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.2001173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.2625973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.3251303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.4031364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.4656846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.705,65.2,65.4,21,175
2025-01-14T04:13:29.5282264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.7,65.2,65.4,21,175
2025-01-14T04:13:29.5905264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.7,65.2,65.4,21,175
2025-01-14T04:13:29.6531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.02,10.7,65.2,65.4,21,175
2025-01-14T04:13:29.7468985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,241.56,10.7,65.2,65.7,21,174
2025-01-14T04:13:29.7937363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.22,10.7,65.2,65.7,21,175
2025-01-14T04:13:29.8562478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.22,10.7,65.2,65.7,21,175
2025-01-14T04:13:29.9187183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.22,10.7,65.2,65.7,21,175
2025-01-14T04:13:29.9812238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.22,10.7,65.2,65.7,21,175
2025-01-14T04:13:30.0593553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.22,10.7,65.2,65.7,21,175
2025-01-14T04:13:30.1217934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.62,10.7,65.2,65.7,20,174
2025-01-14T04:13:30.1842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.62,10.7,65.2,65.7,20,174
2025-01-14T04:13:30.2467821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.31,10.7,65.2,65.7,20,172
2025-01-14T04:13:30.3092784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.66,10.7,65.2,65.7,20,171
2025-01-14T04:13:30.3874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.01,10.7,65.2,65.7,20,170
2025-01-14T04:13:30.4498879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.36,10.7,65.2,65.7,20,169
2025-01-14T04:13:30.5123795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,238.36,10.712,65.2,65.7,20,169
2025-01-14T04:13:30.5748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,238.36,10.712,65.2,65.7,20,169
2025-01-14T04:13:30.6373231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.66,10.712,65.2,65.7,20,171
2025-01-14T04:13:30.7154565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.31,10.712,65.2,65.7,20,172
2025-01-14T04:13:30.7780430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.25,10.712,65.2,65.6,20,172
2025-01-14T04:13:30.8404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65.2,65.6,20,174
2025-01-14T04:13:30.9029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65.2,65.6,20,174
2025-01-14T04:13:30.9654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.2,10.712,65.2,65.6,20,175
2025-01-14T04:13:31.0435240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65.2,65.6,20,174
2025-01-14T04:13:31.1060132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65.2,65.6,20,174
2025-01-14T04:13:31.1684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.9,10.712,65.2,65.6,20,173
2025-01-14T04:13:31.2309804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.25,10.712,65.2,65.6,20,172
2025-01-14T04:13:31.2934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.25,10.712,65.2,65.6,20,172
2025-01-14T04:13:31.3716263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.25,10.712,65.2,65.6,20,172
2025-01-14T04:13:31.4340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.25,10.712,65.2,65.6,20,172
2025-01-14T04:13:31.4965208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.25,10.712,65.2,65.6,20,172
2025-01-14T04:13:31.5590304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.55,10.685,65.2,65.6,20,174
2025-01-14T04:13:31.6214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.55,10.685,65.2,65.6,20,174
2025-01-14T04:13:31.6839953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:31.7621266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:31.8245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:31.8870845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:31.9495719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.55,10.685,65.2,65.6,20,174
2025-01-14T04:13:32.0120788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.55,10.685,65.2,65.6,20,174
2025-01-14T04:13:32.0901915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.55,10.685,65.2,65.6,20,174
2025-01-14T04:13:32.1526665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:32.2151351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:32.2776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:32.3401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:32.4182585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.2,10.685,65.2,65.6,20,175
2025-01-14T04:13:32.4807856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.23,10.619,65.3,65.6,20,175
2025-01-14T04:13:32.5432493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.23,10.619,65.3,65.6,20,175
2025-01-14T04:13:32.6056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.23,10.619,65.3,65.6,20,175
2025-01-14T04:13:32.6682076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.23,10.619,65.3,65.6,20,175
2025-01-14T04:13:32.7462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.58,10.619,65.3,65.6,20,174
2025-01-14T04:13:32.8087887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.51,10.619,65.3,65.5,20,174
2025-01-14T04:13:32.8713321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.51,10.619,65.3,65.5,20,174
2025-01-14T04:13:32.9337911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.51,10.619,65.3,65.5,20,174
2025-01-14T04:13:32.9962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.51,10.619,65.3,65.5,20,174
2025-01-14T04:13:33.0743266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.16,10.619,65.3,65.5,20,175
2025-01-14T04:13:33.1368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.22,10.619,65.3,65.5,19,175
2025-01-14T04:13:33.1993228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.22,10.619,65.3,65.5,19,175
2025-01-14T04:13:33.2618369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.22,10.619,65.3,65.5,19,175
2025-01-14T04:13:33.3243104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.22,10.619,65.3,65.5,19,175
2025-01-14T04:13:33.4023968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.58,10.619,65.3,65.5,19,174
2025-01-14T04:13:33.4649187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.58,10.619,65.3,65.5,19,174
2025-01-14T04:13:33.5273821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.72,10.57,65.7,65.5,19,174
2025-01-14T04:13:33.5898759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.72,10.57,65.7,65.5,19,174
2025-01-14T04:13:33.6523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.07,10.57,65.7,65.5,19,173
2025-01-14T04:13:33.7305036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.43,10.57,65.7,65.5,19,172
2025-01-14T04:13:33.7929575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.36,10.57,65.7,65.4,19,172
2025-01-14T04:13:33.8553654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.36,10.57,65.7,65.4,19,172
2025-01-14T04:13:33.9178626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.36,10.57,65.7,65.4,19,172
2025-01-14T04:13:33.9803660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.36,10.57,65.7,65.4,19,172
2025-01-14T04:13:34.0428638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.36,10.57,65.7,65.4,19,172
2025-01-14T04:13:34.1210272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.27,10.57,65.7,65.4,20,172
2025-01-14T04:13:34.1862186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.27,10.57,65.7,65.4,20,172
2025-01-14T04:13:34.2487039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.27,10.57,65.7,65.4,20,172
2025-01-14T04:13:34.3112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.61,10.57,65.7,65.4,20,171
2025-01-14T04:13:34.3736965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.61,10.57,65.7,65.4,20,171
2025-01-14T04:13:34.4361626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.61,10.57,65.7,65.4,20,171
2025-01-14T04:13:34.5163967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.61,10.57,65.7,65.4,20,171
2025-01-14T04:13:34.5788890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.71,10.555,66,65.4,20,171
2025-01-14T04:13:34.6414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,239.06,10.555,66,65.4,20,170
2025-01-14T04:13:34.7038583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.4,10.555,66,65.4,20,169
2025-01-14T04:13:34.7664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.61,10.555,66,65.2,20,168
2025-01-14T04:13:34.8336068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.61,10.555,66,65.2,20,168
2025-01-14T04:13:34.9069568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.61,10.555,66,65.2,20,168
2025-01-14T04:13:34.9694412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.61,10.555,66,65.2,20,168
2025-01-14T04:13:35.0319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.61,10.555,66,65.2,20,168
2025-01-14T04:13:35.0943843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,237.47,10.555,66,65.2,21,168
2025-01-14T04:13:35.1569336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,238.14,10.555,66,65.2,21,169
2025-01-14T04:13:35.2350148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.47,10.555,66,65.2,21,171
2025-01-14T04:13:35.2975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,239.47,10.555,66,65.2,21,171
2025-01-14T04:13:35.3599916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.14,10.555,66,65.2,21,172
2025-01-14T04:13:35.4224969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,240.14,10.555,66,65.2,21,172
2025-01-14T04:13:35.4849707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,240.81,10.555,66,65.2,21,173
2025-01-14T04:13:35.5549009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,240.81,10.555,66,65.2,21,173
2025-01-14T04:13:35.6174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:35.6955120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:35.7580432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:35.8206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:35.8829574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:35.9454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:36.0235823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:36.0863008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.04,10.561,65.7,65.2,21,172
2025-01-14T04:13:36.1485209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.71,10.561,65.7,65.2,21,173
2025-01-14T04:13:36.2109660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,241.37,10.561,65.7,65.2,21,174
2025-01-14T04:13:36.2735332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,242.04,10.561,65.7,65.2,21,175
2025-01-14T04:13:36.3360407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,242.04,10.561,65.7,65.2,21,175
2025-01-14T04:13:36.4141380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,242.04,10.561,65.7,65.2,21,175
2025-01-14T04:13:36.4766570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.81,10.596,65,65.2,21,175
2025-01-14T04:13:36.5390798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.81,10.596,65,65.2,21,175
2025-01-14T04:13:36.6015702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.81,10.596,65,65.2,21,175
2025-01-14T04:13:36.6640924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.81,10.596,65,65.2,21,175
2025-01-14T04:13:36.7290449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.81,10.596,65,65.2,21,175
2025-01-14T04:13:36.8071021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,241.81,10.596,65,65.2,21,175
2025-01-14T04:13:36.8696051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.14,10.596,65,65.2,21,174
2025-01-14T04:13:36.9321555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.14,10.596,65,65.2,21,174
2025-01-14T04:13:36.9947139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.14,10.596,65,65.2,21,174
2025-01-14T04:13:37.0570488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,241.14,10.596,65,65.2,21,174
2025-01-14T04:13:37.1351530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.596,65,65.2,20,174
2025-01-14T04:13:37.2064205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.596,65,65.2,20,174
2025-01-14T04:13:37.2532968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.21,10.596,65,65.2,20,174
2025-01-14T04:13:37.3313382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.86,10.596,65,65.2,20,175
2025-01-14T04:13:37.3938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.86,10.596,65,65.2,20,175
2025-01-14T04:13:37.4563793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.86,10.596,65,65.2,20,175
2025-01-14T04:13:37.5188727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.5813446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.6594454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.7251612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.7877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.8500353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.9126152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.83,10.631,64.9,65.2,20,175
2025-01-14T04:13:37.9751658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.631,64.9,65.2,20,174
2025-01-14T04:13:38.0396477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.631,64.9,65.2,20,174
2025-01-14T04:13:38.1179273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.631,64.9,65.2,20,174
2025-01-14T04:13:38.1803336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.52,10.631,64.9,65.2,20,173
2025-01-14T04:13:38.2428762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.52,10.631,64.9,65.2,20,173
2025-01-14T04:13:38.3052949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.52,10.631,64.9,65.2,20,173
2025-01-14T04:13:38.3677992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.631,64.9,65.2,20,174
2025-01-14T04:13:38.4459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.631,64.9,65.2,20,174
2025-01-14T04:13:38.5084003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.18,10.631,64.9,65.2,20,174
2025-01-14T04:13:38.5710063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.28,10.63,65.2,65.2,20,174
2025-01-14T04:13:38.6333481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.28,10.63,65.2,65.2,20,174
2025-01-14T04:13:38.6958093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.63,10.63,65.2,65.2,20,173
2025-01-14T04:13:38.7739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:38.8365014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:38.8991103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:38.9615102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:39.0240209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:39.1021398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:39.1646362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:39.2270376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:39.2894753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.45,10.63,65.2,65.4,20,171
2025-01-14T04:13:39.3520349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.45,10.63,65.2,65.4,20,171
2025-01-14T04:13:39.4302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.45,10.63,65.2,65.4,20,171
2025-01-14T04:13:39.4926491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.45,10.63,65.2,65.4,20,171
2025-01-14T04:13:39.5551864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.45,10.63,65.2,65.4,20,171
2025-01-14T04:13:39.6176001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.11,10.63,65.2,65.4,20,172
2025-01-14T04:13:39.6801136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.76,10.63,65.2,65.4,20,173
2025-01-14T04:13:39.7582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.26,10.63,65.2,65.7,20,175
2025-01-14T04:13:39.8208349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.26,10.63,65.2,65.7,20,175
2025-01-14T04:13:39.8831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.26,10.63,65.2,65.7,20,175
2025-01-14T04:13:39.9456948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.75,10.623,65.6,65.7,20,174
2025-01-14T04:13:40.0082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.75,10.623,65.6,65.7,20,174
2025-01-14T04:13:40.0706958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.44,10.623,65.6,65.7,20,172
2025-01-14T04:13:40.1487852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.44,10.623,65.6,65.7,20,172
2025-01-14T04:13:40.2112107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.44,10.623,65.6,65.7,20,172
2025-01-14T04:13:40.2737790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.75,10.623,65.6,65.7,20,174
2025-01-14T04:13:40.3362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.75,10.623,65.6,65.7,20,174
2025-01-14T04:13:40.3987685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.4,10.623,65.6,65.7,20,175
2025-01-14T04:13:40.4770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.4,10.623,65.6,65.7,20,175
2025-01-14T04:13:40.5394664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.4,10.623,65.6,65.7,20,175
2025-01-14T04:13:40.6018511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.4,10.623,65.6,65.7,20,175
2025-01-14T04:13:40.6717776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.4,10.623,65.6,65.7,20,175
2025-01-14T04:13:40.7498498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.4,10.623,65.6,65.7,20,175
2025-01-14T04:13:40.8005657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,242.36,10.59,65.5,65.7,20,175
2025-01-14T04:13:40.8591139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.05,10.59,65.5,65.7,20,173
2025-01-14T04:13:40.9373106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.4,10.59,65.5,65.7,20,172
2025-01-14T04:13:40.9998003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.74,10.59,65.5,65.7,20,171
2025-01-14T04:13:41.0622905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.74,10.59,65.5,65.7,20,171
2025-01-14T04:13:41.1247833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,239.65,10.59,65.5,65.7,21,171
2025-01-14T04:13:41.1873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,240.31,10.59,65.5,65.7,21,172
2025-01-14T04:13:41.2653881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,240.31,10.59,65.5,65.7,21,172
2025-01-14T04:13:41.3278880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,240.31,10.59,65.5,65.7,21,172
2025-01-14T04:13:41.3903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,239.65,10.59,65.5,65.7,21,171
2025-01-14T04:13:41.4528042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,239.65,10.59,65.5,65.7,21,171
2025-01-14T04:13:41.5153623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,238.32,10.59,65.5,65.7,21,169
2025-01-14T04:13:41.5778140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.65,10.59,65.5,65.7,21,168
2025-01-14T04:13:41.6559465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,237.44,10.569,64.9,65.7,21,168
2025-01-14T04:13:41.7496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.51,10.569,64.9,65.8,21,168
2025-01-14T04:13:41.7809136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.51,10.569,64.9,65.8,21,168
2025-01-14T04:13:41.8434046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,237.51,10.569,64.9,65.8,21,168
2025-01-14T04:13:41.9058941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.18,10.569,64.9,65.8,21,169
2025-01-14T04:13:41.9840404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.51,10.569,64.9,65.8,21,171
2025-01-14T04:13:42.0464247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.51,10.569,64.9,65.8,21,171
2025-01-14T04:13:42.1089512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.1713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.2339097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.3120825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.3745324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.4369881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.4994953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.25,10.569,64.9,65.8,20,172
2025-01-14T04:13:42.5619959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.15,10.598,64.6,65.8,20,172
2025-01-14T04:13:42.6401335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.15,10.598,64.6,65.8,20,172
2025-01-14T04:13:42.7026123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.81,10.598,64.6,65.8,20,173
2025-01-14T04:13:42.7650928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:42.8275723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:42.8901045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:42.9681695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.81,10.598,64.6,65.8,20,173
2025-01-14T04:13:43.0306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.0931960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.1555951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.2181023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.12,10.598,64.6,65.8,20,175
2025-01-14T04:13:43.2825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.12,10.598,64.6,65.8,20,175
2025-01-14T04:13:43.3606456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.12,10.598,64.6,65.8,20,175
2025-01-14T04:13:43.4231176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.4855523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.5480109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.6105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.81,10.598,64.6,65.8,20,173
2025-01-14T04:13:43.6887162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.46,10.598,64.6,65.8,20,174
2025-01-14T04:13:43.7511888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.4,10.598,64.6,65.7,20,174
2025-01-14T04:13:43.8136330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.4,10.598,64.6,65.7,20,174
2025-01-14T04:13:43.8761758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.4,10.598,64.6,65.7,20,174
2025-01-14T04:13:43.9386504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.0167191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.0792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.1417077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.2042143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.2666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.3448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.4099092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.4722689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.36,10.613,64.5,65.7,20,174
2025-01-14T04:13:44.5347989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.02,10.613,64.5,65.7,20,175
2025-01-14T04:13:44.5972826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.02,10.613,64.5,65.7,20,175
2025-01-14T04:13:44.6597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.02,10.613,64.5,65.7,20,175
2025-01-14T04:13:44.7378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.89,10.613,64.5,65.5,20,175
2025-01-14T04:13:44.8004345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:44.8628517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:44.9253136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:44.9879251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.0503081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.1283838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.1908657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.2533180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.3158924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.3783660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.4564356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.5189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.5814885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.6439211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.7064322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.88,10.595,64.5,65.5,20,175
2025-01-14T04:13:45.7845424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.07,10.589,64.6,65.2,20,174
2025-01-14T04:13:45.8470806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.07,10.589,64.6,65.2,20,174
2025-01-14T04:13:45.9094813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.07,10.589,64.6,65.2,20,174
2025-01-14T04:13:45.9720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.72,10.589,64.6,65.2,20,175
2025-01-14T04:13:46.0344662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.72,10.589,64.6,65.2,20,175
2025-01-14T04:13:46.1125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.72,10.589,64.6,65.2,20,175
2025-01-14T04:13:46.1752177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.07,10.589,64.6,65.2,20,174
2025-01-14T04:13:46.2375914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.07,10.589,64.6,65.2,20,174
2025-01-14T04:13:46.3000723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.07,10.589,64.6,65.2,20,174
2025-01-14T04:13:46.3625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.76,10.589,64.6,65.2,20,172
2025-01-14T04:13:46.4407055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.76,10.589,64.6,65.2,20,172
2025-01-14T04:13:46.5031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.76,10.589,64.6,65.2,20,172
2025-01-14T04:13:46.5656300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.41,10.589,64.6,65.2,20,173
2025-01-14T04:13:46.6281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.41,10.577,64.6,65.2,20,173
2025-01-14T04:13:46.6906037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.41,10.577,64.6,65.2,20,173
2025-01-14T04:13:46.7687372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.5,10.577,64.6,64.8,20,172
2025-01-14T04:13:46.8312534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.15,10.577,64.6,64.8,20,173
2025-01-14T04:13:46.8936555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.15,10.577,64.6,64.8,20,173
2025-01-14T04:13:46.9561407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.15,10.577,64.6,64.8,20,173
2025-01-14T04:13:47.0186615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.0968063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.1593135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.2217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.2842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.3466811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.4092538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.4873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.5499217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.6122739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.81,10.577,64.6,64.8,20,174
2025-01-14T04:13:47.6747893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.46,10.577,64.6,64.8,20,175
2025-01-14T04:13:47.7372976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.33,10.577,64.6,64.6,20,175
2025-01-14T04:13:47.8154215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.33,10.577,64.6,64.6,20,175
2025-01-14T04:13:47.8778612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.33,10.577,64.6,64.6,20,175
2025-01-14T04:13:47.9403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.0028457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.0653683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.1434778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.2060042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.2684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.3309002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.3934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.4714945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.5340015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.5964772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.6589953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.7372029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.23,10.614,64.3,64.6,20,175
2025-01-14T04:13:48.7995961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.24,10.678,64.3,64.6,20,175
2025-01-14T04:13:48.8620783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.24,10.678,64.3,64.6,20,175
2025-01-14T04:13:48.9244979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.24,10.678,64.3,64.6,20,175
2025-01-14T04:13:48.9870923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.24,10.678,64.3,64.6,20,175
2025-01-14T04:13:49.0496210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.24,10.678,64.3,64.6,20,175
2025-01-14T04:13:49.1277459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.1901322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.2525850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.3151134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.3775889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.4400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.5199208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.5846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.29,10.678,64.3,64.6,19,175
2025-01-14T04:13:49.6471555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.47,10.698,64.8,64.6,19,175
2025-01-14T04:13:49.7095266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.47,10.698,64.8,64.6,19,175
2025-01-14T04:13:49.7720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:49.8345858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:49.9127199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:49.9751789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:50.0374942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:50.1000455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:50.1626723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:50.2407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:50.3031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.54,10.698,64.8,64.7,19,175
2025-01-14T04:13:50.3657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.9,10.698,64.8,64.7,19,174
2025-01-14T04:13:50.4282778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.9,10.698,64.8,64.7,19,174
2025-01-14T04:13:50.4907428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.9,10.698,64.8,64.7,19,174
2025-01-14T04:13:50.5688218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.22,10.684,65.7,64.7,19,174
2025-01-14T04:13:50.6313400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.22,10.684,65.7,64.7,19,174
2025-01-14T04:13:50.6937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,241.86,10.684,65.7,64.7,19,175
2025-01-14T04:13:50.7562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:50.8187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:50.8969248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:50.9593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.0217893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.0843267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.1468905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.2093418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.2874271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.3498112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.4124499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.4748687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.5374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.6155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.05,10.684,65.7,65,19,175
2025-01-14T04:13:51.6779813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.41,10.684,65.7,65,19,174
2025-01-14T04:13:51.7405572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.6,10.684,65.7,65.3,19,174
2025-01-14T04:13:51.8029452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.96,10.684,65.7,65.3,19,173
2025-01-14T04:13:51.8654261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.32,10.684,65.7,65.3,19,172
2025-01-14T04:13:51.9300028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.32,10.684,65.7,65.3,19,172
2025-01-14T04:13:51.9967810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240,10.664,66.6,65.3,19,171
2025-01-14T04:13:52.0705370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.64,10.664,66.6,65.3,19,172
2025-01-14T04:13:52.1330351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.64,10.664,66.6,65.3,19,172
2025-01-14T04:13:52.1955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.64,10.664,66.6,65.3,19,172
2025-01-14T04:13:52.2580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.92,10.664,66.6,65.3,19,174
2025-01-14T04:13:52.3361492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.64,10.664,66.6,65.3,19,172
2025-01-14T04:13:52.3986817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240,10.664,66.6,65.3,19,171
2025-01-14T04:13:52.4610950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.72,10.664,66.6,65.3,19,169
2025-01-14T04:13:52.5236437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.72,10.664,66.6,65.3,19,169
2025-01-14T04:13:52.5862087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.72,10.664,66.6,65.3,19,169
2025-01-14T04:13:52.6642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.72,10.664,66.6,65.3,19,169
2025-01-14T04:13:52.7423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.13,10.664,66.6,65.5,19,171
2025-01-14T04:13:52.7963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.84,10.639,66.8,65.5,19,172
2025-01-14T04:13:52.8516848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.84,10.639,66.8,65.5,19,172
2025-01-14T04:13:52.9142015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.84,10.639,66.8,65.5,19,172
2025-01-14T04:13:52.9923266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.84,10.639,66.8,65.5,19,172
2025-01-14T04:13:53.0548173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.19,10.639,66.8,65.5,19,171
2025-01-14T04:13:53.1173880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.07,10.639,66.8,65.5,20,171
2025-01-14T04:13:53.1798313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.73,10.639,66.8,65.5,20,172
2025-01-14T04:13:53.2422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.73,10.639,66.8,65.5,20,172
2025-01-14T04:13:53.3070836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.03,10.639,66.8,65.5,20,174
2025-01-14T04:13:53.3851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.03,10.639,66.8,65.5,20,174
2025-01-14T04:13:53.4476593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.03,10.639,66.8,65.5,20,174
2025-01-14T04:13:53.5123270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.03,10.639,66.8,65.5,20,174
2025-01-14T04:13:53.5747946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.03,10.639,66.8,65.5,20,174
2025-01-14T04:13:53.6372200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.03,10.639,66.8,65.5,20,174
2025-01-14T04:13:53.6998562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:53.7778364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:53.8307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:53.9028558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:53.9653021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.0278220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.1059825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.1684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.2,10.613,66.3,65.5,20,173
2025-01-14T04:13:54.2308772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.2,10.613,66.3,65.5,20,173
2025-01-14T04:13:54.2934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.3558910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.4339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.4964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.5590012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.86,10.613,66.3,65.5,20,174
2025-01-14T04:13:54.6214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.55,10.613,66.3,65.5,20,172
2025-01-14T04:13:54.6840008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.55,10.613,66.3,65.5,20,172
2025-01-14T04:13:54.7619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.2,10.568,65.5,65.4,20,172
2025-01-14T04:13:54.8245632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.2,10.568,65.5,65.4,20,172
2025-01-14T04:13:54.8905252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.2,10.568,65.5,65.4,20,172
2025-01-14T04:13:54.9530190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.54,10.568,65.5,65.4,20,171
2025-01-14T04:13:55.0154612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.54,10.568,65.5,65.4,20,171
2025-01-14T04:13:55.0779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.78,10.568,65.5,65.4,21,170
2025-01-14T04:13:55.1404961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.11,10.568,65.5,65.4,21,169
2025-01-14T04:13:55.2207207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.11,10.568,65.5,65.4,21,169
2025-01-14T04:13:55.2831873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.11,10.568,65.5,65.4,21,169
2025-01-14T04:13:55.3456189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.11,10.568,65.5,65.4,21,169
2025-01-14T04:13:55.4082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,238.78,10.568,65.5,65.4,21,170
2025-01-14T04:13:55.4708662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.44,10.568,65.5,65.4,21,171
2025-01-14T04:13:55.5488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,239.44,10.568,65.5,65.4,21,171
2025-01-14T04:13:55.6112623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.11,10.568,65.5,65.4,21,172
2025-01-14T04:13:55.6737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.84,10.552,64.7,65.4,21,172
2025-01-14T04:13:55.7451258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.84,10.552,64.7,65.4,21,172
2025-01-14T04:13:55.8075460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.84,10.552,64.7,65.4,21,172
2025-01-14T04:13:55.8699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.84,10.552,64.7,65.4,21,172
2025-01-14T04:13:55.9324867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.84,10.552,64.7,65.4,21,172
2025-01-14T04:13:55.9949935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.84,10.552,64.7,65.4,21,172
2025-01-14T04:13:56.0730175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.92,10.552,64.7,65.4,20,172
2025-01-14T04:13:56.1382605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.92,10.552,64.7,65.4,20,172
2025-01-14T04:13:56.2006671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.92,10.552,64.7,65.4,20,172
2025-01-14T04:13:56.2692987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.92,10.552,64.7,65.4,20,172
2025-01-14T04:13:56.3317360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.92,10.552,64.7,65.4,20,172
2025-01-14T04:13:56.3942491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.92,10.552,64.7,65.4,20,172
2025-01-14T04:13:56.4567772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,239.26,10.552,64.7,65.4,20,171
2025-01-14T04:13:56.5193763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.1,10.573,64.2,65.4,20,171
2025-01-14T04:13:56.5818206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.1,10.573,64.2,65.4,20,171
2025-01-14T04:13:56.6625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.75,10.573,64.2,65.4,20,172
2025-01-14T04:13:56.7251075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.75,10.573,64.2,65.4,20,172
2025-01-14T04:13:56.7874479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.75,10.573,64.2,65.4,20,172
2025-01-14T04:13:56.8500168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.75,10.573,64.2,65.4,20,172
2025-01-14T04:13:56.9125146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.41,10.573,64.2,65.4,20,173
2025-01-14T04:13:56.9749516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.41,10.573,64.2,65.4,20,173
2025-01-14T04:13:57.0530244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.06,10.573,64.2,65.4,20,174
2025-01-14T04:13:57.1156417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.41,10.573,64.2,65.4,20,173
2025-01-14T04:13:57.1780332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.41,10.573,64.2,65.4,20,173
2025-01-14T04:13:57.2405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.41,10.573,64.2,65.4,20,173
2025-01-14T04:13:57.3030371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.06,10.573,64.2,65.4,20,174
2025-01-14T04:13:57.3811527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.06,10.573,64.2,65.4,20,174
2025-01-14T04:13:57.4436275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.06,10.573,64.2,65.4,20,174
2025-01-14T04:13:57.5066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.41,10.573,64.2,65.4,20,173
2025-01-14T04:13:57.5685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.75,10.573,64.2,65.4,20,172
2025-01-14T04:13:57.6311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.3,10.577,63.9,65.4,20,173
2025-01-14T04:13:57.7092753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.96,10.577,63.9,65.4,20,174
2025-01-14T04:13:57.7717441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:57.8341836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:57.8966897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:57.9592749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:58.0372526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.41,10.577,63.9,65.1,20,175
2025-01-14T04:13:58.0997020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.41,10.577,63.9,65.1,20,175
2025-01-14T04:13:58.1622307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.41,10.577,63.9,65.1,20,175
2025-01-14T04:13:58.2246014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:58.2872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:58.3653592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:58.4278188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.76,10.577,63.9,65.1,20,174
2025-01-14T04:13:58.4904104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.593,63.8,65.1,20,174
2025-01-14T04:13:58.5528233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.593,63.8,65.1,20,174
2025-01-14T04:13:58.6152336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.38,10.593,63.8,65.1,20,175
2025-01-14T04:13:58.6933610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.593,63.8,65.1,20,174
2025-01-14T04:13:58.7558684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.66,10.593,63.8,65,20,174
2025-01-14T04:13:58.8183451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.66,10.593,63.8,65,20,174
2025-01-14T04:13:58.8808230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.35,10.593,63.8,65,20,172
2025-01-14T04:13:58.9433553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.35,10.593,63.8,65,20,172
2025-01-14T04:13:59.0214817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.35,10.593,63.8,65,20,172
2025-01-14T04:13:59.0839213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.1464197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.2089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.2713613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.3338690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.4120259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.4745298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.43,10.593,63.8,65,19,172
2025-01-14T04:13:59.5369886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.51,10.603,64,65,19,172
2025-01-14T04:13:59.5994534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.79,10.603,64,65,19,174
2025-01-14T04:13:59.6619230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.79,10.603,64,65,19,174
2025-01-14T04:13:59.7400396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.85,10.603,64,65.1,19,174
2025-01-14T04:13:59.8025264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.85,10.603,64,65.1,19,174
2025-01-14T04:13:59.8650146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.85,10.603,64,65.1,19,174
2025-01-14T04:13:59.9275882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.85,10.603,64,65.1,19,174
2025-01-14T04:13:59.9899992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.85,10.603,64,65.1,19,174
2025-01-14T04:14:00.0681300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.603,64,65.1,20,174
2025-01-14T04:14:00.1305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.603,64,65.1,20,174
2025-01-14T04:14:00.1931138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.45,10.603,64,65.1,20,175
2025-01-14T04:14:00.2555658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.603,64,65.1,20,174
2025-01-14T04:14:00.3180568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.603,64,65.1,20,174
2025-01-14T04:14:00.3961972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.603,64,65.1,20,174
2025-01-14T04:14:00.4586668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.603,64,65.1,20,174
2025-01-14T04:14:00.5211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.14,10.603,64,65.1,20,173
2025-01-14T04:14:00.5836320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.63,10.588,64.4,65.1,20,172
2025-01-14T04:14:00.6461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.97,10.588,64.4,65.1,20,171
2025-01-14T04:14:00.7399038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.1,10.588,64.4,65.3,20,171
2025-01-14T04:14:00.7867236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.1,10.588,64.4,65.3,20,171
2025-01-14T04:14:00.8492393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.1,10.588,64.4,65.3,20,171
2025-01-14T04:14:00.9116350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.1,10.588,64.4,65.3,20,171
2025-01-14T04:14:00.9741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.76,10.588,64.4,65.3,20,172
2025-01-14T04:14:01.0522417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.76,10.588,64.4,65.3,20,172
2025-01-14T04:14:01.1148366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.1772384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.2396738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.3022543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.3803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.4428580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.5052587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.06,10.588,64.4,65.3,20,174
2025-01-14T04:14:01.5678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.573,64.6,65.3,20,174
2025-01-14T04:14:01.6302785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.573,64.6,65.3,20,174
2025-01-14T04:14:01.6926876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.13,10.573,64.6,65.3,20,174
2025-01-14T04:14:01.7708518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.26,10.573,64.6,65.5,20,174
2025-01-14T04:14:01.8333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.92,10.573,64.6,65.5,20,175
2025-01-14T04:14:01.8958492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.92,10.573,64.6,65.5,20,175
2025-01-14T04:14:01.9582584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.26,10.573,64.6,65.5,20,174
2025-01-14T04:14:02.0207370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.26,10.573,64.6,65.5,20,174
2025-01-14T04:14:02.0989184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.26,10.573,64.6,65.5,20,174
2025-01-14T04:14:02.1614779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.26,10.573,64.6,65.5,20,174
2025-01-14T04:14:02.2239499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.26,10.573,64.6,65.5,20,174
2025-01-14T04:14:02.2864654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.92,10.573,64.6,65.5,20,175
2025-01-14T04:14:02.3490126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.92,10.573,64.6,65.5,20,175
2025-01-14T04:14:02.4269949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.92,10.573,64.6,65.5,20,175
2025-01-14T04:14:02.4897104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.99,10.611,64.8,65.5,20,175
2025-01-14T04:14:02.5520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.99,10.611,64.8,65.5,20,175
2025-01-14T04:14:02.6145908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.99,10.611,64.8,65.5,20,175
2025-01-14T04:14:02.6769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.99,10.611,64.8,65.5,20,175
2025-01-14T04:14:02.7551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:02.8176543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:02.8801416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:02.9426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.0051300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.0832012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.1456492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.2080893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.2707030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.3330235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.4113128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.4737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.5362592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,242.19,10.611,64.8,65.8,20,175
2025-01-14T04:14:03.5987093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,242.33,10.655,65.2,65.8,20,175
2025-01-14T04:14:03.6611800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,242.33,10.655,65.2,65.8,20,175
2025-01-14T04:14:03.7393315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.39,10.655,65.2,65.9,20,175
2025-01-14T04:14:03.8018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.39,10.655,65.2,65.9,20,175
2025-01-14T04:14:03.8643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.39,10.655,65.2,65.9,20,175
2025-01-14T04:14:03.9268565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.74,10.655,65.2,65.9,20,174
2025-01-14T04:14:03.9893319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.74,10.655,65.2,65.9,20,174
2025-01-14T04:14:04.0518430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.8,10.655,65.2,65.9,19,174
2025-01-14T04:14:04.1299361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.8,10.655,65.2,65.9,19,174
2025-01-14T04:14:04.1923516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.8,10.655,65.2,65.9,19,174
2025-01-14T04:14:04.2548938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.8,10.655,65.2,65.9,19,174
2025-01-14T04:14:04.3173876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.8,10.655,65.2,65.9,19,174
2025-01-14T04:14:04.3798283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.8,10.655,65.2,65.9,19,174
2025-01-14T04:14:04.4577428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.16,10.655,65.2,65.9,19,173
2025-01-14T04:14:04.5204241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.38,10.639,65.8,65.9,19,173
2025-01-14T04:14:04.5884047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.73,10.639,65.8,65.9,19,172
2025-01-14T04:14:04.6453957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.73,10.639,65.8,65.9,19,172
2025-01-14T04:14:04.7078820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.73,10.639,65.8,65.9,19,172
2025-01-14T04:14:04.7860524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.67,10.639,65.8,65.8,19,172
2025-01-14T04:14:04.8392040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.67,10.639,65.8,65.8,19,172
2025-01-14T04:14:04.9110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.67,10.639,65.8,65.8,19,172
2025-01-14T04:14:04.9734795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.31,10.639,65.8,65.8,19,173
2025-01-14T04:14:05.0359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.95,10.639,65.8,65.8,19,174
2025-01-14T04:14:05.1140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.95,10.639,65.8,65.8,19,174
2025-01-14T04:14:05.1765360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.95,10.639,65.8,65.8,19,174
2025-01-14T04:14:05.2390156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.95,10.639,65.8,65.8,19,174
2025-01-14T04:14:05.3015553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.67,10.639,65.8,65.8,19,172
2025-01-14T04:14:05.3640622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.67,10.639,65.8,65.8,19,172
2025-01-14T04:14:05.4421590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.03,10.639,65.8,65.8,19,171
2025-01-14T04:14:05.5045519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.03,10.639,65.8,65.8,19,171
2025-01-14T04:14:05.5672148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.09,10.602,66,65.8,19,171
2025-01-14T04:14:05.6295583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.09,10.602,66,65.8,19,171
2025-01-14T04:14:05.6920266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.09,10.602,66,65.8,19,171
2025-01-14T04:14:05.7701959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.9,10.602,66,65.5,19,171
2025-01-14T04:14:05.8326551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.9,10.602,66,65.5,19,171
2025-01-14T04:14:05.8952446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.54,10.602,66,65.5,19,172
2025-01-14T04:14:05.9576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.54,10.602,66,65.5,19,172
2025-01-14T04:14:06.0200530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.54,10.602,66,65.5,19,172
2025-01-14T04:14:06.0825137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.44,10.602,66,65.5,20,172
2025-01-14T04:14:06.1607121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.44,10.602,66,65.5,20,172
2025-01-14T04:14:06.2231953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.79,10.602,66,65.5,20,171
2025-01-14T04:14:06.2858015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,239.79,10.602,66,65.5,20,171
2025-01-14T04:14:06.3482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.13,10.602,66,65.5,20,170
2025-01-14T04:14:06.4105575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,238.48,10.602,66,65.5,20,169
2025-01-14T04:14:06.4887650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.82,10.602,66,65.5,20,168
2025-01-14T04:14:06.5512674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237.72,10.584,65.7,65.5,20,168
2025-01-14T04:14:06.6137237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237.72,10.584,65.7,65.5,20,168
2025-01-14T04:14:06.6762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237.72,10.584,65.7,65.5,20,168
2025-01-14T04:14:06.7407267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.31,10.584,65.7,65.4,20,169
2025-01-14T04:14:06.8032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.62,10.584,65.7,65.4,20,171
2025-01-14T04:14:06.8813427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.62,10.584,65.7,65.4,20,171
2025-01-14T04:14:06.9438809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.0064016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.0686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.1313713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.2093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.92,10.584,65.7,65.4,20,173
2025-01-14T04:14:07.2630797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.92,10.584,65.7,65.4,20,173
2025-01-14T04:14:07.3342984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.3968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.4629060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.5254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,240.27,10.584,65.7,65.4,20,172
2025-01-14T04:14:07.6036168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.1,10.61,65.2,65.4,20,172
2025-01-14T04:14:07.6659663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.1,10.61,65.2,65.4,20,172
2025-01-14T04:14:07.7284696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.97,10.61,65.2,65.2,20,172
2025-01-14T04:14:07.7909561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.97,10.61,65.2,65.2,20,172
2025-01-14T04:14:07.8534091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.97,10.61,65.2,65.2,20,172
2025-01-14T04:14:07.9315501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.63,10.61,65.2,65.2,20,173
2025-01-14T04:14:07.9940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.28,10.61,65.2,65.2,20,174
2025-01-14T04:14:08.0565347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.28,10.61,65.2,65.2,20,174
2025-01-14T04:14:08.1190142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.28,10.61,65.2,65.2,20,174
2025-01-14T04:14:08.1815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.63,10.61,65.2,65.2,20,173
2025-01-14T04:14:08.2661288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.97,10.61,65.2,65.2,20,172
2025-01-14T04:14:08.3220851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.97,10.61,65.2,65.2,20,172
2025-01-14T04:14:08.3845780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.97,10.61,65.2,65.2,20,172
2025-01-14T04:14:08.4470338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.32,10.61,65.2,65.2,20,171
2025-01-14T04:14:08.5095367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.22,10.643,64.9,65.2,20,171
2025-01-14T04:14:08.5847282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.22,10.643,64.9,65.2,20,171
2025-01-14T04:14:08.6501349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.22,10.643,64.9,65.2,20,171
2025-01-14T04:14:08.7282592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:08.7751358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:08.8376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.78,10.643,64.9,65,20,169
2025-01-14T04:14:08.9001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.78,10.643,64.9,65,20,169
2025-01-14T04:14:08.9781815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.44,10.643,64.9,65,20,170
2025-01-14T04:14:09.0405870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:09.1031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:09.1657106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:09.2282596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:09.3063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.74,10.643,64.9,65,20,172
2025-01-14T04:14:09.3688544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.74,10.643,64.9,65,20,172
2025-01-14T04:14:09.4312476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.74,10.643,64.9,65,20,172
2025-01-14T04:14:09.4937222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.09,10.643,64.9,65,20,171
2025-01-14T04:14:09.5562261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.02,10.643,64.7,65,20,171
2025-01-14T04:14:09.6343522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,237.71,10.643,64.7,65,20,169
2025-01-14T04:14:09.6969247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,238.37,10.643,64.7,65,20,170
2025-01-14T04:14:09.7592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.43,10.643,64.7,65.1,20,170
2025-01-14T04:14:09.8217718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.43,10.643,64.7,65.1,20,170
2025-01-14T04:14:09.8843945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:09.9624282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.0249674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.0873644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.1498289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.2123285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.2904996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.3529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.4154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.643,64.7,65.1,20,171
2025-01-14T04:14:10.4779205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.74,10.643,64.7,65.1,20,172
2025-01-14T04:14:10.5404209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.74,10.637,64.7,65.1,20,172
2025-01-14T04:14:10.6186113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.74,10.637,64.7,65.1,20,172
2025-01-14T04:14:10.6809723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.08,10.637,64.7,65.1,20,171
2025-01-14T04:14:10.7434920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.35,10.637,64.7,65.5,20,171
2025-01-14T04:14:10.8059739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.04,10.637,64.7,65.5,20,169
2025-01-14T04:14:10.8684645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.04,10.637,64.7,65.5,20,169
2025-01-14T04:14:10.9465377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.04,10.637,64.7,65.5,20,169
2025-01-14T04:14:11.0090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,237.38,10.637,64.7,65.5,20,168
2025-01-14T04:14:11.0834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.04,10.637,64.7,65.5,20,169
2025-01-14T04:14:11.1340198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.04,10.637,64.7,65.5,20,169
2025-01-14T04:14:11.1965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.35,10.637,64.7,65.5,20,171
2025-01-14T04:14:11.2590317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.35,10.637,64.7,65.5,20,171
2025-01-14T04:14:11.3370947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240,10.637,64.7,65.5,20,172
2025-01-14T04:14:11.3995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240,10.637,64.7,65.5,20,172
2025-01-14T04:14:11.4620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240,10.637,64.7,65.5,20,172
2025-01-14T04:14:11.5245764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240,10.637,64.7,65.5,20,172
2025-01-14T04:14:11.5870914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.03,10.64,64.8,65.5,20,172
2025-01-14T04:14:11.6651882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.03,10.64,64.8,65.5,20,172
2025-01-14T04:14:11.7277561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.36,10.64,64.8,66,20,172
2025-01-14T04:14:11.7901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.01,10.64,64.8,66,20,173
2025-01-14T04:14:11.8526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.01,10.64,64.8,66,20,173
2025-01-14T04:14:11.9150205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.01,10.64,64.8,66,20,173
2025-01-14T04:14:11.9932390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.0557713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.1181452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.1807610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.2431770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.3212824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.3837772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.67,10.64,64.8,66,20,174
2025-01-14T04:14:12.4462829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.32,10.64,64.8,66,20,175
2025-01-14T04:14:12.5087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.32,10.654,64.8,66,20,175
2025-01-14T04:14:12.5712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.32,10.654,64.8,66,20,175
2025-01-14T04:14:12.6493740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.32,10.654,64.8,66,20,175
2025-01-14T04:14:12.7118538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.32,10.654,64.8,66,20,175
2025-01-14T04:14:12.7743118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:12.8368948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:12.8992993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:12.9774540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.0399105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.1023412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.1649755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.2273800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.2899205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.3679589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.4304230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.4929804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.45,10.654,64.8,66.2,20,175
2025-01-14T04:14:13.5554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,242.49,10.66,64.9,66.2,20,175
2025-01-14T04:14:13.6180223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,242.49,10.66,64.9,66.2,20,175
2025-01-14T04:14:13.6961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,242.49,10.66,64.9,66.2,20,175
2025-01-14T04:14:13.7586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.42,10.66,64.9,66.1,20,175
2025-01-14T04:14:13.8210661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.42,10.66,64.9,66.1,20,175
2025-01-14T04:14:13.8854883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.42,10.66,64.9,66.1,20,175
2025-01-14T04:14:13.9478837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.77,10.66,64.9,66.1,20,174
2025-01-14T04:14:14.0104085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.77,10.66,64.9,66.1,20,174
2025-01-14T04:14:14.0799323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.54,10.66,64.9,66.1,19,172
2025-01-14T04:14:14.1510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.54,10.66,64.9,66.1,19,172
2025-01-14T04:14:14.2134978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.54,10.66,64.9,66.1,19,172
2025-01-14T04:14:14.2758446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.54,10.66,64.9,66.1,19,172
2025-01-14T04:14:14.3384858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.82,10.66,64.9,66.1,19,174
2025-01-14T04:14:14.4166268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.82,10.66,64.9,66.1,19,174
2025-01-14T04:14:14.4790330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.82,10.66,64.9,66.1,19,174
2025-01-14T04:14:14.5415878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.82,10.66,64.9,66.1,19,174
2025-01-14T04:14:14.6094538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.08,10.669,65.6,66.1,19,174
2025-01-14T04:14:14.6664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.08,10.669,65.6,66.1,19,174
2025-01-14T04:14:14.7447602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.89,10.669,65.6,65.8,19,174
2025-01-14T04:14:14.8071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.89,10.669,65.6,65.8,19,174
2025-01-14T04:14:14.8696860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.89,10.669,65.6,65.8,19,174
2025-01-14T04:14:14.9322306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.89,10.669,65.6,65.8,19,174
2025-01-14T04:14:14.9970496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.89,10.669,65.6,65.8,19,174
2025-01-14T04:14:15.0594985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.59,10.669,65.6,65.8,18,175
2025-01-14T04:14:15.1376246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.59,10.669,65.6,65.8,18,175
2025-01-14T04:14:15.1999837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.59,10.669,65.6,65.8,18,175
2025-01-14T04:14:15.2626122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.59,10.669,65.6,65.8,18,175
2025-01-14T04:14:15.3250325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.59,10.669,65.6,65.8,18,175
2025-01-14T04:14:15.3875584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.59,10.669,65.6,65.8,18,175
2025-01-14T04:14:15.4657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.96,10.669,65.6,65.8,18,174
2025-01-14T04:14:15.5281941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.7,10.669,65.6,65.8,18,172
2025-01-14T04:14:15.5907392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.48,10.658,66.7,65.8,18,171
2025-01-14T04:14:15.6531997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,239.85,10.658,66.7,65.8,18,170
2025-01-14T04:14:15.7312461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,239.09,10.658,66.7,65.6,18,169
2025-01-14T04:14:15.7938309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,238.47,10.658,66.7,65.6,18,168
2025-01-14T04:14:15.8562017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,238.47,10.658,66.7,65.6,18,168
2025-01-14T04:14:15.9186164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,238.47,10.658,66.7,65.6,18,168
2025-01-14T04:14:15.9811503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,238.47,10.658,66.7,65.6,18,168
2025-01-14T04:14:16.0435855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,239.09,10.658,66.7,65.6,18,169
2025-01-14T04:14:16.1217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,240.35,10.658,66.7,65.6,18,171
2025-01-14T04:14:16.1842745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,240.35,10.658,66.7,65.6,18,171
2025-01-14T04:14:16.2467436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,240.35,10.658,66.7,65.6,18,171
2025-01-14T04:14:16.3092311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,240.35,10.658,66.7,65.6,18,171
2025-01-14T04:14:16.3717284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,239.09,10.658,66.7,65.6,18,169
2025-01-14T04:14:16.4499459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,239.09,10.658,66.7,65.6,18,169
2025-01-14T04:14:16.5123527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,238.72,10.628,67.4,65.6,18,168
2025-01-14T04:14:16.5748155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,238.72,10.628,67.4,65.6,18,168
2025-01-14T04:14:16.6373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,238.08,10.628,67.4,65.6,18,167
2025-01-14T04:14:16.7000025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,238.08,10.628,67.4,65.6,18,167
2025-01-14T04:14:16.7779938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,237.96,10.628,67.4,65.4,18,167
2025-01-14T04:14:16.8404273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,237.96,10.628,67.4,65.4,18,167
2025-01-14T04:14:16.9029345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,237.96,10.628,67.4,65.4,18,167
2025-01-14T04:14:16.9654646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.33,10.628,67.4,65.4,18,166
2025-01-14T04:14:17.0279572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.33,10.628,67.4,65.4,18,166
2025-01-14T04:14:17.0903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.77,10.628,67.4,65.4,19,167
2025-01-14T04:14:17.1684967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,237.13,10.628,67.4,65.4,19,166
2025-01-14T04:14:17.2310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.48,10.628,67.4,65.4,19,165
2025-01-14T04:14:17.2934557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.48,10.628,67.4,65.4,19,165
2025-01-14T04:14:17.3559695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.48,10.628,67.4,65.4,19,165
2025-01-14T04:14:17.4184678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.48,10.628,67.4,65.4,19,165
2025-01-14T04:14:17.4965795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.48,10.628,67.4,65.4,19,165
2025-01-14T04:14:17.5590669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,237.62,10.602,67,65.4,19,167
2025-01-14T04:14:17.6216323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,237.62,10.602,67,65.4,19,167
2025-01-14T04:14:17.6840763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.33,10.602,67,65.4,19,165
2025-01-14T04:14:17.7465408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,236.33,10.602,67,65.4,19,165
2025-01-14T04:14:17.8246265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,235.69,10.602,67,65.4,19,164
2025-01-14T04:14:17.8871547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,235.69,10.602,67,65.4,19,164
2025-01-14T04:14:17.9496486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,235.69,10.602,67,65.4,19,164
2025-01-14T04:14:18.0120924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,235.69,10.602,67,65.4,19,164
2025-01-14T04:14:18.0745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,236.13,10.602,67,65.4,20,165
2025-01-14T04:14:18.1527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,236.13,10.602,67,65.4,20,165
2025-01-14T04:14:18.2151892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.45,10.602,67,65.4,20,167
2025-01-14T04:14:18.2776705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.45,10.602,67,65.4,20,167
2025-01-14T04:14:18.3401724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.45,10.602,67,65.4,20,167
2025-01-14T04:14:18.4026668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.45,10.602,67,65.4,20,167
2025-01-14T04:14:18.4807689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.45,10.602,67,65.4,20,167
2025-01-14T04:14:18.5432296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,237.45,10.602,67,65.4,20,167
2025-01-14T04:14:18.6057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237,10.615,65.7,65.4,20,167
2025-01-14T04:14:18.6682032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237,10.615,65.7,65.4,20,167
2025-01-14T04:14:18.7307212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237,10.615,65.7,65.4,20,167
2025-01-14T04:14:18.8088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.66,10.615,65.7,65.4,20,168
2025-01-14T04:14:18.8712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.66,10.615,65.7,65.4,20,168
2025-01-14T04:14:18.9338007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.35,10.615,65.7,65.4,20,166
2025-01-14T04:14:18.9962603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.0587600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.1211871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.1993579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.04,10.615,65.7,65.4,20,164
2025-01-14T04:14:19.2618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.3243566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.3867712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.35,10.615,65.7,65.4,20,166
2025-01-14T04:14:19.4493289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,236.35,10.615,65.7,65.4,20,166
2025-01-14T04:14:19.5274757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.5899127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.6523604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.7148231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.69,10.615,65.7,65.4,20,165
2025-01-14T04:14:19.7773711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,235.82,10.615,65.7,65.6,20,165
2025-01-14T04:14:19.8555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,236.48,10.615,65.7,65.6,20,166
2025-01-14T04:14:19.9179869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,237.13,10.615,65.7,65.6,20,167
2025-01-14T04:14:19.9804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,236.62,10.612,64.2,65.6,20,167
2025-01-14T04:14:20.0429270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.27,10.612,64.2,65.6,20,168
2025-01-14T04:14:20.1054944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,237.92,10.612,64.2,65.6,20,169
2025-01-14T04:14:20.1835919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.23,10.612,64.2,65.6,20,171
2025-01-14T04:14:20.2460583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.23,10.612,64.2,65.6,20,171
2025-01-14T04:14:20.3191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.89,10.612,64.2,65.6,20,172
2025-01-14T04:14:20.3660405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.89,10.612,64.2,65.6,20,172
2025-01-14T04:14:20.4440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.54,10.612,64.2,65.6,20,173
2025-01-14T04:14:20.5066389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.54,10.612,64.2,65.6,20,173
2025-01-14T04:14:20.5689569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.54,10.612,64.2,65.6,20,173
2025-01-14T04:14:20.6315335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.89,10.612,64.2,65.6,20,172
2025-01-14T04:14:20.6940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.89,10.612,64.2,65.6,20,172
2025-01-14T04:14:20.7721897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.95,10.612,64.2,65.7,20,172
2025-01-14T04:14:20.8346529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.57,10.588,63.1,65.7,20,172
2025-01-14T04:14:20.8971510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,239.57,10.588,63.1,65.7,20,172
2025-01-14T04:14:20.9596322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.88,10.588,63.1,65.7,20,174
2025-01-14T04:14:21.0220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.88,10.588,63.1,65.7,20,174
2025-01-14T04:14:21.1002302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.88,10.588,63.1,65.7,20,174
2025-01-14T04:14:21.1628171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.88,10.588,63.1,65.7,20,174
2025-01-14T04:14:21.2251985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.22,10.588,63.1,65.7,20,173
2025-01-14T04:14:21.2876332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.22,10.588,63.1,65.7,20,173
2025-01-14T04:14:21.3501527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.22,10.588,63.1,65.7,20,173
2025-01-14T04:14:21.4282652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.22,10.588,63.1,65.7,20,173
2025-01-14T04:14:21.4907507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.88,10.588,63.1,65.7,20,174
2025-01-14T04:14:21.5532881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.88,10.588,63.1,65.7,20,174
2025-01-14T04:14:21.6156626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,241.53,10.588,63.1,65.7,20,175
2025-01-14T04:14:21.6782384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.46,10.597,62.9,65.7,20,175
2025-01-14T04:14:21.7562678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.46,10.597,62.9,65.7,20,175
2025-01-14T04:14:21.8188703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.46,10.597,62.9,65.7,20,175
2025-01-14T04:14:21.8813605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.46,10.597,62.9,65.7,20,175
2025-01-14T04:14:21.9438307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.46,10.597,62.9,65.7,20,175
2025-01-14T04:14:22.0063183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.46,10.597,62.9,65.7,20,175
2025-01-14T04:14:22.0845157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.1468768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.2094085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.2719010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.3343953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.4124650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.4748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.49,10.597,62.9,65.7,19,175
2025-01-14T04:14:22.5374654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.6000258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.6623832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.7249280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.8030425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.8655062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.9280631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:22.9905426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.0529557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.1311043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.1935541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.2560307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.3185471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.3810391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.4591169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.5216450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.559,63.7,65.7,19,175
2025-01-14T04:14:23.5841419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:23.6465677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:23.7246947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:23.7871819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:23.8497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:23.9122015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:23.9746753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.0371693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.1152536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.1778155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.2402998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.3028113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.3652333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.4433125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.27,10.505,65.1,65.7,19,175
2025-01-14T04:14:24.5059419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.8,10.525,66.6,65.7,19,175
2025-01-14T04:14:24.5683033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.8,10.525,66.6,65.7,19,175
2025-01-14T04:14:24.6308830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.8,10.525,66.6,65.7,19,175
2025-01-14T04:14:24.6932688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.8,10.525,66.6,65.7,19,175
2025-01-14T04:14:24.7713884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:24.8339144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:24.8963402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:24.9587713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:25.0213841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:25.0836941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:25.1619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.74,10.525,66.6,65.6,19,175
2025-01-14T04:14:25.2244075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.09,10.525,66.6,65.6,19,174
2025-01-14T04:14:25.2869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.09,10.525,66.6,65.6,19,174
2025-01-14T04:14:25.3493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.09,10.525,66.6,65.6,19,174
2025-01-14T04:14:25.4118746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.09,10.525,66.6,65.6,19,174
2025-01-14T04:14:25.4899823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.09,10.525,66.6,65.6,19,174
2025-01-14T04:14:25.5525021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.45,10.525,66.6,65.6,19,173
2025-01-14T04:14:25.6149874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.07,10.592,67.3,65.6,19,172
2025-01-14T04:14:25.6774463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,241.07,10.592,67.3,65.6,19,172
2025-01-14T04:14:25.7400560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.1,10.592,67.3,65.1,19,171
2025-01-14T04:14:25.8180404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.1,10.592,67.3,65.1,19,171
2025-01-14T04:14:25.8805181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.1,10.592,67.3,65.1,19,171
2025-01-14T04:14:25.9430310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.1,10.592,67.3,65.1,19,171
2025-01-14T04:14:26.0055728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.1,10.592,67.3,65.1,19,171
2025-01-14T04:14:26.0678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.592,67.3,65.1,20,171
2025-01-14T04:14:26.1461047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.592,67.3,65.1,20,171
2025-01-14T04:14:26.2087420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.66,10.592,67.3,65.1,20,169
2025-01-14T04:14:26.2711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.66,10.592,67.3,65.1,20,169
2025-01-14T04:14:26.3334890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.66,10.592,67.3,65.1,20,169
2025-01-14T04:14:26.3959476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,238.66,10.592,67.3,65.1,20,169
2025-01-14T04:14:26.4741571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,239.97,10.592,67.3,65.1,20,171
2025-01-14T04:14:26.5366501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.91,10.629,67.1,65.1,20,171
2025-01-14T04:14:26.5992485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.91,10.629,67.1,65.1,20,171
2025-01-14T04:14:26.6616013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.91,10.629,67.1,65.1,20,171
2025-01-14T04:14:26.7241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.47,10.629,67.1,64.9,20,169
2025-01-14T04:14:26.8022145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.47,10.629,67.1,64.9,20,169
2025-01-14T04:14:26.8647233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.47,10.629,67.1,64.9,20,169
2025-01-14T04:14:26.9341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.47,10.629,67.1,64.9,20,169
2025-01-14T04:14:26.9966160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.47,10.629,67.1,64.9,20,169
2025-01-14T04:14:27.0590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.66,10.629,67.1,64.9,21,171
2025-01-14T04:14:27.1216092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.66,10.629,67.1,64.9,21,171
2025-01-14T04:14:27.1840595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,239.66,10.629,67.1,64.9,21,171
2025-01-14T04:14:27.2465174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,238.99,10.629,67.1,64.9,21,170
2025-01-14T04:14:27.3177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.33,10.629,67.1,64.9,21,169
2025-01-14T04:14:27.3802618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.33,10.629,67.1,64.9,21,169
2025-01-14T04:14:27.4427513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.33,10.629,67.1,64.9,21,169
2025-01-14T04:14:27.5208772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,238.33,10.629,67.1,64.9,21,169
2025-01-14T04:14:27.5894857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.07,10.65,66.3,64.9,21,169
2025-01-14T04:14:27.6458236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.07,10.65,66.3,64.9,21,169
2025-01-14T04:14:27.7239577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.2,10.65,66.3,65.1,21,169
2025-01-14T04:14:27.7707839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.2,10.65,66.3,65.1,21,169
2025-01-14T04:14:27.8489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,238.2,10.65,66.3,65.1,21,169
2025-01-14T04:14:27.9114311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,238.86,10.65,66.3,65.1,21,170
2025-01-14T04:14:27.9780925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.53,10.65,66.3,65.1,21,171
2025-01-14T04:14:28.0406306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.53,10.65,66.3,65.1,21,171
2025-01-14T04:14:28.1031109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,239.53,10.65,66.3,65.1,21,171
2025-01-14T04:14:28.1657098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.19,10.65,66.3,65.1,21,172
2025-01-14T04:14:28.2436871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.19,10.65,66.3,65.1,21,172
2025-01-14T04:14:28.3062178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.19,10.65,66.3,65.1,21,172
2025-01-14T04:14:28.3687099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.19,10.65,66.3,65.1,21,172
2025-01-14T04:14:28.4312016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.19,10.65,66.3,65.1,21,172
2025-01-14T04:14:28.4936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.83,10.694,65.2,65.1,21,172
2025-01-14T04:14:28.5561980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.83,10.694,65.2,65.1,21,172
2025-01-14T04:14:28.6342815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,239.83,10.694,65.2,65.1,21,172
2025-01-14T04:14:28.6969014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,239.17,10.694,65.2,65.1,21,171
2025-01-14T04:14:28.7592840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.37,10.694,65.2,65.4,21,171
2025-01-14T04:14:28.8216958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,238.7,10.694,65.2,65.4,21,170
2025-01-14T04:14:28.8842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,238.04,10.694,65.2,65.4,21,169
2025-01-14T04:14:28.9623028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,238.7,10.694,65.2,65.4,21,170
2025-01-14T04:14:29.0247285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.37,10.694,65.2,65.4,21,171
2025-01-14T04:14:29.0872624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.12,10.694,65.2,65.4,20,172
2025-01-14T04:14:29.1498433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.12,10.694,65.2,65.4,20,172
2025-01-14T04:14:29.2122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.42,10.694,65.2,65.4,20,174
2025-01-14T04:14:29.2903920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.42,10.694,65.2,65.4,20,174
2025-01-14T04:14:29.3529209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.42,10.694,65.2,65.4,20,174
2025-01-14T04:14:29.4153693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.12,10.694,65.2,65.4,20,172
2025-01-14T04:14:29.4778751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.12,10.694,65.2,65.4,20,172
2025-01-14T04:14:29.5403599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.23,10.723,64.5,65.4,20,171
2025-01-14T04:14:29.6184380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.88,10.723,64.5,65.4,20,172
2025-01-14T04:14:29.6809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.53,10.723,64.5,65.4,20,173
2025-01-14T04:14:29.7434699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.37,10.723,64.5,65.7,20,174
2025-01-14T04:14:29.8059503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:29.8684362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:29.9465213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.0090339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.0776120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.1339774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.1964124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.2745834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.3371169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.3994609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.4619511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.03,10.723,64.5,65.7,20,175
2025-01-14T04:14:30.5245244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.99,10.733,64.4,65.7,20,175
2025-01-14T04:14:30.6026769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.99,10.733,64.4,65.7,20,175
2025-01-14T04:14:30.6652952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.99,10.733,64.4,65.7,20,175
2025-01-14T04:14:30.7277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:30.7900708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:30.8527332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:30.9151014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:30.9931962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:31.0558671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:31.1181948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.19,10.733,64.4,66,20,175
2025-01-14T04:14:31.1806777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.54,10.733,64.4,66,20,174
2025-01-14T04:14:31.2431131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.54,10.733,64.4,66,20,174
2025-01-14T04:14:31.3211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.89,10.733,64.4,66,20,173
2025-01-14T04:14:31.3837426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.23,10.733,64.4,66,20,172
2025-01-14T04:14:31.4462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.23,10.733,64.4,66,20,172
2025-01-14T04:14:31.5087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.89,10.733,64.4,66,20,173
2025-01-14T04:14:31.5712876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.727,65,66,20,174
2025-01-14T04:14:31.6492309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.727,65,66,20,174
2025-01-14T04:14:31.7275527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.727,65,66,20,174
2025-01-14T04:14:31.7743826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.4,10.727,65,66,20,175
2025-01-14T04:14:31.8368605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.4,10.727,65,66,20,175
2025-01-14T04:14:31.8993113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.4,10.727,65,66,20,175
2025-01-14T04:14:31.9775045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.727,65,66,20,174
2025-01-14T04:14:32.0398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.8,10.727,65,66,19,174
2025-01-14T04:14:32.1025084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,241.16,10.727,65,66,19,173
2025-01-14T04:14:32.1649704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.52,10.727,65,66,19,172
2025-01-14T04:14:32.2273006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.52,10.727,65,66,19,172
2025-01-14T04:14:32.3055046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.52,10.727,65,66,19,172
2025-01-14T04:14:32.3680017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.52,10.727,65,66,19,172
2025-01-14T04:14:32.4304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.52,10.727,65,66,19,172
2025-01-14T04:14:32.4929145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.52,10.727,65,66,19,172
2025-01-14T04:14:32.5555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.74,10.71,65.6,66,19,172
2025-01-14T04:14:32.6335262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.02,10.71,65.6,66,19,174
2025-01-14T04:14:32.7273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.02,10.71,65.6,66,19,174
2025-01-14T04:14:32.7585440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.66,10.71,65.6,66,19,175
2025-01-14T04:14:32.8210311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.66,10.71,65.6,66,19,175
2025-01-14T04:14:32.8834922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.66,10.71,65.6,66,19,175
2025-01-14T04:14:32.9461310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.66,10.71,65.6,66,19,175
2025-01-14T04:14:33.0240272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.02,10.71,65.6,66,19,174
2025-01-14T04:14:33.0865163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.74,10.71,65.6,66,19,172
2025-01-14T04:14:33.1490823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.74,10.71,65.6,66,19,172
2025-01-14T04:14:33.2115250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.1,10.71,65.6,66,19,171
2025-01-14T04:14:33.2740165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.1,10.71,65.6,66,19,171
2025-01-14T04:14:33.3521875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.1,10.71,65.6,66,19,171
2025-01-14T04:14:33.4146371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.74,10.71,65.6,66,19,172
2025-01-14T04:14:33.4772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.74,10.71,65.6,66,19,172
2025-01-14T04:14:33.5396597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.91,10.679,66.1,66,19,172
2025-01-14T04:14:33.6021697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.91,10.679,66.1,66,19,172
2025-01-14T04:14:33.6802470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.91,10.679,66.1,66,19,172
2025-01-14T04:14:33.7427726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.78,10.679,66.1,65.8,19,172
2025-01-14T04:14:33.8052376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:33.8677783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:33.9302615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:34.0084681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:34.0707254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:34.1331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:34.1958282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.14,10.679,66.1,65.8,19,171
2025-01-14T04:14:34.2583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.86,10.679,66.1,65.8,19,169
2025-01-14T04:14:34.3364466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.22,10.679,66.1,65.8,19,168
2025-01-14T04:14:34.3989505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.58,10.679,66.1,65.8,19,167
2025-01-14T04:14:34.4613039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.58,10.679,66.1,65.8,19,167
2025-01-14T04:14:34.5238133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,237.52,10.615,66,65.8,19,167
2025-01-14T04:14:34.5863619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.17,10.615,66,65.8,19,168
2025-01-14T04:14:34.6646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.81,10.615,66,65.8,19,169
2025-01-14T04:14:34.7270229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.75,10.615,66,65.7,19,169
2025-01-14T04:14:34.7894858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.75,10.615,66,65.7,19,169
2025-01-14T04:14:34.8519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.75,10.615,66,65.7,19,169
2025-01-14T04:14:34.9144363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.03,10.615,66,65.7,19,171
2025-01-14T04:14:34.9925086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.03,10.615,66,65.7,19,171
2025-01-14T04:14:35.0549284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.67,10.615,66,65.7,19,172
2025-01-14T04:14:35.1174875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.67,10.615,66,65.7,19,172
2025-01-14T04:14:35.1865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.03,10.615,66,65.7,19,171
2025-01-14T04:14:35.2423831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.03,10.615,66,65.7,19,171
2025-01-14T04:14:35.3049293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.75,10.615,66,65.7,19,169
2025-01-14T04:14:35.3830861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.75,10.615,66,65.7,19,169
2025-01-14T04:14:35.4455754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.1,10.615,66,65.7,19,168
2025-01-14T04:14:35.5079464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.1,10.615,66,65.7,19,168
2025-01-14T04:14:35.5705008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.87,10.546,65.4,65.7,19,168
2025-01-14T04:14:35.6330281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.87,10.546,65.4,65.7,19,168
2025-01-14T04:14:35.7268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:35.7736688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:35.8361371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:35.8986375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:35.9610342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:36.0394310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:36.1017303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:36.1641531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,237.29,10.546,65.4,65.8,19,167
2025-01-14T04:14:36.2265883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,237.29,10.546,65.4,65.8,19,167
2025-01-14T04:14:36.2891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,237.29,10.546,65.4,65.8,19,167
2025-01-14T04:14:36.3671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:36.4296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.94,10.546,65.4,65.8,19,168
2025-01-14T04:14:36.4921985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.71,10.514,64.8,65.8,19,168
2025-01-14T04:14:36.5546694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.71,10.514,64.8,65.8,19,168
2025-01-14T04:14:36.6171996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.71,10.514,64.8,65.8,19,168
2025-01-14T04:14:36.6953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.71,10.514,64.8,65.8,19,168
2025-01-14T04:14:36.7578156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.78,10.514,64.8,65.9,19,168
2025-01-14T04:14:36.8203608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.78,10.514,64.8,65.9,19,168
2025-01-14T04:14:36.8829168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.78,10.514,64.8,65.9,19,168
2025-01-14T04:14:36.9452342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.42,10.514,64.8,65.9,19,169
2025-01-14T04:14:37.0233879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.78,10.514,64.8,65.9,19,168
2025-01-14T04:14:37.0773254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,237.78,10.514,64.8,65.9,19,168
2025-01-14T04:14:37.1483485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.42,10.514,64.8,65.9,19,169
2025-01-14T04:14:37.2107971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.42,10.514,64.8,65.9,19,169
2025-01-14T04:14:37.2732666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.71,10.514,64.8,65.9,19,171
2025-01-14T04:14:37.3513975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.71,10.514,64.8,65.9,19,171
2025-01-14T04:14:37.4140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.71,10.514,64.8,65.9,19,171
2025-01-14T04:14:37.4762856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.71,10.514,64.8,65.9,19,171
2025-01-14T04:14:37.5388704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.71,10.514,64.8,65.9,19,171
2025-01-14T04:14:37.6013768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.22,10.532,64.4,65.9,19,172
2025-01-14T04:14:37.6638654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.86,10.532,64.4,65.9,19,173
2025-01-14T04:14:37.7420055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:37.8044543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:37.8670393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:37.9294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:37.9920085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:38.0700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.05,10.532,64.4,66.2,19,173
2025-01-14T04:14:38.1325184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.05,10.532,64.4,66.2,19,173
2025-01-14T04:14:38.1949951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.05,10.532,64.4,66.2,19,173
2025-01-14T04:14:38.2574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:38.3199937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.05,10.532,64.4,66.2,19,173
2025-01-14T04:14:38.3980085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:38.4606125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.7,10.532,64.4,66.2,19,174
2025-01-14T04:14:38.5231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.73,10.537,64.5,66.2,19,174
2025-01-14T04:14:38.5854320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.73,10.537,64.5,66.2,19,174
2025-01-14T04:14:38.6479723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.73,10.537,64.5,66.2,19,174
2025-01-14T04:14:38.7263805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.86,10.537,64.5,66.4,19,174
2025-01-14T04:14:38.7886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:38.8511210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:38.9136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:38.9761243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:39.0542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:39.1166690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:39.1792301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.86,10.537,64.5,66.4,19,174
2025-01-14T04:14:39.2417143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:39.3041793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:39.3821588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.51,10.537,64.5,66.4,19,175
2025-01-14T04:14:39.4448507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.86,10.537,64.5,66.4,19,174
2025-01-14T04:14:39.5072738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.86,10.537,64.5,66.4,19,174
2025-01-14T04:14:39.5698187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.04,10.488,65,66.4,19,174
2025-01-14T04:14:39.6321770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.04,10.488,65,66.4,19,174
2025-01-14T04:14:39.7259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.97,10.488,65,66.3,19,174
2025-01-14T04:14:39.7727768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.62,10.488,65,66.3,19,175
2025-01-14T04:14:39.8353484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.97,10.488,65,66.3,19,174
2025-01-14T04:14:39.8979027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.97,10.488,65,66.3,19,174
2025-01-14T04:14:39.9603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.97,10.488,65,66.3,19,174
2025-01-14T04:14:40.0228467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.26,10.488,65,66.3,20,173
2025-01-14T04:14:40.1008664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.26,10.488,65,66.3,20,173
2025-01-14T04:14:40.1634923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.92,10.488,65,66.3,20,174
2025-01-14T04:14:40.2258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.92,10.488,65,66.3,20,174
2025-01-14T04:14:40.2884888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.92,10.488,65,66.3,20,174
2025-01-14T04:14:40.3508445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.92,10.488,65,66.3,20,174
2025-01-14T04:14:40.4289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.26,10.488,65,66.3,20,173
2025-01-14T04:14:40.4914320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,241.43,10.449,65.5,66.3,20,173
2025-01-14T04:14:40.5538170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,241.43,10.449,65.5,66.3,20,173
2025-01-14T04:14:40.6164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,240.77,10.449,65.5,66.3,20,172
2025-01-14T04:14:40.6789263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,242.08,10.449,65.5,66.3,20,174
2025-01-14T04:14:40.7570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:40.8195177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:40.8819903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:40.9443662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.0069805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.0850794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.1475906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.2100617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.2724647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.3349327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.4130726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.4755725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,242.68,10.449,65.5,66.2,20,175
2025-01-14T04:14:41.5380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.78,10.476,65.8,66.2,20,175
2025-01-14T04:14:41.6006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.78,10.476,65.8,66.2,20,175
2025-01-14T04:14:41.6630008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.78,10.476,65.8,66.2,20,175
2025-01-14T04:14:41.7412827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:41.8036943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:41.8717983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:41.9343177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:41.9968713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.0592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.1216307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.1998663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.2623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.3248224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.3872813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.4497596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.65,10.476,65.8,66,20,175
2025-01-14T04:14:42.5121992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.66,10.538,65.8,66,20,175
2025-01-14T04:14:42.5903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.66,10.538,65.8,66,20,175
2025-01-14T04:14:42.6528950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.66,10.538,65.8,66,20,175
2025-01-14T04:14:42.7153955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:42.7778648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:42.8403771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:42.9184786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:42.9809893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.0434163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.1058439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.1684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.2465548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.3090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.3715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.4340039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.4964855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.52,10.538,65.8,65.8,20,175
2025-01-14T04:14:43.5745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.57,10.606,65.9,65.8,20,175
2025-01-14T04:14:43.6370945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.57,10.606,65.9,65.8,20,175
2025-01-14T04:14:43.6995037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.57,10.606,65.9,65.8,20,175
2025-01-14T04:14:43.7714890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.44,10.606,65.9,65.6,20,175
2025-01-14T04:14:43.8245516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.44,10.606,65.9,65.6,20,175
2025-01-14T04:14:43.9026556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.44,10.606,65.9,65.6,20,175
2025-01-14T04:14:43.9651662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.606,65.9,65.6,20,174
2025-01-14T04:14:44.0319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.606,65.9,65.6,20,174
2025-01-14T04:14:44.0943684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.606,65.9,65.6,20,174
2025-01-14T04:14:44.1570313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.606,65.9,65.6,20,174
2025-01-14T04:14:44.2194554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.78,10.606,65.9,65.6,20,174
2025-01-14T04:14:44.2819426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.13,10.606,65.9,65.6,20,173
2025-01-14T04:14:44.3600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.47,10.606,65.9,65.6,20,172
2025-01-14T04:14:44.4225714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.47,10.606,65.9,65.6,20,172
2025-01-14T04:14:44.4848576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.55,10.668,66.1,65.6,20,172
2025-01-14T04:14:44.5474866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.55,10.668,66.1,65.6,20,172
2025-01-14T04:14:44.6101122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.55,10.668,66.1,65.6,20,172
2025-01-14T04:14:44.6881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.55,10.668,66.1,65.6,20,172
2025-01-14T04:14:44.7506996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:44.8130622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:44.8755645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:44.9380263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:45.0161815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:45.0786364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:45.1411632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.25,10.668,66.1,65.6,20,170
2025-01-14T04:14:45.2036603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,238.59,10.668,66.1,65.6,20,169
2025-01-14T04:14:45.2661084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.25,10.668,66.1,65.6,20,170
2025-01-14T04:14:45.3442272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,239.25,10.668,66.1,65.6,20,170
2025-01-14T04:14:45.4067298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:45.4692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.9,10.668,66.1,65.6,20,171
2025-01-14T04:14:45.5317357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.55,10.668,66.1,65.6,20,172
2025-01-14T04:14:45.5941581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.25,10.706,66.2,65.6,20,173
2025-01-14T04:14:45.6722841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.25,10.706,66.2,65.6,20,173
2025-01-14T04:14:45.7347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.66,10.706,66.2,65.7,20,172
2025-01-14T04:14:45.7974080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:45.8597770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:45.9222507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.0003588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.0628375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.1252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.1876854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.2503117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.3127908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.01,10.706,66.2,65.7,20,171
2025-01-14T04:14:46.3908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.66,10.706,66.2,65.7,20,172
2025-01-14T04:14:46.4532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.66,10.706,66.2,65.7,20,172
2025-01-14T04:14:46.5159037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.56,10.708,65.9,65.7,20,172
2025-01-14T04:14:46.5783822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.91,10.708,65.9,65.7,20,171
2025-01-14T04:14:46.6408740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,239.91,10.708,65.9,65.7,20,171
2025-01-14T04:14:46.7215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.73,10.708,65.9,65.9,20,169
2025-01-14T04:14:46.7839847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.73,10.708,65.9,65.9,20,169
2025-01-14T04:14:46.8464608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:46.9089138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:46.9714066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.0360869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.1141788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.1768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.2301451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.3083173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.3706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.4332141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.4957039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,238.08,10.708,65.9,65.9,20,168
2025-01-14T04:14:47.5582357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,237.97,10.703,65.6,65.9,20,168
2025-01-14T04:14:47.6362977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.63,10.703,65.6,65.9,20,169
2025-01-14T04:14:47.7020660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,238.63,10.703,65.6,65.9,20,169
2025-01-14T04:14:47.7645330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:47.8269954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:47.8894348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:47.9519598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:48.0300843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:48.0925647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:48.1550498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:48.2175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:48.2800091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.13,10.703,65.6,66.2,20,171
2025-01-14T04:14:48.3580895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,238.82,10.703,65.6,66.2,20,169
2025-01-14T04:14:48.4206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,238.82,10.703,65.6,66.2,20,169
2025-01-14T04:14:48.4831795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,238.82,10.703,65.6,66.2,20,169
2025-01-14T04:14:48.5455727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.99,10.717,65.2,66.2,20,171
2025-01-14T04:14:48.6080599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.99,10.717,65.2,66.2,20,171
2025-01-14T04:14:48.6861850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.64,10.717,65.2,66.2,20,172
2025-01-14T04:14:48.7486728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.49,10.717,65.2,66.5,20,173
2025-01-14T04:14:48.8111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.14,10.717,65.2,66.5,20,174
2025-01-14T04:14:48.8736549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.84,10.717,65.2,66.5,20,172
2025-01-14T04:14:48.9361513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.84,10.717,65.2,66.5,20,172
2025-01-14T04:14:49.0142517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.84,10.717,65.2,66.5,20,172
2025-01-14T04:14:49.0768030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.84,10.717,65.2,66.5,20,172
2025-01-14T04:14:49.1392157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.84,10.717,65.2,66.5,20,172
2025-01-14T04:14:49.2018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.84,10.717,65.2,66.5,20,172
2025-01-14T04:14:49.2641315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.14,10.717,65.2,66.5,20,174
2025-01-14T04:14:49.3266509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,242.14,10.717,65.2,66.5,20,174
2025-01-14T04:14:49.4048039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,242.79,10.717,65.2,66.5,20,175
2025-01-14T04:14:49.4672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,242.79,10.717,65.2,66.5,20,175
2025-01-14T04:14:49.5298248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,242.79,10.717,65.2,66.5,20,175
2025-01-14T04:14:49.5923454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.65,10.724,64.8,66.5,20,175
2025-01-14T04:14:49.6548092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.65,10.724,64.8,66.5,20,175
2025-01-14T04:14:49.7327549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:49.7953847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:49.8578509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:49.9203226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:49.9829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.0609953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.1234741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.1859726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.2484388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.3109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.3890563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.4515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.72,10.724,64.8,66.6,20,175
2025-01-14T04:14:50.5140157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.78,10.684,65,66.6,20,175
2025-01-14T04:14:50.5765027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.78,10.684,65,66.6,20,175
2025-01-14T04:14:50.6389713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.78,10.684,65,66.6,20,175
2025-01-14T04:14:50.7171558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:50.7795824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:50.8420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:50.9045790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:50.9670847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:51.0451699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:51.1076494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.72,10.684,65,66.5,20,175
2025-01-14T04:14:51.1701085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.63,10.684,65,66.5,20,181
2025-01-14T04:14:51.2326350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.98,10.684,65,66.5,20,180
2025-01-14T04:14:51.2951364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.63,10.684,65,66.5,20,181
2025-01-14T04:14:51.3576171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.98,10.684,65,66.5,20,180
2025-01-14T04:14:51.4357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.98,10.684,65,66.5,20,180
2025-01-14T04:14:51.4982317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.98,10.684,65,66.5,20,180
2025-01-14T04:14:51.5606978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.29,10.641,65.9,66.5,20,180
2025-01-14T04:14:51.6231189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.94,10.641,65.9,66.5,20,181
2025-01-14T04:14:51.6856784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.94,10.641,65.9,66.5,20,181
2025-01-14T04:14:51.7637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.16,10.641,65.9,66.3,20,180
2025-01-14T04:14:51.8263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.16,10.641,65.9,66.3,20,180
2025-01-14T04:14:51.8886857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.81,10.641,65.9,66.3,20,181
2025-01-14T04:14:51.9512612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.9,10.641,65.9,66.3,20,175
2025-01-14T04:14:52.0137682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.0918687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.1543659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.2168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.2792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.3417969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.4199066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.4823714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.5448764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.95,10.641,65.9,66.3,19,175
2025-01-14T04:14:52.6073549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.38,10.636,67.1,66.3,19,175
2025-01-14T04:14:52.6698646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.38,10.636,67.1,66.3,19,175
2025-01-14T04:14:52.7479501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.19,10.636,67.1,66,19,175
2025-01-14T04:14:52.8105038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.19,10.636,67.1,66,19,175
2025-01-14T04:14:52.8729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.19,10.636,67.1,66,19,175
2025-01-14T04:14:52.9354444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.19,10.636,67.1,66,19,175
2025-01-14T04:14:52.9978678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243.19,10.636,67.1,66,19,175
2025-01-14T04:14:53.0759974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.1384887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.2010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.2634511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.3308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.4041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.4666557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.5290547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,243.26,10.636,67.1,66,18,175
2025-01-14T04:14:53.5915034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,243.63,10.626,68.1,66,18,175
2025-01-14T04:14:53.6540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,243.63,10.626,68.1,66,18,175
2025-01-14T04:14:53.7166084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,242.75,10.626,68.1,65.6,18,174
2025-01-14T04:14:53.7946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,242.75,10.626,68.1,65.6,18,174
2025-01-14T04:14:53.8571201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,241.49,10.626,68.1,65.6,18,172
2025-01-14T04:14:53.9196534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,241.49,10.626,68.1,65.6,18,172
2025-01-14T04:14:53.9821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,240.86,10.626,68.1,65.6,18,171
2025-01-14T04:14:54.0445678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.72,10.626,68.1,65.6,19,171
2025-01-14T04:14:54.1226687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.72,10.626,68.1,65.6,19,171
2025-01-14T04:14:54.1851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.72,10.626,68.1,65.6,19,171
2025-01-14T04:14:54.2476695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.43,10.626,68.1,65.6,19,169
2025-01-14T04:14:54.3101415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.43,10.626,68.1,65.6,19,169
2025-01-14T04:14:54.3726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.43,10.626,68.1,65.6,19,169
2025-01-14T04:14:54.4507889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.43,10.626,68.1,65.6,19,169
2025-01-14T04:14:54.5132474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.5,10.598,68.3,65.6,19,169
2025-01-14T04:14:54.5757261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.14,10.598,68.3,65.6,19,170
2025-01-14T04:14:54.6382577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.78,10.598,68.3,65.6,19,171
2025-01-14T04:14:54.7163539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.78,10.598,68.3,65.6,19,171
2025-01-14T04:14:54.7787904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.78,10.598,68.3,65.6,19,171
2025-01-14T04:14:54.8413041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.78,10.598,68.3,65.6,19,171
2025-01-14T04:14:54.9038175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.78,10.598,68.3,65.6,19,171
2025-01-14T04:14:54.9662415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.14,10.598,68.3,65.6,19,170
2025-01-14T04:14:55.0287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.34,10.598,68.3,65.6,20,169
2025-01-14T04:14:55.1068596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.68,10.598,68.3,65.6,20,168
2025-01-14T04:14:55.1693874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.68,10.598,68.3,65.6,20,168
2025-01-14T04:14:55.2318505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.68,10.598,68.3,65.6,20,168
2025-01-14T04:14:55.2943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.68,10.598,68.3,65.6,20,168
2025-01-14T04:14:55.3566905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.68,10.598,68.3,65.6,20,168
2025-01-14T04:14:55.4348560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.68,10.598,68.3,65.6,20,168
2025-01-14T04:14:55.4974119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.41,10.608,67.5,65.6,20,168
2025-01-14T04:14:55.5599154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.41,10.608,67.5,65.6,20,168
2025-01-14T04:14:55.6224392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.41,10.608,67.5,65.6,20,168
2025-01-14T04:14:55.6848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,237.75,10.608,67.5,65.6,20,167
2025-01-14T04:14:55.7473786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,237.62,10.608,67.5,65.4,20,167
2025-01-14T04:14:55.8254713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,237.62,10.608,67.5,65.4,20,167
2025-01-14T04:14:55.8880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,237.62,10.608,67.5,65.4,20,167
2025-01-14T04:14:55.9504535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.97,10.608,67.5,65.4,20,166
2025-01-14T04:14:56.0129412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,235.65,10.608,67.5,65.4,20,164
2025-01-14T04:14:56.0754108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,235.65,10.608,67.5,65.4,20,164
2025-01-14T04:14:56.1536286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,234.99,10.608,67.5,65.4,20,163
2025-01-14T04:14:56.2160143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,233.68,10.608,67.5,65.4,20,161
2025-01-14T04:14:56.2785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,233.68,10.608,67.5,65.4,20,161
2025-01-14T04:14:56.3410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,233.68,10.608,67.5,65.4,20,161
2025-01-14T04:14:56.4034945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,234.99,10.608,67.5,65.4,20,163
2025-01-14T04:14:56.4816052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,235.65,10.608,67.5,65.4,20,164
2025-01-14T04:14:56.5440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.1,10.604,66,65.4,20,167
2025-01-14T04:14:56.6065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.1,10.604,66,65.4,20,167
2025-01-14T04:14:56.6690592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.76,10.604,66,65.4,20,168
2025-01-14T04:14:56.7315425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.82,10.604,66,65.5,20,168
2025-01-14T04:14:56.8096649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.82,10.604,66,65.5,20,168
2025-01-14T04:14:56.8721205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.82,10.604,66,65.5,20,168
2025-01-14T04:14:56.9346779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.82,10.604,66,65.5,20,168
2025-01-14T04:14:56.9971085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.17,10.604,66,65.5,20,167
2025-01-14T04:14:57.0595442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,236.51,10.604,66,65.5,20,166
2025-01-14T04:14:57.1376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.86,10.604,66,65.5,20,165
2025-01-14T04:14:57.2001753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.86,10.604,66,65.5,20,165
2025-01-14T04:14:57.2627322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.86,10.604,66,65.5,20,165
2025-01-14T04:14:57.3251139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,235.86,10.604,66,65.5,20,165
2025-01-14T04:14:57.3876460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,236.51,10.604,66,65.5,20,166
2025-01-14T04:14:57.4658348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,237.17,10.604,66,65.5,20,167
2025-01-14T04:14:57.5282423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,237.82,10.604,66,65.5,20,168
2025-01-14T04:14:57.5907374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.95,10.564,64.5,65.5,20,169
2025-01-14T04:14:57.6532449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.95,10.564,64.5,65.5,20,169
2025-01-14T04:14:57.7157767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.15,10.564,64.5,65.8,20,169
2025-01-14T04:14:57.7938656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.15,10.564,64.5,65.8,20,169
2025-01-14T04:14:57.8562802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.15,10.564,64.5,65.8,20,169
2025-01-14T04:14:57.9188100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.46,10.564,64.5,65.8,20,171
2025-01-14T04:14:57.9813305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.46,10.564,64.5,65.8,20,171
2025-01-14T04:14:58.0436637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.11,10.564,64.5,65.8,20,172
2025-01-14T04:14:58.1063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.11,10.564,64.5,65.8,20,172
2025-01-14T04:14:58.1843687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.46,10.564,64.5,65.8,20,171
2025-01-14T04:14:58.2468698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.46,10.564,64.5,65.8,20,171
2025-01-14T04:14:58.3093164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.46,10.564,64.5,65.8,20,171
2025-01-14T04:14:58.3717742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.46,10.564,64.5,65.8,20,171
2025-01-14T04:14:58.4342428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.11,10.564,64.5,65.8,20,172
2025-01-14T04:14:58.5123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.73,10.551,63.4,65.8,20,172
2025-01-14T04:14:58.5848660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.04,10.551,63.4,65.8,20,174
2025-01-14T04:14:58.6373836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.04,10.551,63.4,65.8,20,174
2025-01-14T04:14:58.7155293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.31,10.551,63.4,66.2,20,174
2025-01-14T04:14:58.7623577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:58.8316083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:58.9029532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:58.9655223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.0279806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.0904347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.1684718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.2310549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.2935543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.3560786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.4185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.4829698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.96,10.551,63.4,66.2,20,175
2025-01-14T04:14:59.5610076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.82,10.572,63,66.2,20,175
2025-01-14T04:14:59.6234474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.82,10.572,63,66.2,20,175
2025-01-14T04:14:59.7172557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.89,10.572,63,66.3,20,175
2025-01-14T04:14:59.7484012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.89,10.572,63,66.3,20,175
2025-01-14T04:14:59.8108039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.89,10.572,63,66.3,20,175
2025-01-14T04:14:59.8891137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.89,10.572,63,66.3,20,175
2025-01-14T04:14:59.9514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.89,10.572,63,66.3,20,175
2025-01-14T04:15:00.0139564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.0763968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.1389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.2170217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.2793194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.3420489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.4044589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.4670206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.91,10.572,63,66.3,19,175
2025-01-14T04:15:00.5451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.23,10.554,63.9,66.3,19,175
2025-01-14T04:15:00.6075805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.23,10.554,63.9,66.3,19,175
2025-01-14T04:15:00.6701666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.23,10.554,63.9,66.3,19,175
2025-01-14T04:15:00.7326009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.1,10.554,63.9,66.1,19,175
2025-01-14T04:15:00.7950528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.1,10.554,63.9,66.1,19,175
2025-01-14T04:15:00.8731862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.1,10.554,63.9,66.1,19,175
2025-01-14T04:15:00.9356069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.1,10.554,63.9,66.1,19,175
2025-01-14T04:15:00.9983018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.1,10.554,63.9,66.1,19,175
2025-01-14T04:15:01.0606938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.1231228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.2012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.2637536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.3262426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.24,10.554,63.9,66.1,20,189
2025-01-14T04:15:01.3887361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.4511584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.5155539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.07,10.554,63.9,66.1,20,175
2025-01-14T04:15:01.5936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.65,10.53,65.6,66.1,20,175
2025-01-14T04:15:01.6561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.65,10.53,65.6,66.1,20,175
2025-01-14T04:15:01.7187151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:01.7811258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:01.8435768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:01.9217369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:01.9842909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.0467493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.1092228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.1718047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.2343002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.3122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.3747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.4373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,242.46,10.53,65.6,65.8,20,175
2025-01-14T04:15:02.5025718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.15,10.556,67.6,65.8,20,175
2025-01-14T04:15:02.5709348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.15,10.556,67.6,65.8,20,175
2025-01-14T04:15:02.6275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.15,10.556,67.6,65.8,20,175
2025-01-14T04:15:02.7057728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:02.7681169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:02.8306124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:02.8931267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:02.9555909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.0337262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.0960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.1587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.2211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.2837488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.3617074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.4241794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.4867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.89,10.556,67.6,65.4,20,175
2025-01-14T04:15:03.5492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,243.31,10.594,68.8,65.4,20,175
2025-01-14T04:15:03.6117445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,243.31,10.594,68.8,65.4,20,175
2025-01-14T04:15:03.6822538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,243.31,10.594,68.8,65.4,20,175
2025-01-14T04:15:03.7447037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.11,10.594,68.8,65.1,20,175
2025-01-14T04:15:03.8073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.11,10.594,68.8,65.1,20,175
2025-01-14T04:15:03.8763408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.11,10.594,68.8,65.1,20,175
2025-01-14T04:15:03.9388025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.46,10.594,68.8,65.1,20,174
2025-01-14T04:15:04.0168833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.46,10.594,68.8,65.1,20,174
2025-01-14T04:15:04.0792700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.46,10.594,68.8,65.1,20,174
2025-01-14T04:15:04.1418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.46,10.594,68.8,65.1,20,174
2025-01-14T04:15:04.2043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.46,10.594,68.8,65.1,20,174
2025-01-14T04:15:04.2668604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,242.46,10.594,68.8,65.1,20,174
2025-01-14T04:15:04.3449624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.11,10.594,68.8,65.1,20,175
2025-01-14T04:15:04.4075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.11,10.594,68.8,65.1,20,175
2025-01-14T04:15:04.4699786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,243.11,10.594,68.8,65.1,20,175
2025-01-14T04:15:04.5324672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.12,10.633,68.8,65.1,20,175
2025-01-14T04:15:04.5948736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.12,10.633,68.8,65.1,20,175
2025-01-14T04:15:04.6730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,243.12,10.633,68.8,65.1,20,175
2025-01-14T04:15:04.7355686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.99,10.633,68.8,64.9,20,175
2025-01-14T04:15:04.7980271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.99,10.633,68.8,64.9,20,175
2025-01-14T04:15:04.8604320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.33,10.633,68.8,64.9,20,174
2025-01-14T04:15:04.9229541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.33,10.633,68.8,64.9,20,174
2025-01-14T04:15:05.0010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.33,10.633,68.8,64.9,20,174
2025-01-14T04:15:05.0636030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.89,10.633,68.8,64.9,21,172
2025-01-14T04:15:05.1260763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.89,10.633,68.8,64.9,21,172
2025-01-14T04:15:05.1885617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,240.23,10.633,68.8,64.9,21,171
2025-01-14T04:15:05.2510317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,240.23,10.633,68.8,64.9,21,171
2025-01-14T04:15:05.3217008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.89,10.633,68.8,64.9,21,172
2025-01-14T04:15:05.3916672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.89,10.633,68.8,64.9,21,172
2025-01-14T04:15:05.4541273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,240.89,10.633,68.8,64.9,21,172
2025-01-14T04:15:05.5164886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,242.22,10.633,68.8,64.9,21,174
2025-01-14T04:15:05.5791063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,240.54,10.683,67.7,64.9,21,172
2025-01-14T04:15:05.6415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.87,10.683,67.7,64.9,21,171
2025-01-14T04:15:05.7196768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.81,10.683,67.7,64.8,21,171
2025-01-14T04:15:05.7821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.81,10.683,67.7,64.8,21,171
2025-01-14T04:15:05.8447061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.81,10.683,67.7,64.8,21,171
2025-01-14T04:15:05.9071302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.81,10.683,67.7,64.8,21,171
2025-01-14T04:15:05.9696827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,239.81,10.683,67.7,64.8,21,171
2025-01-14T04:15:06.0477448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,239.94,10.683,67.7,64.8,20,171
2025-01-14T04:15:06.1101110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.63,10.683,67.7,64.8,20,169
2025-01-14T04:15:06.1728502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.63,10.683,67.7,64.8,20,169
2025-01-14T04:15:06.2354261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.63,10.683,67.7,64.8,20,169
2025-01-14T04:15:06.2977098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.63,10.683,67.7,64.8,20,169
2025-01-14T04:15:06.3758412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.63,10.683,67.7,64.8,20,169
2025-01-14T04:15:06.4383273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,238.63,10.683,67.7,64.8,20,169
2025-01-14T04:15:06.5007983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.36,10.757,66,64.8,20,171
2025-01-14T04:15:06.5632648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.36,10.757,66,64.8,20,171
2025-01-14T04:15:06.6257727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.36,10.757,66,64.8,20,171
2025-01-14T04:15:06.7038864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.95,10.757,66,64.7,20,172
2025-01-14T04:15:06.7664168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.95,10.757,66,64.7,20,172
2025-01-14T04:15:06.8288265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.95,10.757,66,64.7,20,172
2025-01-14T04:15:06.8913088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.3,10.757,66,64.7,20,171
2025-01-14T04:15:06.9538304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,238.65,10.757,66,64.7,20,170
2025-01-14T04:15:07.0319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238,10.757,66,64.7,20,169
2025-01-14T04:15:07.0944493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.1569649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.2193742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.2819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.3599745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.4224438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.4849605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,237.34,10.757,66,64.7,20,168
2025-01-14T04:15:07.5473166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,236.25,10.792,64.7,64.7,20,167
2025-01-14T04:15:07.6099093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,236.9,10.792,64.7,64.7,20,168
2025-01-14T04:15:07.6724444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,236.9,10.792,64.7,64.7,20,168
2025-01-14T04:15:07.7505370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.81,10.792,64.7,65.1,20,169
2025-01-14T04:15:07.8130560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.81,10.792,64.7,65.1,20,169
2025-01-14T04:15:07.8754371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.81,10.792,64.7,65.1,20,169
2025-01-14T04:15:07.9379294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.81,10.792,64.7,65.1,20,169
2025-01-14T04:15:08.0004891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,237.81,10.792,64.7,65.1,20,169
2025-01-14T04:15:08.0785603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.1411443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.2035392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.2660593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.3285286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.4066518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.4691370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,237.16,10.792,64.7,65.1,20,168
2025-01-14T04:15:08.5315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,236.94,10.754,64.1,65.1,20,168
2025-01-14T04:15:08.5941186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,236.94,10.754,64.1,65.1,20,168
2025-01-14T04:15:08.6566358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,236.94,10.754,64.1,65.1,20,168
2025-01-14T04:15:08.7346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.98,10.754,64.1,65.7,20,169
2025-01-14T04:15:08.7971854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.33,10.754,64.1,65.7,20,168
2025-01-14T04:15:08.8596678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.33,10.754,64.1,65.7,20,168
2025-01-14T04:15:08.9222452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.33,10.754,64.1,65.7,20,168
2025-01-14T04:15:08.9846181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.33,10.754,64.1,65.7,20,168
2025-01-14T04:15:09.0628646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.33,10.754,64.1,65.7,20,168
2025-01-14T04:15:09.1253808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,237.33,10.754,64.1,65.7,20,168
2025-01-14T04:15:09.1877132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.98,10.754,64.1,65.7,20,169
2025-01-14T04:15:09.2502637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,237.98,10.754,64.1,65.7,20,169
2025-01-14T04:15:09.3126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.29,10.754,64.1,65.7,20,171
2025-01-14T04:15:09.3908773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.29,10.754,64.1,65.7,20,171
2025-01-14T04:15:09.4533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.29,10.754,64.1,65.7,20,171
2025-01-14T04:15:09.5158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.17,10.694,63.8,65.7,20,171
2025-01-14T04:15:09.5782986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.17,10.694,63.8,65.7,20,171
2025-01-14T04:15:09.6408095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.17,10.694,63.8,65.7,20,171
2025-01-14T04:15:09.7189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.43,10.694,63.8,66.1,20,171
2025-01-14T04:15:09.7817074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.43,10.694,63.8,66.1,20,171
2025-01-14T04:15:09.8439411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.09,10.694,63.8,66.1,20,172
2025-01-14T04:15:09.9063545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.09,10.694,63.8,66.1,20,172
2025-01-14T04:15:09.9688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.09,10.694,63.8,66.1,20,172
2025-01-14T04:15:10.0312749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.43,10.694,63.8,66.1,19,174
2025-01-14T04:15:10.1094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.43,10.694,63.8,66.1,19,174
2025-01-14T04:15:10.1719387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.07,10.694,63.8,66.1,19,175
2025-01-14T04:15:10.2344438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.07,10.694,63.8,66.1,19,175
2025-01-14T04:15:10.2968924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.07,10.694,63.8,66.1,19,175
2025-01-14T04:15:10.3593510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.07,10.694,63.8,66.1,19,175
2025-01-14T04:15:10.4375188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.07,10.694,63.8,66.1,19,175
2025-01-14T04:15:10.5000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,242.07,10.694,63.8,66.1,19,175
2025-01-14T04:15:10.5624802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.11,10.64,63.9,66.1,19,175
2025-01-14T04:15:10.6249132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.11,10.64,63.9,66.1,19,175
2025-01-14T04:15:10.6874669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.11,10.64,63.9,66.1,19,175
2025-01-14T04:15:10.7655962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:10.8282035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:10.8905599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:10.9530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.0153598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.0935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.1561118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.2185454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.2810302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.3436029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.4216515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.4841880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.5466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.17,10.64,63.9,66.2,19,175
2025-01-14T04:15:11.6091525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.53,10.619,64.9,66.2,19,175
2025-01-14T04:15:11.6716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.53,10.619,64.9,66.2,19,175
2025-01-14T04:15:11.7496917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:11.8122797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:11.8746747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:11.9373018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:11.9997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:12.0621790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:12.1404137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.82,10.619,64.9,66.1,19,174
2025-01-14T04:15:12.2027888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.82,10.619,64.9,66.1,19,174
2025-01-14T04:15:12.2652439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:12.3277594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:12.3902961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:12.4683558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.46,10.619,64.9,66.1,19,175
2025-01-14T04:15:12.5308230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243,10.629,66.4,66.1,19,175
2025-01-14T04:15:12.5933092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243,10.629,66.4,66.1,19,175
2025-01-14T04:15:12.6558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,243,10.629,66.4,66.1,19,175
2025-01-14T04:15:12.7183535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.81,10.629,66.4,65.8,19,175
2025-01-14T04:15:12.7965146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.81,10.629,66.4,65.8,19,175
2025-01-14T04:15:12.8589387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.81,10.629,66.4,65.8,19,175
2025-01-14T04:15:12.9214204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.81,10.629,66.4,65.8,19,175
2025-01-14T04:15:12.9838589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,242.81,10.629,66.4,65.8,19,175
2025-01-14T04:15:13.0463610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.1244645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.1868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.2494529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.3119227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.3743659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.4525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,242.74,10.629,66.4,65.8,20,175
2025-01-14T04:15:13.5150036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.16,10.604,67.6,65.8,20,175
2025-01-14T04:15:13.5774260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.16,10.604,67.6,65.8,20,175
2025-01-14T04:15:13.6400940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,243.16,10.604,67.6,65.8,20,175
2025-01-14T04:15:13.7025685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:13.7807093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:13.8430771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:13.9055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:13.9679958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:14.0304734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:14.1087244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:14.1711711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:14.2335815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:14.2961318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.89,10.604,67.6,65.4,20,175
2025-01-14T04:15:14.3586375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.24,10.604,67.6,65.4,20,174
2025-01-14T04:15:14.4211166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.24,10.604,67.6,65.4,20,174
2025-01-14T04:15:14.4992440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,242.24,10.604,67.6,65.4,20,174
2025-01-14T04:15:14.5616450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.43,10.536,68.2,65.4,20,174
2025-01-14T04:15:14.6242094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.43,10.536,68.2,65.4,20,174
2025-01-14T04:15:14.6868160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.43,10.536,68.2,65.4,20,174
2025-01-14T04:15:14.7491133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.24,10.536,68.2,65.1,20,174
2025-01-14T04:15:14.8272634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.24,10.536,68.2,65.1,20,174
2025-01-14T04:15:14.8897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,241.58,10.536,68.2,65.1,20,173
2025-01-14T04:15:14.9522412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.93,10.536,68.2,65.1,20,172
2025-01-14T04:15:15.0147226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.93,10.536,68.2,65.1,20,172
2025-01-14T04:15:15.0771517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.93,10.536,68.2,65.1,20,172
2025-01-14T04:15:15.1552774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,240.93,10.536,68.2,65.1,20,172
2025-01-14T04:15:15.2178410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,240.27,10.536,68.2,65.1,20,171
2025-01-14T04:15:15.2803248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,240.27,10.536,68.2,65.1,20,171
2025-01-14T04:15:15.3427875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,240.27,10.536,68.2,65.1,20,171
2025-01-14T04:15:15.4052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,240.27,10.536,68.2,65.1,20,171
2025-01-14T04:15:15.4834900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,240.27,10.536,68.2,65.1,20,171
2025-01-14T04:15:15.5458510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,239.61,10.536,68.2,65.1,20,170
2025-01-14T04:15:15.6083566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.51,10.55,67.9,65.1,20,170
2025-01-14T04:15:15.6707981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,239.51,10.55,67.9,65.1,20,170
2025-01-14T04:15:15.7333800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,239.38,10.55,67.9,64.9,20,170
2025-01-14T04:15:15.8115177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:15.8739181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:15.9363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:15.9989226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:16.0613586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:16.1395297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:16.2019864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,238.72,10.55,67.9,64.9,20,169
2025-01-14T04:15:16.2645420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,240.04,10.55,67.9,64.9,20,171
2025-01-14T04:15:16.3269815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,240.04,10.55,67.9,64.9,20,171
2025-01-14T04:15:16.3894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,240.04,10.55,67.9,64.9,20,171
2025-01-14T04:15:16.4676253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,240.04,10.55,67.9,64.9,20,171
2025-01-14T04:15:16.5300130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.61,10.618,66.6,64.9,20,171
2025-01-14T04:15:16.5925914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.61,10.618,66.6,64.9,20,171
2025-01-14T04:15:16.6550554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.61,10.618,66.6,64.9,20,171
2025-01-14T04:15:16.7176296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.54,10.618,66.6,64.8,20,171
2025-01-14T04:15:16.7799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.54,10.618,66.6,64.8,20,171
2025-01-14T04:15:16.8581813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.54,10.618,66.6,64.8,20,171
2025-01-14T04:15:16.9205360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.54,10.618,66.6,64.8,20,171
2025-01-14T04:15:16.9831594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.54,10.618,66.6,64.8,20,171
2025-01-14T04:15:17.0455404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.2,10.618,66.6,64.8,20,172
2025-01-14T04:15:17.1080592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.2,10.618,66.6,64.8,20,172
2025-01-14T04:15:17.1862740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.2,10.618,66.6,64.8,20,172
2025-01-14T04:15:17.2486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.5,10.618,66.6,64.8,20,174
2025-01-14T04:15:17.3110712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.5,10.618,66.6,64.8,20,174
2025-01-14T04:15:17.3737324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.5,10.618,66.6,64.8,20,174
2025-01-14T04:15:17.4361420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.5,10.618,66.6,64.8,20,174
2025-01-14T04:15:17.5142032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.5,10.618,66.6,64.8,20,174
2025-01-14T04:15:17.5767119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.27,10.653,64.9,64.8,20,173
2025-01-14T04:15:17.6391226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.27,10.653,64.9,64.8,20,173
2025-01-14T04:15:17.7016224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:17.7641556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:17.8336750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.64,10.653,64.9,64.9,20,175
2025-01-14T04:15:17.9047030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.64,10.653,64.9,64.9,20,175
2025-01-14T04:15:17.9672544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:18.0317826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:18.0942689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:18.1567598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:18.2348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.98,10.653,64.9,64.9,20,174
2025-01-14T04:15:18.2973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.64,10.653,64.9,64.9,20,175
2025-01-14T04:15:18.3598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.64,10.653,64.9,64.9,20,175
2025-01-14T04:15:18.4223026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.64,10.653,64.9,64.9,20,175
2025-01-14T04:15:18.4847964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.64,10.653,64.9,64.9,20,175
2025-01-14T04:15:18.5629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.29,10.648,63.9,64.9,20,175
2025-01-14T04:15:18.6254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.29,10.648,63.9,64.9,20,175
2025-01-14T04:15:18.7034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.29,10.648,63.9,64.9,20,175
2025-01-14T04:15:18.7503473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.64,10.648,63.9,64.9,20,174
2025-01-14T04:15:18.8128623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.64,10.648,63.9,64.9,20,174
2025-01-14T04:15:18.8909425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.64,10.648,63.9,64.9,20,174
2025-01-14T04:15:18.9534381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.64,10.648,63.9,64.9,20,174
2025-01-14T04:15:19.0159930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.05,10.648,63.9,64.9,19,173
2025-01-14T04:15:19.0784597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.7,10.648,63.9,64.9,19,174
2025-01-14T04:15:19.1410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.7,10.648,63.9,64.9,19,174
2025-01-14T04:15:19.2191149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.7,10.648,63.9,64.9,19,174
2025-01-14T04:15:19.2815219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.7,10.648,63.9,64.9,19,174
2025-01-14T04:15:19.3440077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.7,10.648,63.9,64.9,19,174
2025-01-14T04:15:19.4064980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.05,10.648,63.9,64.9,19,173
2025-01-14T04:15:19.4690682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.41,10.648,63.9,64.9,19,172
2025-01-14T04:15:19.5470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.38,10.635,63.8,64.9,19,172
2025-01-14T04:15:19.6096001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.38,10.635,63.8,64.9,19,172
2025-01-14T04:15:19.6720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.66,10.635,63.8,64.9,19,174
2025-01-14T04:15:19.7345417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.72,10.635,63.8,65,19,174
2025-01-14T04:15:19.7970347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.72,10.635,63.8,65,19,174
2025-01-14T04:15:19.8594841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.08,10.635,63.8,65,19,173
2025-01-14T04:15:19.9376479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.44,10.635,63.8,65,19,172
2025-01-14T04:15:20.0001170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.0625682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.1251801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.1876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.16,10.635,63.8,65,19,170
2025-01-14T04:15:20.2657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.3281672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.3906880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.4531303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.8,10.635,63.8,65,19,171
2025-01-14T04:15:20.5156625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.97,10.605,64.3,65,19,171
2025-01-14T04:15:20.5936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.33,10.605,64.3,65,19,170
2025-01-14T04:15:20.6562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.69,10.605,64.3,65,19,169
2025-01-14T04:15:20.7187975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:20.7812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:20.8437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:20.9218278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:20.9843306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.59,10.605,64.3,65.4,19,170
2025-01-14T04:15:21.0467790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.59,10.605,64.3,65.4,19,170
2025-01-14T04:15:21.1092607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.1718743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.2499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.3124203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.3749411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.4373015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.4998520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.5779683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,237.94,10.605,64.3,65.4,19,169
2025-01-14T04:15:21.6404248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,238.11,10.532,64.8,65.4,19,169
2025-01-14T04:15:21.7029075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.43,10.532,64.8,65.9,19,169
2025-01-14T04:15:21.7653951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,237.78,10.532,64.8,65.9,19,168
2025-01-14T04:15:21.8278615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.43,10.532,64.8,65.9,19,169
2025-01-14T04:15:21.8903923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.43,10.532,64.8,65.9,19,169
2025-01-14T04:15:21.9685343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.0309885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.0934720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.1559344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.2184486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.2965585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.3590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.4215440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.72,10.532,64.8,65.9,19,171
2025-01-14T04:15:22.4840043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,240.36,10.532,64.8,65.9,19,172
2025-01-14T04:15:22.5465044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.65,10.532,64.8,65.9,19,174
2025-01-14T04:15:22.6246257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.75,10.484,65.1,65.9,19,174
2025-01-14T04:15:22.6870804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.39,10.484,65.1,65.9,19,175
2025-01-14T04:15:22.7496008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.88,10.484,65.1,66.1,19,174
2025-01-14T04:15:22.8120917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.88,10.484,65.1,66.1,19,174
2025-01-14T04:15:22.8746078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.88,10.484,65.1,66.1,19,174
2025-01-14T04:15:22.9527033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.88,10.484,65.1,66.1,19,174
2025-01-14T04:15:23.0151591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.82,10.484,65.1,66.1,20,174
2025-01-14T04:15:23.0776843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.82,10.484,65.1,66.1,20,174
2025-01-14T04:15:23.1402667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.82,10.484,65.1,66.1,20,174
2025-01-14T04:15:23.2026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.51,10.484,65.1,66.1,20,172
2025-01-14T04:15:23.2807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.51,10.484,65.1,66.1,20,172
2025-01-14T04:15:23.3432224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.51,10.484,65.1,66.1,20,172
2025-01-14T04:15:23.4057064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,239.85,10.484,65.1,66.1,20,171
2025-01-14T04:15:23.4680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,239.85,10.484,65.1,66.1,20,171
2025-01-14T04:15:23.5306120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.51,10.484,65.1,66.1,20,172
2025-01-14T04:15:23.6087816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.51,10.484,65.1,66.1,20,172
2025-01-14T04:15:23.6713068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.51,10.484,65.1,66.1,20,172
2025-01-14T04:15:23.7337883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.16,10.484,65.1,66.1,20,173
2025-01-14T04:15:23.7962951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.82,10.484,65.1,66.1,20,174
2025-01-14T04:15:23.8587758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.82,10.484,65.1,66.1,20,174
2025-01-14T04:15:23.9368435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,242.54,10.49,65.3,66.1,20,175
2025-01-14T04:15:23.9993557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.0618195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.1243165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.1868122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.2492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.3273831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.3898503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.95,10.49,65.3,66.1,19,174
2025-01-14T04:15:24.4522825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.95,10.49,65.3,66.1,19,174
2025-01-14T04:15:24.5148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.95,10.49,65.3,66.1,19,174
2025-01-14T04:15:24.5773842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.95,10.49,65.3,66.1,19,174
2025-01-14T04:15:24.6554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.59,10.49,65.3,66.1,19,175
2025-01-14T04:15:24.7180006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.53,10.49,65.3,66,19,175
2025-01-14T04:15:24.7804565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:24.8429412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:24.9052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:24.9835448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:25.0460061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:25.1084196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:25.1709690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:25.2334751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:25.3115890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.6,10.49,65.5,66,19,175
2025-01-14T04:15:25.3740673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.96,10.49,65.5,66,19,174
2025-01-14T04:15:25.4365804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.96,10.49,65.5,66,19,174
2025-01-14T04:15:25.4990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.96,10.49,65.5,66,19,174
2025-01-14T04:15:25.5614958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.96,10.49,65.5,66,19,174
2025-01-14T04:15:25.6396351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.67,10.49,65.5,66,19,172
2025-01-14T04:15:25.7021348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.65,10.461,66,65.7,19,172
2025-01-14T04:15:25.7646102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.65,10.461,66,65.7,19,172
2025-01-14T04:15:25.8270208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.29,10.461,66,65.7,19,173
2025-01-14T04:15:25.8896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:25.9676967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:26.0301665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:26.0926675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:26.1551608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.58,10.461,66,65.7,19,175
2025-01-14T04:15:26.2176672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.58,10.461,66,65.7,19,175
2025-01-14T04:15:26.2957587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.58,10.461,66,65.7,19,175
2025-01-14T04:15:26.3582247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:26.4207525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:26.4832235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.461,66,65.7,19,174
2025-01-14T04:15:26.5457179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.29,10.461,66,65.7,19,173
2025-01-14T04:15:26.6081753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.75,10.462,66.3,65.7,19,172
2025-01-14T04:15:26.7019634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.14,10.462,66.3,65.3,19,173
2025-01-14T04:15:26.7487901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.14,10.462,66.3,65.3,19,173
2025-01-14T04:15:26.8113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.78,10.462,66.3,65.3,19,174
2025-01-14T04:15:26.8736779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.78,10.462,66.3,65.3,19,174
2025-01-14T04:15:26.9362703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.78,10.462,66.3,65.3,19,174
2025-01-14T04:15:27.0142549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.78,10.462,66.3,65.3,19,174
2025-01-14T04:15:27.0767321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,241.78,10.462,66.3,65.3,19,174
2025-01-14T04:15:27.1393470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,240.49,10.462,66.3,65.3,19,172
2025-01-14T04:15:27.2018133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,240.49,10.462,66.3,65.3,19,172
2025-01-14T04:15:27.2643122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,240.49,10.462,66.3,65.3,19,172
2025-01-14T04:15:27.3332293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.85,10.462,66.3,65.3,19,171
2025-01-14T04:15:27.4049559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.85,10.462,66.3,65.3,19,171
2025-01-14T04:15:27.4672968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.85,10.462,66.3,65.3,19,171
2025-01-14T04:15:27.5298840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.79,10.502,66.1,65.3,19,171
2025-01-14T04:15:27.5923034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.79,10.502,66.1,65.3,19,171
2025-01-14T04:15:27.6704090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.43,10.502,66.1,65.3,19,172
2025-01-14T04:15:27.7329533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.37,10.502,66.1,65.2,19,172
2025-01-14T04:15:27.7954374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.37,10.502,66.1,65.2,19,172
2025-01-14T04:15:27.8578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.37,10.502,66.1,65.2,19,172
2025-01-14T04:15:27.9203495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.37,10.502,66.1,65.2,19,172
2025-01-14T04:15:27.9985315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.26,10.502,66.1,65.2,20,172
2025-01-14T04:15:28.0610379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.26,10.502,66.1,65.2,20,172
2025-01-14T04:15:28.1233715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,240.26,10.502,66.1,65.2,20,172
2025-01-14T04:15:28.1859567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.57,10.502,66.1,65.2,20,174
2025-01-14T04:15:28.2484101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.57,10.502,66.1,65.2,20,174
2025-01-14T04:15:28.3265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,241.57,10.502,66.1,65.2,20,174
2025-01-14T04:15:28.3890914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,242.23,10.502,66.1,65.2,20,175
2025-01-14T04:15:28.4515297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,242.23,10.502,66.1,65.2,20,175
2025-01-14T04:15:28.5140711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.1,10.571,65.7,65.2,20,175
2025-01-14T04:15:28.5765637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.45,10.571,65.7,65.2,20,174
2025-01-14T04:15:28.6546773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.45,10.571,65.7,65.2,20,174
2025-01-14T04:15:28.7171810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:28.7796330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:28.8421277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:28.9046141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:28.9670400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.51,10.571,65.7,65.3,20,174
2025-01-14T04:15:29.0451035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.51,10.571,65.7,65.3,20,174
2025-01-14T04:15:29.1076705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.51,10.571,65.7,65.3,20,174
2025-01-14T04:15:29.1701790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.51,10.571,65.7,65.3,20,174
2025-01-14T04:15:29.2326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:29.2951877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:29.3734143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:29.4358531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:29.4982254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:29.5606905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.17,10.571,65.7,65.3,20,175
2025-01-14T04:15:29.6232156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:29.7013719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:29.7638167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:29.8263379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:29.8888097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:29.9513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:30.0293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.42,10.644,65.4,65.3,20,174
2025-01-14T04:15:30.0862995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.42,10.644,65.4,65.3,20,174
2025-01-14T04:15:30.1543628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.42,10.644,65.4,65.3,20,174
2025-01-14T04:15:30.2168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.42,10.644,65.4,65.3,20,174
2025-01-14T04:15:30.2792869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:30.3574666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:30.4199910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,242.07,10.644,65.4,65.3,20,175
2025-01-14T04:15:30.4824773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.01,10.697,65.2,65.3,20,175
2025-01-14T04:15:30.5449086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.01,10.697,65.2,65.3,20,175
2025-01-14T04:15:30.6074568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,242.01,10.697,65.2,65.3,20,175
2025-01-14T04:15:30.7010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.88,10.697,65.2,65.1,20,175
2025-01-14T04:15:30.7479972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.88,10.697,65.2,65.1,20,175
2025-01-14T04:15:30.8104794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.88,10.697,65.2,65.1,20,175
2025-01-14T04:15:30.8730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.88,10.697,65.2,65.1,20,175
2025-01-14T04:15:30.9354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.88,10.697,65.2,65.1,20,175
2025-01-14T04:15:30.9979242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.0760378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.1384196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.2010235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.2635950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.3260071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.4041975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.4695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.94,10.697,65.2,65.1,19,175
2025-01-14T04:15:31.5319984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.91,10.744,65.1,65.1,19,175
2025-01-14T04:15:31.5946244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.91,10.744,65.1,65.1,19,175
2025-01-14T04:15:31.6569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.91,10.744,65.1,65.1,19,175
2025-01-14T04:15:31.7195648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:31.7975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:31.8600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:31.9225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:31.9850306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.0475432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.1255855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.1881015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.2506237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.3131105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.3756115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.4536932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.84,10.744,65.1,65,19,175
2025-01-14T04:15:32.5161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:32.5787397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:32.6411657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:32.7036488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:32.7817774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:32.8442157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.38,10.754,65.6,65,19,174
2025-01-14T04:15:32.9067837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.38,10.754,65.6,65,19,174
2025-01-14T04:15:32.9692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.38,10.754,65.6,65,19,174
2025-01-14T04:15:33.0316917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.38,10.754,65.6,65,19,174
2025-01-14T04:15:33.1097461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:33.1724341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:33.2347774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:33.2972723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:33.3597542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,242.02,10.754,65.6,65,19,175
2025-01-14T04:15:33.4222456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.38,10.754,65.6,65,19,174
2025-01-14T04:15:33.5004223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.11,10.754,65.6,65,19,172
2025-01-14T04:15:33.5627377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.47,10.754,65.6,65,19,171
2025-01-14T04:15:33.6253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.69,10.766,66.2,65,19,171
2025-01-14T04:15:33.6879811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.62,10.766,66.2,64.9,19,171
2025-01-14T04:15:33.7503002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.62,10.766,66.2,64.9,19,171
2025-01-14T04:15:33.8284383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.62,10.766,66.2,64.9,19,171
2025-01-14T04:15:33.8909062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.26,10.766,66.2,64.9,19,172
2025-01-14T04:15:33.9534872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.9,10.766,66.2,64.9,19,173
2025-01-14T04:15:34.0158167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,240.38,10.766,66.2,64.9,18,172
2025-01-14T04:15:34.0783373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,240.38,10.766,66.2,64.9,18,172
2025-01-14T04:15:34.1564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,240.38,10.766,66.2,64.9,18,172
2025-01-14T04:15:34.2189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,239.75,10.766,66.2,64.9,18,171
2025-01-14T04:15:34.2814843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,239.75,10.766,66.2,64.9,18,171
2025-01-14T04:15:34.3439693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,239.12,10.766,66.2,64.9,18,170
2025-01-14T04:15:34.4064561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,238.5,10.766,66.2,64.9,18,169
2025-01-14T04:15:34.4845405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,238.5,10.766,66.2,64.9,18,169
2025-01-14T04:15:34.5470545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:34.6095478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:34.6720294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:34.7344962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:34.8126372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:34.8750908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:34.9375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:35.0035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,238.01,10.75,66.6,64.9,18,168
2025-01-14T04:15:35.0659393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,237.39,10.75,66.6,64.9,18,167
2025-01-14T04:15:35.1284028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,237.39,10.75,66.6,64.9,18,167
2025-01-14T04:15:35.2066076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,236.13,10.75,66.6,64.9,18,165
2025-01-14T04:15:35.2690110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,236.13,10.75,66.6,64.9,18,165
2025-01-14T04:15:35.3314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,236.13,10.75,66.6,64.9,18,165
2025-01-14T04:15:35.3941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,236.13,10.75,66.6,64.9,18,165
2025-01-14T04:15:35.4563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,235.5,10.75,66.6,64.9,18,164
2025-01-14T04:15:35.5189794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,235.5,10.646,66.7,64.9,18,164
2025-01-14T04:15:35.5970640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,235.5,10.646,66.7,64.9,18,164
2025-01-14T04:15:35.6595469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,235.5,10.646,66.7,64.9,18,164
2025-01-14T04:15:35.7220396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,235.69,10.646,66.7,65.2,18,164
2025-01-14T04:15:35.7844889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,235.06,10.646,66.7,65.2,18,163
2025-01-14T04:15:35.8470548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:35.9251029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:35.9876207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,233.16,10.646,66.7,65.2,18,160
2025-01-14T04:15:36.0500948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:36.1126355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:36.1750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:36.2531757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:36.3157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.79,10.646,66.7,65.2,18,161
2025-01-14T04:15:36.3782033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,235.06,10.646,66.7,65.2,18,163
2025-01-14T04:15:36.4406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,235.69,10.646,66.7,65.2,18,164
2025-01-14T04:15:36.5031206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,234.91,10.55,66.4,65.2,18,163
2025-01-14T04:15:36.5812706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,233.64,10.55,66.4,65.2,18,161
2025-01-14T04:15:36.6437089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,233.64,10.55,66.4,65.2,18,161
2025-01-14T04:15:36.7062175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,233.32,10.55,66.4,65.7,18,160
2025-01-14T04:15:36.7687334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,232.05,10.55,66.4,65.7,18,158
2025-01-14T04:15:36.8313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,230.78,10.55,66.4,65.7,18,156
2025-01-14T04:15:36.9093821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,229.51,10.55,66.4,65.7,18,154
2025-01-14T04:15:36.9718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,228.87,10.55,66.4,65.7,18,153
2025-01-14T04:15:37.0341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,228.87,10.55,66.4,65.7,18,153
2025-01-14T04:15:37.0967204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,230.78,10.55,66.4,65.7,18,156
2025-01-14T04:15:37.1592425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,232.05,10.55,66.4,65.7,18,158
2025-01-14T04:15:37.2373337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,233.32,10.55,66.4,65.7,18,160
2025-01-14T04:15:37.2999065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,235.22,10.55,66.4,65.7,18,163
2025-01-14T04:15:37.3622666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,235.22,10.55,66.4,65.7,18,163
2025-01-14T04:15:37.4248921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,235.22,10.55,66.4,65.7,18,163
2025-01-14T04:15:37.4874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,234.59,10.55,66.4,65.7,18,162
2025-01-14T04:15:37.5654735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,233.96,10.55,66.4,65.7,18,161
2025-01-14T04:15:37.6279161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,232.91,10.523,65.3,65.7,18,160
2025-01-14T04:15:37.6904038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,232.65,10.523,65.3,66.3,18,159
2025-01-14T04:15:37.7528621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,232.02,10.523,65.3,66.3,18,158
2025-01-14T04:15:37.8153794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,233.29,10.523,65.3,66.3,18,160
2025-01-14T04:15:37.8778206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,235.19,10.523,65.3,66.3,18,163
2025-01-14T04:15:37.9559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,235.82,10.523,65.3,66.3,18,164
2025-01-14T04:15:38.0184799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,235.82,10.523,65.3,66.3,18,164
2025-01-14T04:15:38.0809626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,236.46,10.523,65.3,66.3,18,165
2025-01-14T04:15:38.1436690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,236.46,10.523,65.3,66.3,18,165
2025-01-14T04:15:38.2061048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,237.09,10.523,65.3,66.3,18,166
2025-01-14T04:15:38.2840869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,237.72,10.523,65.3,66.3,18,167
2025-01-14T04:15:38.3465865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,238.35,10.523,65.3,66.3,18,168
2025-01-14T04:15:38.4090798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,238.35,10.523,65.3,66.3,18,168
2025-01-14T04:15:38.4714455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,238.99,10.523,65.3,66.3,18,169
2025-01-14T04:15:38.5340871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,239.06,10.477,63.8,66.3,18,170
2025-01-14T04:15:38.6121920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,239.69,10.477,63.8,66.3,18,171
2025-01-14T04:15:38.6746121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.32,10.477,63.8,66.3,18,172
2025-01-14T04:15:38.7371213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.7,10.477,63.8,66.9,18,172
2025-01-14T04:15:38.7997132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.7,10.477,63.8,66.9,18,172
2025-01-14T04:15:38.8621163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.7,10.477,63.8,66.9,18,172
2025-01-14T04:15:38.9403324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.7,10.477,63.8,66.9,18,172
2025-01-14T04:15:39.0027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,240.64,10.477,63.8,66.9,19,172
2025-01-14T04:15:39.0651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.93,10.477,63.8,66.9,19,174
2025-01-14T04:15:39.1276620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.93,10.477,63.8,66.9,19,174
2025-01-14T04:15:39.1902508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.58,10.477,63.8,66.9,19,175
2025-01-14T04:15:39.2682874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.58,10.477,63.8,66.9,19,175
2025-01-14T04:15:39.3308477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.58,10.477,63.8,66.9,19,175
2025-01-14T04:15:39.3932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.58,10.477,63.8,66.9,19,175
2025-01-14T04:15:39.4598566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.58,10.477,63.8,66.9,19,175
2025-01-14T04:15:39.5225296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.33,10.431,63.1,66.9,19,175
2025-01-14T04:15:39.5848711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.33,10.431,63.1,66.9,19,175
2025-01-14T04:15:39.6474825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.33,10.431,63.1,66.9,19,175
2025-01-14T04:15:39.7255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.45,10.431,63.1,67.1,19,175
2025-01-14T04:15:39.7879709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.45,10.431,63.1,67.1,19,175
2025-01-14T04:15:39.8506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,245.68,10.431,63.1,67.1,19,180
2025-01-14T04:15:39.9196344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,246.33,10.431,63.1,67.1,19,181
2025-01-14T04:15:39.9754453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.27,10.431,63.1,67.1,18,181
2025-01-14T04:15:40.0536038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.1160861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.1787571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.2410433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.3036689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.3817247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.4441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.5066128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.63,10.431,63.1,67.1,18,180
2025-01-14T04:15:40.5691290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246,10.42,64.1,67.1,18,180
2025-01-14T04:15:40.6315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246,10.42,64.1,67.1,18,180
2025-01-14T04:15:40.7097058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:40.7722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:40.8346603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:40.8971489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:40.9595924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.0377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.1001761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.1627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.2251778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.2877134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.3502342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.4283048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.4908863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,246.38,10.42,64.1,66.7,18,181
2025-01-14T04:15:41.5533060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.75,10.42,64.1,66.7,18,180
2025-01-14T04:15:41.6158180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,247.11,10.434,66.1,66.7,18,181
2025-01-14T04:15:41.6939389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.97,10.434,66.1,65.9,18,180
2025-01-14T04:15:41.7563906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.97,10.434,66.1,65.9,18,180
2025-01-14T04:15:41.8188724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.97,10.434,66.1,65.9,18,180
2025-01-14T04:15:41.8813458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.97,10.434,66.1,65.9,18,180
2025-01-14T04:15:41.9438097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,246.61,10.434,66.1,65.9,18,181
2025-01-14T04:15:42.0062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.97,10.434,66.1,65.9,18,180
2025-01-14T04:15:42.0844510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,246.61,10.434,66.1,65.9,18,181
2025-01-14T04:15:42.1469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,246.61,10.434,66.1,65.9,18,181
2025-01-14T04:15:42.2093979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.97,10.434,66.1,65.9,18,180
2025-01-14T04:15:42.2718957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,246.61,10.434,66.1,65.9,18,181
2025-01-14T04:15:42.3344126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,252.94,10.434,66.1,65.9,18,191
2025-01-14T04:15:42.4124453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,242.81,10.434,66.1,65.9,18,175
2025-01-14T04:15:42.4750096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.486,68.3,65.9,18,175
2025-01-14T04:15:42.5374521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.486,68.3,65.9,18,175
2025-01-14T04:15:42.5999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.486,68.3,65.9,18,175
2025-01-14T04:15:42.6937107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:42.7405634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:42.8030552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:42.8655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:42.9280713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:42.9905624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:43.0686241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:43.1310876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:43.1936498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:43.2560394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:43.3185594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.05,10.486,68.3,65,18,175
2025-01-14T04:15:43.3966825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,242.42,10.486,68.3,65,18,174
2025-01-14T04:15:43.4591772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,242.42,10.486,68.3,65,18,174
2025-01-14T04:15:43.5216665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.85,10.579,69.4,65,18,174
2025-01-14T04:15:43.5841366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.58,10.579,69.4,65,18,172
2025-01-14T04:15:43.6466349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.58,10.579,69.4,65,18,172
2025-01-14T04:15:43.7116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,240.32,10.579,69.4,64,18,171
2025-01-14T04:15:43.7897892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,240.32,10.579,69.4,64,18,171
2025-01-14T04:15:43.8523262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,240.32,10.579,69.4,64,18,171
2025-01-14T04:15:43.9184125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,240.32,10.579,69.4,64,18,171
2025-01-14T04:15:43.9771980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.14,10.579,69.4,64,19,171
2025-01-14T04:15:44.0396388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,239.5,10.579,69.4,64,19,170
2025-01-14T04:15:44.1021440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,238.85,10.579,69.4,64,19,169
2025-01-14T04:15:44.1826831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,238.85,10.579,69.4,64,19,169
2025-01-14T04:15:44.2451502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,238.85,10.579,69.4,64,19,169
2025-01-14T04:15:44.3095452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,238.85,10.579,69.4,64,19,169
2025-01-14T04:15:44.3720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,238.85,10.579,69.4,64,19,169
2025-01-14T04:15:44.4344969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,238.21,10.579,69.4,64,19,168
2025-01-14T04:15:44.4970391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,238.21,10.579,69.4,64,19,168
2025-01-14T04:15:44.5750177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,237.39,10.689,68.8,64,19,167
2025-01-14T04:15:44.6376221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,237.39,10.689,68.8,64,19,167
2025-01-14T04:15:44.7001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.94,10.689,68.8,63.3,19,167
2025-01-14T04:15:44.7625771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.94,10.689,68.8,63.3,19,167
2025-01-14T04:15:44.8251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.94,10.689,68.8,63.3,19,167
2025-01-14T04:15:44.8912679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.94,10.689,68.8,63.3,19,167
2025-01-14T04:15:44.9694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,237.58,10.689,68.8,63.3,19,168
2025-01-14T04:15:45.0318769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,237.38,10.689,68.8,63.3,20,168
2025-01-14T04:15:45.0943446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,236.72,10.689,68.8,63.3,20,167
2025-01-14T04:15:45.1568844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,236.07,10.689,68.8,63.3,20,166
2025-01-14T04:15:45.2193851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,235.41,10.689,68.8,63.3,20,165
2025-01-14T04:15:45.2818566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,235.41,10.689,68.8,63.3,20,165
2025-01-14T04:15:45.3474273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,235.41,10.689,68.8,63.3,20,165
2025-01-14T04:15:45.4256360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,235.41,10.689,68.8,63.3,20,165
2025-01-14T04:15:45.4881470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,235.41,10.689,68.8,63.3,20,165
2025-01-14T04:15:45.5506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,235.41,10.689,68.8,63.3,20,165
2025-01-14T04:15:45.6131004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,234.75,10.76,66.8,63.3,20,165
2025-01-14T04:15:45.6913857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,234.68,10.76,66.8,63.2,20,165
2025-01-14T04:15:45.7536987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,234.03,10.76,66.8,63.2,20,164
2025-01-14T04:15:45.8162093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,234.03,10.76,66.8,63.2,20,164
2025-01-14T04:15:45.8786671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,233.38,10.76,66.8,63.2,20,163
2025-01-14T04:15:45.9410288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,233.38,10.76,66.8,63.2,20,163
2025-01-14T04:15:46.0036497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,233.38,10.76,66.8,63.2,20,163
2025-01-14T04:15:46.0817345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,233.38,10.76,66.8,63.2,20,163
2025-01-14T04:15:46.1442722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,234.03,10.76,66.8,63.2,20,164
2025-01-14T04:15:46.2067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,234.03,10.76,66.8,63.2,20,164
2025-01-14T04:15:46.2692625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,234.68,10.76,66.8,63.2,20,165
2025-01-14T04:15:46.3317625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,234.68,10.76,66.8,63.2,20,165
2025-01-14T04:15:46.4098799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,234.68,10.76,66.8,63.2,20,165
2025-01-14T04:15:46.4723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,234.68,10.76,66.8,63.2,20,165
2025-01-14T04:15:46.5348113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,233.93,10.785,64.6,63.2,20,165
2025-01-14T04:15:46.5972921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,233.93,10.785,64.6,63.2,20,165
2025-01-14T04:15:46.6910118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,234.32,10.785,64.6,63.8,20,165
2025-01-14T04:15:46.7378779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,234.97,10.785,64.6,63.8,20,166
2025-01-14T04:15:46.8003353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,234.97,10.785,64.6,63.8,20,166
2025-01-14T04:15:46.8628971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,235.63,10.785,64.6,63.8,20,167
2025-01-14T04:15:46.9253396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,235.63,10.785,64.6,63.8,20,167
2025-01-14T04:15:46.9878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,235.79,10.785,64.6,63.8,19,167
2025-01-14T04:15:47.0659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,236.43,10.785,64.6,63.8,19,168
2025-01-14T04:15:47.1285849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,237.07,10.785,64.6,63.8,19,169
2025-01-14T04:15:47.1908784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,237.71,10.785,64.6,63.8,19,170
2025-01-14T04:15:47.2534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.35,10.785,64.6,63.8,19,171
2025-01-14T04:15:47.3158467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.35,10.785,64.6,63.8,19,171
2025-01-14T04:15:47.3783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.35,10.785,64.6,63.8,19,171
2025-01-14T04:15:47.4565027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.35,10.785,64.6,63.8,19,171
2025-01-14T04:15:47.5189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.35,10.785,64.6,63.8,19,171
2025-01-14T04:15:47.5814784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,237.77,10.778,63,63.8,19,171
2025-01-14T04:15:47.6440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,237.77,10.778,63,63.8,19,171
2025-01-14T04:15:47.7064346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,238.47,10.778,63,64.9,19,171
2025-01-14T04:15:47.7845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,238.47,10.778,63,64.9,19,171
2025-01-14T04:15:47.8470629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,238.47,10.778,63,64.9,19,171
2025-01-14T04:15:47.9095224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:47.9720496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:48.0344716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:48.1126204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:48.1751004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:48.2376348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,238.47,10.778,63,64.9,19,171
2025-01-14T04:15:48.3000447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,238.47,10.778,63,64.9,19,171
2025-01-14T04:15:48.3625769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:48.4406501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.11,10.778,63,64.9,19,172
2025-01-14T04:15:48.5031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,240.38,10.778,63,64.9,19,174
2025-01-14T04:15:48.5657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.23,10.723,62.6,64.9,19,174
2025-01-14T04:15:48.6281418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.87,10.723,62.6,64.9,19,175
2025-01-14T04:15:48.6906154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.71,10.723,62.6,66.2,19,175
2025-01-14T04:15:48.7687686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.71,10.723,62.6,66.2,19,175
2025-01-14T04:15:48.8312257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.71,10.723,62.6,66.2,19,175
2025-01-14T04:15:48.8937018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.71,10.723,62.6,66.2,19,175
2025-01-14T04:15:48.9561811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.71,10.723,62.6,66.2,19,175
2025-01-14T04:15:49.0280186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.0907038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.1529449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.2156334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.2936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.3562073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.4186798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.4812127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,241.72,10.723,62.6,66.2,18,175
2025-01-14T04:15:49.5436704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.13,10.655,63.7,66.2,18,175
2025-01-14T04:15:49.6061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.13,10.655,63.7,66.2,18,175
2025-01-14T04:15:49.6918890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:49.7466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:49.8092354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:49.8717636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:49.9343687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,246.46,10.655,63.7,67.1,18,181
2025-01-14T04:15:50.0123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,246.46,10.655,63.7,67.1,18,181
2025-01-14T04:15:50.0747897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,246.46,10.655,63.7,67.1,18,181
2025-01-14T04:15:50.1372541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:50.1998309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:50.2622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:50.3404105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:50.4029120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:50.4654041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.69,10.655,63.7,67.1,18,175
2025-01-14T04:15:50.5278662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.4,10.591,65.6,67.1,18,175
2025-01-14T04:15:50.5903412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.4,10.591,65.6,67.1,18,175
2025-01-14T04:15:50.6684708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.4,10.591,65.6,67.1,18,175
2025-01-14T04:15:50.7309419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:50.7934495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:50.8631633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:50.9256127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:50.9881068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.0506385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.1131112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.1912141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.2537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.3161898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.3787337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.4411105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.5079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,243.46,10.591,65.6,67.2,18,175
2025-01-14T04:15:51.5860369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.83,10.591,65.6,67.2,18,174
2025-01-14T04:15:51.6484711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.6,10.525,67.7,67.2,18,174
2025-01-14T04:15:51.7110087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.34,10.525,67.7,66.8,18,174
2025-01-14T04:15:51.7735875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.34,10.525,67.7,66.8,18,174
2025-01-14T04:15:51.8359555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.34,10.525,67.7,66.8,18,174
2025-01-14T04:15:51.9140951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.34,10.525,67.7,66.8,18,174
2025-01-14T04:15:51.9765911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.26,10.525,67.7,66.8,19,174
2025-01-14T04:15:52.0389697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.26,10.525,67.7,66.8,19,174
2025-01-14T04:15:52.1015234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.26,10.525,67.7,66.8,19,174
2025-01-14T04:15:52.1641376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.26,10.525,67.7,66.8,19,174
2025-01-14T04:15:52.2421391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.26,10.525,67.7,66.8,19,174
2025-01-14T04:15:52.3046181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.61,10.525,67.7,66.8,19,173
2025-01-14T04:15:52.3671061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.97,10.525,67.7,66.8,19,172
2025-01-14T04:15:52.4296094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.97,10.525,67.7,66.8,19,172
2025-01-14T04:15:52.4920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.97,10.525,67.7,66.8,19,172
2025-01-14T04:15:52.5545150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.97,10.525,67.7,66.8,19,172
2025-01-14T04:15:52.6326606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,241.85,10.478,69.2,66.8,19,171
2025-01-14T04:15:52.6951953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:52.7576635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:52.8324779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:52.8826251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:52.9607047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:53.0232912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:53.0856798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,241.39,10.478,69.2,66.1,19,171
2025-01-14T04:15:53.1482186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.75,10.478,69.2,66.1,19,170
2025-01-14T04:15:53.2107271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,239.46,10.478,69.2,66.1,19,168
2025-01-14T04:15:53.2887825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,239.46,10.478,69.2,66.1,19,168
2025-01-14T04:15:53.3514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.81,10.478,69.2,66.1,19,167
2025-01-14T04:15:53.4136942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.81,10.478,69.2,66.1,19,167
2025-01-14T04:15:53.4762902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.92,10.488,69.5,66.1,19,167
2025-01-14T04:15:53.5420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.92,10.488,69.5,66.1,19,167
2025-01-14T04:15:53.6045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.92,10.488,69.5,66.1,19,167
2025-01-14T04:15:53.6826881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.92,10.488,69.5,66.1,19,167
2025-01-14T04:15:53.7451327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,238.4,10.488,69.5,65.3,19,167
2025-01-14T04:15:53.8076221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,238.4,10.488,69.5,65.3,19,167
2025-01-14T04:15:53.8701079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,237.1,10.488,69.5,65.3,19,165
2025-01-14T04:15:53.9326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,237.1,10.488,69.5,65.3,19,165
2025-01-14T04:15:54.0107823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,236.88,10.488,69.5,65.3,20,165
2025-01-14T04:15:54.0731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,236.22,10.488,69.5,65.3,20,164
2025-01-14T04:15:54.1358218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,236.22,10.488,69.5,65.3,20,164
2025-01-14T04:15:54.1981820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,236.22,10.488,69.5,65.3,20,164
2025-01-14T04:15:54.2606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,236.22,10.488,69.5,65.3,20,164
2025-01-14T04:15:54.3387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,236.22,10.488,69.5,65.3,20,164
2025-01-14T04:15:54.4010929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,236.88,10.488,69.5,65.3,20,165
2025-01-14T04:15:54.4637533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,236.88,10.488,69.5,65.3,20,165
2025-01-14T04:15:54.5262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,236.88,10.488,69.5,65.3,20,165
2025-01-14T04:15:54.5886982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,236.88,10.488,69.5,65.3,20,165
2025-01-14T04:15:54.6824441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,236.48,10.488,69.5,64.7,20,165
2025-01-14T04:15:54.7166294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,237.14,10.488,69.5,64.7,20,166
2025-01-14T04:15:54.7948177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,236.48,10.488,69.5,64.7,20,165
2025-01-14T04:15:54.8572695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,236.11,10.576,68.3,64.7,20,165
2025-01-14T04:15:54.9197347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,236.11,10.576,68.3,64.7,20,165
2025-01-14T04:15:54.9821957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,235.91,10.576,68.3,64.7,21,165
2025-01-14T04:15:55.0447230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,235.91,10.576,68.3,64.7,21,165
2025-01-14T04:15:55.1228504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,236.57,10.576,68.3,64.7,21,166
2025-01-14T04:15:55.1853227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,237.24,10.576,68.3,64.7,21,167
2025-01-14T04:15:55.2477054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,237.24,10.576,68.3,64.7,21,167
2025-01-14T04:15:55.3103906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,237.24,10.576,68.3,64.7,21,167
2025-01-14T04:15:55.3727760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,237.91,10.576,68.3,64.7,21,168
2025-01-14T04:15:55.4509161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,237.91,10.576,68.3,64.7,21,168
2025-01-14T04:15:55.5133898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,237.91,10.576,68.3,64.7,21,168
2025-01-14T04:15:55.5759497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,237.24,10.576,68.3,64.7,21,167
2025-01-14T04:15:55.6383707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,237.24,10.576,68.3,64.7,21,167
2025-01-14T04:15:55.7008465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,236.98,10.576,68.3,64.3,21,167
2025-01-14T04:15:55.7789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,236.24,10.663,66,64.3,21,167
2025-01-14T04:15:55.8414649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,236.24,10.663,66,64.3,21,167
2025-01-14T04:15:55.9038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,236.24,10.663,66,64.3,21,167
2025-01-14T04:15:55.9664513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,237.06,10.663,66,64.3,20,168
2025-01-14T04:15:56.0289536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.71,10.663,66,64.3,20,169
2025-01-14T04:15:56.1070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.36,10.663,66,64.3,20,170
2025-01-14T04:15:56.1695149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.02,10.663,66,64.3,20,171
2025-01-14T04:15:56.2319943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.02,10.663,66,64.3,20,171
2025-01-14T04:15:56.2944642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,239.02,10.663,66,64.3,20,171
2025-01-14T04:15:56.3569373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.36,10.663,66,64.3,20,170
2025-01-14T04:15:56.4351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.36,10.663,66,64.3,20,170
2025-01-14T04:15:56.4975573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.71,10.663,66,64.3,20,169
2025-01-14T04:15:56.5600841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,237.71,10.663,66,64.3,20,169
2025-01-14T04:15:56.6225433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,238.26,10.707,63.8,64.3,20,171
2025-01-14T04:15:56.6878372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.46,10.707,63.8,64.6,20,171
2025-01-14T04:15:56.7502987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:56.8283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:56.8908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:56.9534119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:57.0158121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:57.0782777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:57.1407469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.46,10.707,63.8,64.6,20,171
2025-01-14T04:15:57.2189039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.46,10.707,63.8,64.6,20,171
2025-01-14T04:15:57.2815091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.46,10.707,63.8,64.6,20,171
2025-01-14T04:15:57.3438529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.11,10.707,63.8,64.6,20,172
2025-01-14T04:15:57.4064826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.41,10.707,63.8,64.6,20,174
2025-01-14T04:15:57.4689352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.06,10.707,63.8,64.6,20,175
2025-01-14T04:15:57.5469594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.06,10.707,63.8,64.6,20,175
2025-01-14T04:15:57.6094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.06,10.707,63.8,64.6,20,175
2025-01-14T04:15:57.6719722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.46,10.707,63.8,65.2,20,175
2025-01-14T04:15:57.7344695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.46,10.707,63.8,65.2,20,175
2025-01-14T04:15:57.7969063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.46,10.707,63.8,65.2,20,175
2025-01-14T04:15:57.8749631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.46,10.707,63.8,65.2,20,175
2025-01-14T04:15:57.9375443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.0000231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.0624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.1249941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.2031675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.2655876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.3280658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.3905511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.4530475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.5311739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.5936776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.6561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.07,10.755,62.7,65.2,20,175
2025-01-14T04:15:58.7187326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.4,10.755,62.7,65.7,20,175
2025-01-14T04:15:58.7811906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.47,10.793,62.9,65.7,20,175
2025-01-14T04:15:58.8592728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.47,10.793,62.9,65.7,20,175
2025-01-14T04:15:58.9217637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.47,10.793,62.9,65.7,20,175
2025-01-14T04:15:58.9842994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.0465548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.1092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.1873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.2498675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.3147492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.3748592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.4373706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.5000142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.5780145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.6404647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.5,10.793,62.9,65.7,19,175
2025-01-14T04:15:59.7029712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.82,10.793,62.9,66.2,19,175
2025-01-14T04:15:59.7654129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,242.25,10.751,64.1,66.2,19,175
2025-01-14T04:15:59.8279245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,242.25,10.751,64.1,66.2,19,175
2025-01-14T04:15:59.9060160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,242.25,10.751,64.1,66.2,19,175
2025-01-14T04:15:59.9684879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,242.25,10.751,64.1,66.2,19,175
2025-01-14T04:16:00.0310069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.61,10.751,64.1,66.2,19,174
2025-01-14T04:16:00.0934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.61,10.751,64.1,66.2,19,174
2025-01-14T04:16:00.1559920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.61,10.751,64.1,66.2,19,174
2025-01-14T04:16:00.2341148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.61,10.751,64.1,66.2,19,174
2025-01-14T04:16:00.3025693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.97,10.751,64.1,66.2,19,173
2025-01-14T04:16:00.3590669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.33,10.751,64.1,66.2,19,172
2025-01-14T04:16:00.4215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.33,10.751,64.1,66.2,19,172
2025-01-14T04:16:00.4840345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.69,10.751,64.1,66.2,19,171
2025-01-14T04:16:00.5621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.69,10.751,64.1,66.2,19,171
2025-01-14T04:16:00.6154824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.65,10.67,65.8,66.2,19,170
2025-01-14T04:16:00.6871112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.67,65.8,66.5,19,169
2025-01-14T04:16:00.7496486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.67,65.8,66.5,19,169
2025-01-14T04:16:00.8120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.48,10.67,65.8,66.5,19,171
2025-01-14T04:16:00.8770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.48,10.67,65.8,66.5,19,171
2025-01-14T04:16:00.9551048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.48,10.67,65.8,66.5,19,171
2025-01-14T04:16:01.0175950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.48,10.67,65.8,66.5,19,171
2025-01-14T04:16:01.0800979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.84,10.67,65.8,66.5,19,170
2025-01-14T04:16:01.1425890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.67,65.8,66.5,19,169
2025-01-14T04:16:01.2051127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,239.2,10.67,65.8,66.5,19,169
2025-01-14T04:16:01.2833368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,238.56,10.67,65.8,66.5,19,168
2025-01-14T04:16:01.3457341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,238.56,10.67,65.8,66.5,19,168
2025-01-14T04:16:01.4081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,238.56,10.67,65.8,66.5,19,168
2025-01-14T04:16:01.4706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,238.56,10.67,65.8,66.5,19,168
2025-01-14T04:16:01.5331845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.58,10.616,66.9,66.5,19,169
2025-01-14T04:16:01.6112710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.58,10.616,66.9,66.5,19,169
2025-01-14T04:16:01.6737852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.65,10.616,66.9,66.6,19,169
2025-01-14T04:16:01.7362042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.65,10.616,66.9,66.6,19,169
2025-01-14T04:16:01.7988115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239,10.616,66.9,66.6,19,168
2025-01-14T04:16:01.8612566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239,10.616,66.9,66.6,19,168
2025-01-14T04:16:01.9393090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239,10.616,66.9,66.6,19,168
2025-01-14T04:16:02.0018412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,239.16,10.616,66.9,66.6,18,168
2025-01-14T04:16:02.0641724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,239.79,10.616,66.9,66.6,18,169
2025-01-14T04:16:02.1268207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,239.79,10.616,66.9,66.6,18,169
2025-01-14T04:16:02.1892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,240.42,10.616,66.9,66.6,18,170
2025-01-14T04:16:02.2518034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.05,10.616,66.9,66.6,18,171
2025-01-14T04:16:02.3299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,240.42,10.616,66.9,66.6,18,170
2025-01-14T04:16:02.3923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,239.79,10.616,66.9,66.6,18,169
2025-01-14T04:16:02.4548485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,239.79,10.616,66.9,66.6,18,169
2025-01-14T04:16:02.5173727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,239.88,10.544,67.2,66.6,18,169
2025-01-14T04:16:02.5798392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,239.88,10.544,67.2,66.6,18,169
2025-01-14T04:16:02.6735800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:02.7204128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:02.7829300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:02.8454075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:02.9078937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:02.9861227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:03.0484964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:03.1109731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:03.1734453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.37,10.544,67.2,66.8,18,168
2025-01-14T04:16:03.2360346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.37,10.544,67.2,66.8,18,168
2025-01-14T04:16:03.3140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.37,10.544,67.2,66.8,18,168
2025-01-14T04:16:03.3765319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.37,10.544,67.2,66.8,18,168
2025-01-14T04:16:03.4390199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.37,10.544,67.2,66.8,18,168
2025-01-14T04:16:03.5014310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:03.5639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.01,10.544,67.2,66.8,18,169
2025-01-14T04:16:03.6421590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,239.94,10.43,67.1,66.8,18,169
2025-01-14T04:16:03.7046267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,240,10.43,67.1,66.9,18,169
2025-01-14T04:16:03.7671031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,239.37,10.43,67.1,66.9,18,168
2025-01-14T04:16:03.8296539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,238.74,10.43,67.1,66.9,18,167
2025-01-14T04:16:03.8920769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,238.74,10.43,67.1,66.9,18,167
2025-01-14T04:16:03.9702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,237.92,10.43,67.1,66.9,19,166
2025-01-14T04:16:04.0326327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,237.27,10.43,67.1,66.9,19,165
2025-01-14T04:16:04.0951770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,237.27,10.43,67.1,66.9,19,165
2025-01-14T04:16:04.1576419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,237.27,10.43,67.1,66.9,19,165
2025-01-14T04:16:04.2201236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,237.92,10.43,67.1,66.9,19,166
2025-01-14T04:16:04.2827649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,238.57,10.43,67.1,66.9,19,167
2025-01-14T04:16:04.3607497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,238.57,10.43,67.1,66.9,19,167
2025-01-14T04:16:04.4232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.22,10.43,67.1,66.9,19,168
2025-01-14T04:16:04.4856818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:04.5482147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:04.6106517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:04.6887726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:04.7513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,238.37,10.352,66.6,66.9,19,167
2025-01-14T04:16:04.8137116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,238.37,10.352,66.6,66.9,19,167
2025-01-14T04:16:04.8763603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:04.9387443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:05.0166808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,239.02,10.352,66.6,66.9,19,168
2025-01-14T04:16:05.0792050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,239.67,10.352,66.6,66.9,19,169
2025-01-14T04:16:05.1418122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,239.67,10.352,66.6,66.9,19,169
2025-01-14T04:16:05.2041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,240.32,10.352,66.6,66.9,19,170
2025-01-14T04:16:05.2668016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,240.97,10.352,66.6,66.9,19,171
2025-01-14T04:16:05.3448808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,240.97,10.352,66.6,66.9,19,171
2025-01-14T04:16:05.4074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,240.97,10.352,66.6,66.9,19,171
2025-01-14T04:16:05.4699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,240.97,10.352,66.6,66.9,19,171
2025-01-14T04:16:05.5323384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.65,10.37,65.7,66.9,19,171
2025-01-14T04:16:05.5948712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.65,10.37,65.7,66.9,19,171
2025-01-14T04:16:05.6793123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:05.7261865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:05.8042931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,240.07,10.37,65.7,67,19,170
2025-01-14T04:16:05.8667185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,239.42,10.37,65.7,67,19,169
2025-01-14T04:16:05.9292948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,239.42,10.37,65.7,67,19,169
2025-01-14T04:16:05.9917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,239.42,10.37,65.7,67,19,169
2025-01-14T04:16:06.0541966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.1322800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.1948130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.2572914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.3198295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.3823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.4447576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,240.72,10.37,65.7,67,19,171
2025-01-14T04:16:06.5229360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.4,10.404,64.8,67,19,171
2025-01-14T04:16:06.5854198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,240.4,10.404,64.8,67,19,171
2025-01-14T04:16:06.6791368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.05,10.404,64.8,67,19,172
2025-01-14T04:16:06.7103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.05,10.404,64.8,67,19,172
2025-01-14T04:16:06.7728940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.05,10.404,64.8,67,19,172
2025-01-14T04:16:06.8509667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,241.05,10.404,64.8,67,19,172
2025-01-14T04:16:06.9134217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.7,10.404,64.8,67,19,173
2025-01-14T04:16:06.9759447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.34,10.404,64.8,67,19,174
2025-01-14T04:16:07.0383984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.34,10.404,64.8,67,19,174
2025-01-14T04:16:07.1009161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.99,10.404,64.8,67,19,175
2025-01-14T04:16:07.1791354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.99,10.404,64.8,67,19,175
2025-01-14T04:16:07.2415108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.99,10.404,64.8,67,19,175
2025-01-14T04:16:07.3039909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.99,10.404,64.8,67,19,175
2025-01-14T04:16:07.3664708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.34,10.404,64.8,67,19,174
2025-01-14T04:16:07.4290529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.99,10.404,64.8,67,19,175
2025-01-14T04:16:07.5070583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.34,10.404,64.8,67,19,174
2025-01-14T04:16:07.5695549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.34,10.404,64.8,67,19,174
2025-01-14T04:16:07.6320438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.34,10.404,64.8,67,19,174
2025-01-14T04:16:07.6945735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.15,10.404,64.8,66.7,19,174
2025-01-14T04:16:07.7570363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.15,10.404,64.8,66.7,19,174
2025-01-14T04:16:07.8351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.15,10.404,64.8,66.7,19,174
2025-01-14T04:16:07.8976388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.15,10.404,64.8,66.7,19,174
2025-01-14T04:16:07.9602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.0226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.0850132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.1631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.2257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.2881860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.3506820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.4133151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.4912561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.5537694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.6162310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.08,10.434,64.6,66.7,19,174
2025-01-14T04:16:08.6787582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.89,10.434,64.6,66.4,19,174
2025-01-14T04:16:08.7412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.89,10.434,64.6,66.4,19,174
2025-01-14T04:16:08.8036952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.03,10.467,65,66.4,19,174
2025-01-14T04:16:08.8818173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.68,10.467,65,66.4,19,175
2025-01-14T04:16:08.9442364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.68,10.467,65,66.4,19,175
2025-01-14T04:16:09.0068341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.0692524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.1317577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.2098023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.2723456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.3348826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.3973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.4598315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.5379278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.6004285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,242.64,10.467,65,66.4,20,175
2025-01-14T04:16:09.6785712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:09.7253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:09.7878091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:09.8660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:09.9285351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:09.9910294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.0534888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.1159694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.1940529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.2565246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.3190003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.3815342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,242.68,10.524,65.5,66.2,20,175
2025-01-14T04:16:10.4439883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.9,10.586,66.1,66.2,20,175
2025-01-14T04:16:10.5221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,242.9,10.586,66.1,66.2,20,175
2025-01-14T04:16:10.5846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,242.24,10.586,66.1,66.2,20,174
2025-01-14T04:16:10.6656187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:10.7124371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:10.7749699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:10.8374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:10.9155823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:10.9780651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.0405101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.1030105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.1654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.2280485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.3061110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.3685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.4310902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.46,10.586,66.1,66,20,173
2025-01-14T04:16:11.4936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.46,10.586,66.1,66,20,173
2025-01-14T04:16:11.5560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.8,10.586,66.1,66,20,172
2025-01-14T04:16:11.6342574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.98,10.636,66.6,66,20,172
2025-01-14T04:16:11.6966576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.98,10.636,66.6,66,20,172
2025-01-14T04:16:11.7591515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.33,10.636,66.6,66,20,171
2025-01-14T04:16:11.8216292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.33,10.636,66.6,66,20,171
2025-01-14T04:16:11.8841518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.68,10.636,66.6,66,20,170
2025-01-14T04:16:11.9622236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.0247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.0873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.1497419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.2122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.2904143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.3529283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.4152698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.4778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.02,10.636,66.6,66,20,169
2025-01-14T04:16:12.5402992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,239.68,10.636,66.6,66,20,170
2025-01-14T04:16:12.6184083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.48,10.691,67,66,20,171
2025-01-14T04:16:12.6842766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.74,10.691,67,66.4,20,171
2025-01-14T04:16:12.7465870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.74,10.691,67,66.4,20,171
2025-01-14T04:16:12.8090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.74,10.691,67,66.4,20,171
2025-01-14T04:16:12.8715576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.74,10.691,67,66.4,20,171
2025-01-14T04:16:12.9340691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.74,10.691,67,66.4,20,171
2025-01-14T04:16:13.0121644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.21,10.691,67,66.4,19,170
2025-01-14T04:16:13.0746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.57,10.691,67,66.4,19,169
2025-01-14T04:16:13.1371473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.93,10.691,67,66.4,19,168
2025-01-14T04:16:13.1996020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.93,10.691,67,66.4,19,168
2025-01-14T04:16:13.2621239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.93,10.691,67,66.4,19,168
2025-01-14T04:16:13.3246030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.93,10.691,67,66.4,19,168
2025-01-14T04:16:13.4027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.93,10.691,67,66.4,19,168
2025-01-14T04:16:13.4652195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.57,10.691,67,66.4,19,169
2025-01-14T04:16:13.5278383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.57,10.691,67,66.4,19,169
2025-01-14T04:16:13.5902071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.61,10.708,67.1,66.4,19,169
2025-01-14T04:16:13.6526503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.61,10.708,67.1,66.4,19,169
2025-01-14T04:16:13.7307777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.87,10.708,67.1,66.8,19,169
2025-01-14T04:16:13.7932299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.87,10.708,67.1,66.8,19,169
2025-01-14T04:16:13.8557937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.51,10.708,67.1,66.8,19,170
2025-01-14T04:16:13.9182844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.708,67.1,66.8,19,171
2025-01-14T04:16:13.9807470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.708,67.1,66.8,19,171
2025-01-14T04:16:14.0588513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.708,67.1,66.8,19,171
2025-01-14T04:16:14.1213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.708,67.1,66.8,19,171
2025-01-14T04:16:14.1837911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.708,67.1,66.8,19,171
2025-01-14T04:16:14.2463211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.79,10.708,67.1,66.8,19,172
2025-01-14T04:16:14.3143204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.79,10.708,67.1,66.8,19,172
2025-01-14T04:16:14.3769540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.79,10.708,67.1,66.8,19,172
2025-01-14T04:16:14.4394784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.79,10.708,67.1,66.8,19,172
2025-01-14T04:16:14.5175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.79,10.708,67.1,66.8,19,172
2025-01-14T04:16:14.5800925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.43,10.697,67.1,66.8,19,173
2025-01-14T04:16:14.6738576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.04,10.697,67.1,67.2,19,172
2025-01-14T04:16:14.7113019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,242.04,10.697,67.1,67.2,19,172
2025-01-14T04:16:14.7676009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.4,10.697,67.1,67.2,19,171
2025-01-14T04:16:14.8455020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.76,10.697,67.1,67.2,19,170
2025-01-14T04:16:14.9081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:14.9706134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.0330225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.0954807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.1737405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.2362134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.2986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.3611750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.4236454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.5018248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.5642350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.12,10.697,67.1,67.2,19,169
2025-01-14T04:16:15.6267632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.05,10.683,66.9,67.2,19,169
2025-01-14T04:16:15.6894119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.18,10.683,66.9,67.4,19,169
2025-01-14T04:16:15.7517205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.18,10.683,66.9,67.4,19,169
2025-01-14T04:16:15.8298415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.18,10.683,66.9,67.4,19,169
2025-01-14T04:16:15.8923255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.18,10.683,66.9,67.4,19,169
2025-01-14T04:16:15.9548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.0172466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.0797854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.1423507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.2204859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.2828749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.3453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.4079744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.4704489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.5485724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,240.31,10.683,66.9,67.4,18,169
2025-01-14T04:16:16.6110040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.34,10.673,67,67.4,18,169
2025-01-14T04:16:16.6734657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.34,10.673,67,67.4,18,169
2025-01-14T04:16:16.7359984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.34,10.673,67,67.4,18,169
2025-01-14T04:16:16.7984971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.34,10.673,67,67.4,18,169
2025-01-14T04:16:16.8765328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.34,10.673,67,67.4,18,169
2025-01-14T04:16:16.9390153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.34,10.673,67,67.4,18,169
2025-01-14T04:16:17.0015717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.21,10.673,67,67.4,19,169
2025-01-14T04:16:17.0639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.21,10.673,67,67.4,19,169
2025-01-14T04:16:17.1264960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.21,10.673,67,67.4,19,169
2025-01-14T04:16:17.2046048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.57,10.673,67,67.4,19,168
2025-01-14T04:16:17.2670939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.57,10.673,67,67.4,19,168
2025-01-14T04:16:17.3296739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.57,10.673,67,67.4,19,168
2025-01-14T04:16:17.3921457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.93,10.673,67,67.4,19,167
2025-01-14T04:16:17.4545364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.93,10.673,67,67.4,19,167
2025-01-14T04:16:17.5327095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,238.93,10.673,67,67.4,19,167
2025-01-14T04:16:17.5951293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.92,10.638,67,67.4,19,167
2025-01-14T04:16:17.6732728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.79,10.638,67,67.2,19,167
2025-01-14T04:16:17.7200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.79,10.638,67,67.2,19,167
2025-01-14T04:16:17.7827933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.43,10.638,67,67.2,19,168
2025-01-14T04:16:17.8607440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.43,10.638,67,67.2,19,168
2025-01-14T04:16:17.9232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.07,10.638,67,67.2,19,169
2025-01-14T04:16:17.9857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.07,10.638,67,67.2,19,169
2025-01-14T04:16:18.0482295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.07,10.638,67,67.2,19,169
2025-01-14T04:16:18.1106976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.07,10.638,67,67.2,19,169
2025-01-14T04:16:18.1731356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.07,10.638,67,67.2,19,169
2025-01-14T04:16:18.2512592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.43,10.638,67,67.2,19,168
2025-01-14T04:16:18.3137307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.79,10.638,67,67.2,19,167
2025-01-14T04:16:18.3763214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.79,10.638,67,67.2,19,167
2025-01-14T04:16:18.4387499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.43,10.638,67,67.2,19,168
2025-01-14T04:16:18.5012777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.43,10.638,67,67.2,19,168
2025-01-14T04:16:18.5823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.91,10.575,66.6,67.2,19,169
2025-01-14T04:16:18.6448493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.91,10.575,66.6,67.2,19,169
2025-01-14T04:16:18.7073191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:18.7698309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:18.8323177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:18.8949477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:18.9730005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:19.0354470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:19.1010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:19.1636326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.07,10.575,66.6,67,19,171
2025-01-14T04:16:19.2260633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.79,10.575,66.6,67,19,169
2025-01-14T04:16:19.2885741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.79,10.575,66.6,67,19,169
2025-01-14T04:16:19.3688267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.79,10.575,66.6,67,19,169
2025-01-14T04:16:19.4313250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.79,10.575,66.6,67,19,169
2025-01-14T04:16:19.4937618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.14,10.575,66.6,67,19,168
2025-01-14T04:16:19.5562385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.14,10.575,66.6,67,19,168
2025-01-14T04:16:19.6187455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,238.95,10.511,66.1,67,19,168
2025-01-14T04:16:19.6883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,238.3,10.511,66.1,67,19,167
2025-01-14T04:16:19.7509194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,238.3,10.511,66.1,67,19,167
2025-01-14T04:16:19.8133018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,238.3,10.511,66.1,67,19,167
2025-01-14T04:16:19.8914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,238.3,10.511,66.1,67,19,167
2025-01-14T04:16:19.9540468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.46,10.511,66.1,67,18,167
2025-01-14T04:16:20.0164879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.46,10.511,66.1,67,18,167
2025-01-14T04:16:20.0789070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.09,10.511,66.1,67,18,168
2025-01-14T04:16:20.1414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,239.09,10.511,66.1,67,18,168
2025-01-14T04:16:20.2196486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,239.72,10.511,66.1,67,18,169
2025-01-14T04:16:20.2820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,239.72,10.511,66.1,67,18,169
2025-01-14T04:16:20.3445323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.98,10.511,66.1,67,18,171
2025-01-14T04:16:20.4069897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.98,10.511,66.1,67,18,171
2025-01-14T04:16:20.4695325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.98,10.511,66.1,67,18,171
2025-01-14T04:16:20.5320095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,241.62,10.511,66.1,67,18,172
2025-01-14T04:16:20.6100752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,241.47,10.501,65.7,67,18,172
2025-01-14T04:16:20.6726799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:20.7351663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:20.7975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:20.8599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:20.9381678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:21.0006833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:21.0631193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.34,10.501,65.7,66.8,18,172
2025-01-14T04:16:21.1257229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.97,10.501,65.7,66.8,18,173
2025-01-14T04:16:21.1881228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,242.61,10.501,65.7,66.8,18,174
2025-01-14T04:16:21.2663206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,242.61,10.501,65.7,66.8,18,174
2025-01-14T04:16:21.3288682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,242.61,10.501,65.7,66.8,18,174
2025-01-14T04:16:21.3912605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,242.61,10.501,65.7,66.8,18,174
2025-01-14T04:16:21.4537166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,242.61,10.501,65.7,66.8,18,174
2025-01-14T04:16:21.5162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,242.61,10.501,65.7,66.8,18,174
2025-01-14T04:16:21.5942849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,242.5,10.528,65.4,66.8,18,174
2025-01-14T04:16:21.6724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.37,10.528,65.4,66.6,18,174
2025-01-14T04:16:21.7192758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.37,10.528,65.4,66.6,18,174
2025-01-14T04:16:21.7817614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.37,10.528,65.4,66.6,18,174
2025-01-14T04:16:21.8441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.37,10.528,65.4,66.6,18,174
2025-01-14T04:16:21.9223951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.37,10.528,65.4,66.6,18,174
2025-01-14T04:16:21.9848799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.0472417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.1097796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.1722987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.2504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.3128569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.3753322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.4378478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.5002932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243,10.528,65.4,66.6,18,175
2025-01-14T04:16:22.5784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:22.6722083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:22.7034539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:22.7659576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:22.8341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:22.8966222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:22.9591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.0372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.0996868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.1622048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.2246958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.2871705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.3496751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.4278628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.4903001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.5527675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.04,10.548,65.5,66.6,18,175
2025-01-14T04:16:23.6153045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.37,10.548,66.4,66.6,18,175
2025-01-14T04:16:23.6776134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.31,10.548,66.4,66.5,18,175
2025-01-14T04:16:23.7558269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.31,10.548,66.4,66.5,18,175
2025-01-14T04:16:23.8183034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.31,10.548,66.4,66.5,18,175
2025-01-14T04:16:23.8808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.31,10.548,66.4,66.5,18,175
2025-01-14T04:16:23.9432477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,242.68,10.548,66.4,66.5,18,174
2025-01-14T04:16:24.0058140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,242.68,10.548,66.4,66.5,18,174
2025-01-14T04:16:24.0839281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.05,10.548,66.4,66.5,18,173
2025-01-14T04:16:24.1463812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,241.42,10.548,66.4,66.5,18,172
2025-01-14T04:16:24.2088694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,241.42,10.548,66.4,66.5,18,172
2025-01-14T04:16:24.2713599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,240.79,10.548,66.4,66.5,18,171
2025-01-14T04:16:24.3338245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,240.79,10.548,66.4,66.5,18,171
2025-01-14T04:16:24.4119552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.15,10.548,66.4,66.5,18,170
2025-01-14T04:16:24.4744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,240.15,10.548,66.4,66.5,18,170
2025-01-14T04:16:24.5369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,240.59,10.528,67.6,66.5,18,170
2025-01-14T04:16:24.5994393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.22,10.528,67.6,66.5,18,171
2025-01-14T04:16:24.6620199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.16,10.528,67.6,66.4,18,171
2025-01-14T04:16:24.7400171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,241.79,10.528,67.6,66.4,18,172
2025-01-14T04:16:24.8025050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,241.79,10.528,67.6,66.4,18,172
2025-01-14T04:16:24.8650352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.06,10.528,67.6,66.4,18,174
2025-01-14T04:16:24.9274605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.42,10.528,67.6,66.4,18,173
2025-01-14T04:16:24.9899816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,241.79,10.528,67.6,66.4,18,172
2025-01-14T04:16:25.0680817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,241.79,10.528,67.6,66.4,18,172
2025-01-14T04:16:25.1305346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,241.79,10.528,67.6,66.4,18,172
2025-01-14T04:16:25.1930264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,241.79,10.528,67.6,66.4,18,172
2025-01-14T04:16:25.2555659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.16,10.528,67.6,66.4,18,171
2025-01-14T04:16:25.3180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.16,10.528,67.6,66.4,18,171
2025-01-14T04:16:25.3804788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.16,10.528,67.6,66.4,18,171
2025-01-14T04:16:25.4587181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.16,10.528,67.6,66.4,18,171
2025-01-14T04:16:25.5210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.16,10.528,67.6,66.4,18,171
2025-01-14T04:16:25.5835652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.38,10.535,68.2,66.4,18,171
2025-01-14T04:16:25.6617242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.38,10.535,68.2,66.4,18,171
2025-01-14T04:16:25.7085364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.38,10.535,68.2,66.4,18,171
2025-01-14T04:16:25.7865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,240.75,10.535,68.2,66.4,18,170
2025-01-14T04:16:25.8491780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,240.12,10.535,68.2,66.4,18,169
2025-01-14T04:16:25.9116166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,240.12,10.535,68.2,66.4,18,169
2025-01-14T04:16:25.9740421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,239.96,10.535,68.2,66.4,19,169
2025-01-14T04:16:26.0365513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,239.31,10.535,68.2,66.4,19,168
2025-01-14T04:16:26.1147855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,239.31,10.535,68.2,66.4,19,168
2025-01-14T04:16:26.1773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,239.31,10.535,68.2,66.4,19,168
2025-01-14T04:16:26.2398316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,238.67,10.535,68.2,66.4,19,167
2025-01-14T04:16:26.3022001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,238.02,10.535,68.2,66.4,19,166
2025-01-14T04:16:26.3646989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,237.38,10.535,68.2,66.4,19,165
2025-01-14T04:16:26.4360876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,237.38,10.535,68.2,66.4,19,165
2025-01-14T04:16:26.4986336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,238.6,10.556,68,66.4,19,167
2025-01-14T04:16:26.5610617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,239.25,10.556,68,66.4,19,168
2025-01-14T04:16:26.6301979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,239.25,10.556,68,66.4,19,168
2025-01-14T04:16:26.6926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.83,10.556,68,66.3,19,169
2025-01-14T04:16:26.7707997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.83,10.556,68,66.3,19,169
2025-01-14T04:16:26.8333294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.12,10.556,68,66.3,19,171
2025-01-14T04:16:26.8957719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.12,10.556,68,66.3,19,171
2025-01-14T04:16:26.9581817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.12,10.556,68,66.3,19,171
2025-01-14T04:16:27.0207091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,239.83,10.556,68,66.3,19,169
2025-01-14T04:16:27.0988293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.18,10.556,68,66.3,19,168
2025-01-14T04:16:27.1613430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,238.54,10.556,68,66.3,19,167
2025-01-14T04:16:27.2238484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,238.54,10.556,68,66.3,19,167
2025-01-14T04:16:27.2862607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,238.54,10.556,68,66.3,19,167
2025-01-14T04:16:27.3487808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,238.54,10.556,68,66.3,19,167
2025-01-14T04:16:27.4342801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,238.54,10.556,68,66.3,19,167
2025-01-14T04:16:27.4953485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,238.54,10.556,68,66.3,19,167
2025-01-14T04:16:27.5577795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.23,10.582,67.1,66.3,19,167
2025-01-14T04:16:27.6202678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,238.23,10.582,67.1,66.3,19,167
2025-01-14T04:16:27.6827484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,238.1,10.582,67.1,66.1,19,167
2025-01-14T04:16:27.7452479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,238.1,10.582,67.1,66.1,19,167
2025-01-14T04:16:27.8078860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.74,10.582,67.1,66.1,19,168
2025-01-14T04:16:27.8701937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,238.74,10.582,67.1,66.1,19,168
2025-01-14T04:16:27.9482774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.0108034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.0732235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.1357863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.1982502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.2763728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.3388957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.4071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.4696890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.5323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,239.39,10.582,67.1,66.1,19,169
2025-01-14T04:16:28.5947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.96,10.606,65.9,66.1,19,169
2025-01-14T04:16:28.6572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.9,10.606,65.9,66,19,169
2025-01-14T04:16:28.7352734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.9,10.606,65.9,66,19,169
2025-01-14T04:16:28.7977834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.9,10.606,65.9,66,19,169
2025-01-14T04:16:28.8602446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:28.9226124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:28.9851984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.0633086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.1258370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.1882854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.2507495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.3261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.3913808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.19,10.606,65.9,66,19,171
2025-01-14T04:16:29.4557961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.83,10.606,65.9,66,19,172
2025-01-14T04:16:29.5183016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.83,10.606,65.9,66,19,172
2025-01-14T04:16:29.5808806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.54,10.622,65.1,66,19,172
2025-01-14T04:16:29.6588751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.61,10.622,65.1,66.1,19,172
2025-01-14T04:16:29.7057552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.61,10.622,65.1,66.1,19,172
2025-01-14T04:16:29.7837753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.61,10.622,65.1,66.1,19,172
2025-01-14T04:16:29.8463443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.61,10.622,65.1,66.1,19,172
2025-01-14T04:16:29.9088159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.61,10.622,65.1,66.1,19,172
2025-01-14T04:16:29.9712995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,241.33,10.622,65.1,66.1,18,173
2025-01-14T04:16:30.0337400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,241.96,10.622,65.1,66.1,18,174
2025-01-14T04:16:30.1119004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,241.96,10.622,65.1,66.1,18,174
2025-01-14T04:16:30.1744496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,241.96,10.622,65.1,66.1,18,174
2025-01-14T04:16:30.2369109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.58,10.622,65.1,66.1,18,175
2025-01-14T04:16:30.2993986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.58,10.622,65.1,66.1,18,175
2025-01-14T04:16:30.3619060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.58,10.622,65.1,66.1,18,175
2025-01-14T04:16:30.4399667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.58,10.622,65.1,66.1,18,175
2025-01-14T04:16:30.5024002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.5649388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.6274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.6899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.7680168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.8305581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.8930391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:30.9555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.0180487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.0961075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.1586463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.2211349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.2835257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.3460422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.4085286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.4866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.51,10.623,64.9,66.1,18,175
2025-01-14T04:16:31.5490448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:31.6116203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:31.6740852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:31.7366024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:31.8207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:31.8674982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:31.9456810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.0080533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.0705928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.1330885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.1955859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.2736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.3361728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.3986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.4610906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.5236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,242.66,10.603,65.3,66.1,18,175
2025-01-14T04:16:32.6017098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.06,10.586,66.4,66.1,18,175
2025-01-14T04:16:32.6643219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.06,10.586,66.4,66.1,18,175
2025-01-14T04:16:32.7266976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.06,10.586,66.4,66.1,18,175
2025-01-14T04:16:32.7892257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.06,10.586,66.4,66.1,18,175
2025-01-14T04:16:32.8516383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.06,10.586,66.4,66.1,18,175
2025-01-14T04:16:32.9297604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.06,10.586,66.4,66.1,18,175
2025-01-14T04:16:32.9922681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.0547192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.1172211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.1798394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.2579802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.3203440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.3829400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.4453801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.5079754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243,10.586,66.4,66.1,19,175
2025-01-14T04:16:33.5860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.39,10.603,67.5,66.1,19,175
2025-01-14T04:16:33.6641626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.26,10.603,67.5,65.9,19,175
2025-01-14T04:16:33.7110557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.26,10.603,67.5,65.9,19,175
2025-01-14T04:16:33.7734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.26,10.603,67.5,65.9,19,175
2025-01-14T04:16:33.8359224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.26,10.603,67.5,65.9,19,175
2025-01-14T04:16:33.8983468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.26,10.603,67.5,65.9,19,175
2025-01-14T04:16:33.9765232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.26,10.603,67.5,65.9,19,175
2025-01-14T04:16:34.0390045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.62,10.603,67.5,65.9,19,174
2025-01-14T04:16:34.1014696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.62,10.603,67.5,65.9,19,174
2025-01-14T04:16:34.1640305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.62,10.603,67.5,65.9,19,174
2025-01-14T04:16:34.2264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.62,10.603,67.5,65.9,19,174
2025-01-14T04:16:34.3045650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.62,10.603,67.5,65.9,19,174
2025-01-14T04:16:34.3670760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.62,10.603,67.5,65.9,19,174
2025-01-14T04:16:34.4314314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.98,10.603,67.5,65.9,19,173
2025-01-14T04:16:34.4939823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.52,10.627,68,65.9,19,172
2025-01-14T04:16:34.5564307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.52,10.627,68,65.9,19,172
2025-01-14T04:16:34.6189224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.52,10.627,68,65.9,19,172
2025-01-14T04:16:34.6971089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:34.7595166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:34.8220347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:34.8844892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:34.9470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:35.0250780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:35.0875563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.39,10.627,68,65.7,19,172
2025-01-14T04:16:35.1500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.75,10.627,68,65.7,19,171
2025-01-14T04:16:35.2126002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,240.75,10.627,68,65.7,19,171
2025-01-14T04:16:35.2751004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,240.11,10.627,68,65.7,19,170
2025-01-14T04:16:35.3531837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.46,10.627,68,65.7,19,169
2025-01-14T04:16:35.4156508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,239.46,10.627,68,65.7,19,169
2025-01-14T04:16:35.4801013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,238.82,10.627,68,65.7,19,168
2025-01-14T04:16:35.5426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.68,10.634,67.6,65.7,19,168
2025-01-14T04:16:35.6050119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.68,10.634,67.6,65.7,19,168
2025-01-14T04:16:35.6675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.55,10.634,67.6,65.5,19,168
2025-01-14T04:16:35.7456469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.55,10.634,67.6,65.5,19,168
2025-01-14T04:16:35.8166398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,238.55,10.634,67.6,65.5,19,168
2025-01-14T04:16:35.8732603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.19,10.634,67.6,65.5,19,169
2025-01-14T04:16:35.9357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.84,10.634,67.6,65.5,19,170
2025-01-14T04:16:35.9982957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.48,10.634,67.6,65.5,19,171
2025-01-14T04:16:36.0688190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.48,10.634,67.6,65.5,19,171
2025-01-14T04:16:36.1388199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.48,10.634,67.6,65.5,19,171
2025-01-14T04:16:36.2013771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.48,10.634,67.6,65.5,19,171
2025-01-14T04:16:36.2638404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,239.84,10.634,67.6,65.5,19,170
2025-01-14T04:16:36.3263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.19,10.634,67.6,65.5,19,169
2025-01-14T04:16:36.3887894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.19,10.634,67.6,65.5,19,169
2025-01-14T04:16:36.4669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.19,10.634,67.6,65.5,19,169
2025-01-14T04:16:36.5293570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,239.19,10.634,67.6,65.5,19,169
2025-01-14T04:16:36.5918769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.87,10.641,66.7,65.5,19,169
2025-01-14T04:16:36.6544018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.62,10.641,66.7,65.1,19,169
2025-01-14T04:16:36.7168488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.62,10.641,66.7,65.1,19,169
2025-01-14T04:16:36.7949861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.62,10.641,66.7,65.1,19,169
2025-01-14T04:16:36.8574621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.62,10.641,66.7,65.1,19,169
2025-01-14T04:16:36.9199436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.62,10.641,66.7,65.1,19,169
2025-01-14T04:16:36.9824744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.62,10.641,66.7,65.1,19,169
2025-01-14T04:16:37.0448838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.9,10.641,66.7,65.1,19,171
2025-01-14T04:16:37.1230626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,239.9,10.641,66.7,65.1,19,171
2025-01-14T04:16:37.1855061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.54,10.641,66.7,65.1,19,172
2025-01-14T04:16:37.2480314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.54,10.641,66.7,65.1,19,172
2025-01-14T04:16:37.3104846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.54,10.641,66.7,65.1,19,172
2025-01-14T04:16:37.3729586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.83,10.641,66.7,65.1,19,174
2025-01-14T04:16:37.4510866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.83,10.641,66.7,65.1,19,174
2025-01-14T04:16:37.5136192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.83,10.641,66.7,65.1,19,174
2025-01-14T04:16:37.5760570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.43,10.646,65.6,65.1,19,174
2025-01-14T04:16:37.6542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.31,10.646,65.6,64.9,19,174
2025-01-14T04:16:37.7010344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:37.7792169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:37.8416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:37.9040728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:37.9665313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:38.0290938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:38.0916423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:38.1697628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.02,10.646,65.6,64.9,19,172
2025-01-14T04:16:38.2322211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.31,10.646,65.6,64.9,19,174
2025-01-14T04:16:38.2946583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.31,10.646,65.6,64.9,19,174
2025-01-14T04:16:38.3571558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.95,10.646,65.6,64.9,19,175
2025-01-14T04:16:38.4196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.95,10.646,65.6,64.9,19,175
2025-01-14T04:16:38.4977747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.66,10.639,64.8,64.9,19,175
2025-01-14T04:16:38.5702213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.66,10.639,64.8,64.9,19,175
2025-01-14T04:16:38.6227755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.66,10.639,64.8,64.9,19,175
2025-01-14T04:16:38.6852020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.72,10.639,64.8,65,19,175
2025-01-14T04:16:38.7476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.08,10.639,64.8,65,19,174
2025-01-14T04:16:38.8257925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.08,10.639,64.8,65,19,174
2025-01-14T04:16:38.8883231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.44,10.639,64.8,65,19,173
2025-01-14T04:16:38.9508232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.8,10.639,64.8,65,19,172
2025-01-14T04:16:39.0132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.8,10.639,64.8,65,19,172
2025-01-14T04:16:39.0756294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.8,10.639,64.8,65,19,172
2025-01-14T04:16:39.1538838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.08,10.639,64.8,65,19,174
2025-01-14T04:16:39.2163396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.08,10.639,64.8,65,19,174
2025-01-14T04:16:39.2788293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.72,10.639,64.8,65,19,175
2025-01-14T04:16:39.3413421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.72,10.639,64.8,65,19,175
2025-01-14T04:16:39.4038356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.72,10.639,64.8,65,19,175
2025-01-14T04:16:39.4819041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.72,10.639,64.8,65,19,175
2025-01-14T04:16:39.5444132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.62,10.643,64.5,65,19,175
2025-01-14T04:16:39.6068199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.62,10.643,64.5,65,19,175
2025-01-14T04:16:39.6693606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.62,10.643,64.5,65,19,175
2025-01-14T04:16:39.7318282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.62,10.643,64.5,65,19,175
2025-01-14T04:16:39.8099861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.62,10.643,64.5,65,19,175
2025-01-14T04:16:39.8724993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.62,10.643,64.5,65,19,175
2025-01-14T04:16:39.9349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.67,10.643,64.5,65,18,175
2025-01-14T04:16:39.9974451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.67,10.643,64.5,65,18,175
2025-01-14T04:16:40.0598360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.04,10.643,64.5,65,18,174
2025-01-14T04:16:40.1380401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.04,10.643,64.5,65,18,174
2025-01-14T04:16:40.2005984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.04,10.643,64.5,65,18,174
2025-01-14T04:16:40.2629794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.04,10.643,64.5,65,18,174
2025-01-14T04:16:40.3255313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.04,10.643,64.5,65,18,174
2025-01-14T04:16:40.3880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.67,10.643,64.5,65,18,175
2025-01-14T04:16:40.4504639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.67,10.643,64.5,65,18,175
2025-01-14T04:16:40.5284727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.67,10.643,64.5,65,18,175
2025-01-14T04:16:40.5911983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.71,10.672,64.6,65,18,175
2025-01-14T04:16:40.6536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:40.7161488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:40.7785888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:40.8566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:40.9191876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:40.9817021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.0440937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.1065746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.1847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.2472064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.3097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.3722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.4346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.5128087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.77,10.672,64.6,65.1,18,175
2025-01-14T04:16:41.5668345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,241.37,10.678,65.2,65.1,18,174
2025-01-14T04:16:41.6534196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,241.31,10.678,65.2,65,18,174
2025-01-14T04:16:41.7002979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:41.7627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:41.8408629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:41.9033068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:41.9657991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.0282892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.0907414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.1688702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.2313982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.2938671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.3563832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.4188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.4969437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.94,10.678,65.2,65,18,175
2025-01-14T04:16:42.5594450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.16,10.684,65.8,65,18,175
2025-01-14T04:16:42.6219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.16,10.684,65.8,65,18,175
2025-01-14T04:16:42.6844509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:42.7470022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:42.8094062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:42.8875237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:42.9500117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.0124372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.0749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.1374582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.2155773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.2780554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.3406004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,242.1,10.684,65.8,64.9,18,175
2025-01-14T04:16:43.4030201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,241.47,10.684,65.8,64.9,18,174
2025-01-14T04:16:43.4655292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,241.47,10.684,65.8,64.9,18,174
2025-01-14T04:16:43.5436414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,241.47,10.684,65.8,64.9,18,174
2025-01-14T04:16:43.5959783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.65,10.678,66.3,64.9,18,174
2025-01-14T04:16:43.6741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.65,10.678,66.3,64.9,18,174
2025-01-14T04:16:43.7365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.65,10.678,66.3,64.9,18,174
2025-01-14T04:16:43.8056467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.28,10.678,66.3,64.9,18,175
2025-01-14T04:16:43.8681492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.28,10.678,66.3,64.9,18,175
2025-01-14T04:16:43.9305772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.28,10.678,66.3,64.9,18,175
2025-01-14T04:16:43.9931337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.65,10.678,66.3,64.9,18,174
2025-01-14T04:16:44.0555746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.65,10.678,66.3,64.9,18,174
2025-01-14T04:16:44.1338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.03,10.678,66.3,64.9,18,173
2025-01-14T04:16:44.1962206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.4,10.678,66.3,64.9,18,172
2025-01-14T04:16:44.2585992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,239.77,10.678,66.3,64.9,18,171
2025-01-14T04:16:44.3212566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,239.14,10.678,66.3,64.9,18,170
2025-01-14T04:16:44.3836661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,238.51,10.678,66.3,64.9,18,169
2025-01-14T04:16:44.4504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,237.88,10.678,66.3,64.9,18,168
2025-01-14T04:16:44.5129182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,237.88,10.678,66.3,64.9,18,168
2025-01-14T04:16:44.5909939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,238.09,10.643,66.9,64.9,18,168
2025-01-14T04:16:44.6534789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,238.09,10.643,66.9,64.9,18,168
2025-01-14T04:16:44.7160089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,238.09,10.643,66.9,64.9,18,168
2025-01-14T04:16:44.7785091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,238.09,10.643,66.9,64.9,18,168
2025-01-14T04:16:44.8409938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,238.09,10.643,66.9,64.9,18,168
2025-01-14T04:16:44.9190892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:44.9815878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.0440165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,236.83,10.643,66.9,64.9,18,166
2025-01-14T04:16:45.1064880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.1690458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.2471954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,236.83,10.643,66.9,64.9,18,166
2025-01-14T04:16:45.3096735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.3720656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.4345629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.4971157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,237.46,10.643,66.9,64.9,18,167
2025-01-14T04:16:45.5753749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.41,10.598,66.8,64.9,18,167
2025-01-14T04:16:45.6532880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.41,10.598,66.8,64.9,18,167
2025-01-14T04:16:45.7001840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.41,10.598,66.8,64.9,18,167
2025-01-14T04:16:45.7626731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.41,10.598,66.8,64.9,18,167
2025-01-14T04:16:45.8252001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,237.41,10.598,66.8,64.9,18,167
2025-01-14T04:16:45.9032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,238.04,10.598,66.8,64.9,18,168
2025-01-14T04:16:45.9657517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.87,10.598,66.8,64.9,19,168
2025-01-14T04:16:46.0282600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,237.87,10.598,66.8,64.9,19,168
2025-01-14T04:16:46.0907723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,237.22,10.598,66.8,64.9,19,167
2025-01-14T04:16:46.1532396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,237.22,10.598,66.8,64.9,19,167
2025-01-14T04:16:46.2312060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,235.94,10.598,66.8,64.9,19,165
2025-01-14T04:16:46.2937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,235.94,10.598,66.8,64.9,19,165
2025-01-14T04:16:46.3590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,235.94,10.598,66.8,64.9,19,165
2025-01-14T04:16:46.4215569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,236.58,10.598,66.8,64.9,19,166
2025-01-14T04:16:46.4839986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,237.22,10.598,66.8,64.9,19,167
2025-01-14T04:16:46.5464966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,237.44,10.582,65.6,64.9,19,168
2025-01-14T04:16:46.6245104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,237.44,10.582,65.6,64.9,19,168
2025-01-14T04:16:46.6870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:46.7497433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:46.8120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:46.8745610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.5,10.582,65.6,65.1,19,171
2025-01-14T04:16:46.9370624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.582,65.6,65.1,19,173
2025-01-14T04:16:47.0151379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.42,10.582,65.6,65.1,19,174
2025-01-14T04:16:47.0775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.42,10.582,65.6,65.1,19,174
2025-01-14T04:16:47.1400947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.14,10.582,65.6,65.1,19,172
2025-01-14T04:16:47.2026130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.5,10.582,65.6,65.1,19,171
2025-01-14T04:16:47.2651164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.5,10.582,65.6,65.1,19,171
2025-01-14T04:16:47.3431990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:47.4056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:47.4681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:47.5307337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,238.21,10.582,65.6,65.1,19,169
2025-01-14T04:16:47.5931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,237.71,10.58,64.2,65.1,19,169
2025-01-14T04:16:47.6712877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,237.9,10.58,64.2,65.4,19,169
2025-01-14T04:16:47.7337837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,237.9,10.58,64.2,65.4,19,169
2025-01-14T04:16:47.7962456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,237.9,10.58,64.2,65.4,19,169
2025-01-14T04:16:47.8587595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,237.9,10.58,64.2,65.4,19,169
2025-01-14T04:16:47.9212404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,238.66,10.58,64.2,65.4,18,170
2025-01-14T04:16:47.9994942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,239.29,10.58,64.2,65.4,18,171
2025-01-14T04:16:48.0618748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,239.29,10.58,64.2,65.4,18,171
2025-01-14T04:16:48.1242355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,239.29,10.58,64.2,65.4,18,171
2025-01-14T04:16:48.1941110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,239.92,10.58,64.2,65.4,18,172
2025-01-14T04:16:48.2565629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,239.92,10.58,64.2,65.4,18,172
2025-01-14T04:16:48.3190288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,240.55,10.58,64.2,65.4,18,173
2025-01-14T04:16:48.3871319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,241.18,10.58,64.2,65.4,18,174
2025-01-14T04:16:48.4496106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,241.18,10.58,64.2,65.4,18,174
2025-01-14T04:16:48.5121679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,241.81,10.58,64.2,65.4,18,175
2025-01-14T04:16:48.5901463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.47,10.556,63.3,65.4,18,175
2025-01-14T04:16:48.6527535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:48.7152268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:48.7776598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:48.8401771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:48.9026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:48.9808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.0432594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.1057259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.1682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.2307701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.3088285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.3713146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.4337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.4962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,241.6,10.556,63.3,65.6,18,175
2025-01-14T04:16:49.5588270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.71,10.534,63.6,65.6,18,175
2025-01-14T04:16:49.6368947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.71,10.534,63.6,65.6,18,175
2025-01-14T04:16:49.6994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.71,10.534,63.6,65.6,18,175
2025-01-14T04:16:49.7618441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.71,10.534,63.6,65.6,18,175
2025-01-14T04:16:49.8244416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.71,10.534,63.6,65.6,18,175
2025-01-14T04:16:49.8868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.71,10.534,63.6,65.6,18,175
2025-01-14T04:16:49.9650120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.0274910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.0898823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.1526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.2149083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.2930168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.3555156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.4180671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.4804850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.67,10.534,63.6,65.6,19,175
2025-01-14T04:16:50.5429693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.03,10.55,64.6,65.6,19,175
2025-01-14T04:16:50.6210770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.03,10.55,64.6,65.6,19,175
2025-01-14T04:16:50.6835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.9,10.55,64.6,65.4,19,175
2025-01-14T04:16:50.7460593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.9,10.55,64.6,65.4,19,175
2025-01-14T04:16:50.8085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.9,10.55,64.6,65.4,19,175
2025-01-14T04:16:50.8709745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.9,10.55,64.6,65.4,19,175
2025-01-14T04:16:50.9491306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.0116879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.0742664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.1366174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.1990802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.2615887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.3395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.4021455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.4647126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.5271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,241.95,10.55,64.6,65.4,18,175
2025-01-14T04:16:51.5896436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.32,10.556,65.6,65.4,18,175
2025-01-14T04:16:51.6677765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:51.7302733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:51.7927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:51.8552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:51.9176922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:51.9957815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.0583006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.1206333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.1832373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.2457705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.3238653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.3863249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.4487099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.5113518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.5738080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.2,10.556,65.6,65.2,18,175
2025-01-14T04:16:52.6519545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,242.07,10.556,65.6,65,18,175
2025-01-14T04:16:52.7143853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,242.07,10.556,65.6,65,18,175
2025-01-14T04:16:52.7769168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,242.07,10.556,65.6,65,18,175
2025-01-14T04:16:52.8393742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,241.44,10.556,65.6,65,18,174
2025-01-14T04:16:52.9020419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.73,10.526,66.4,65,18,174
2025-01-14T04:16:52.9799863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.73,10.526,66.4,65,18,174
2025-01-14T04:16:53.0424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.73,10.526,66.4,65,18,174
2025-01-14T04:16:53.1050896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.73,10.526,66.4,65,18,174
2025-01-14T04:16:53.1674531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.1,10.526,66.4,65,18,173
2025-01-14T04:16:53.2322232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.47,10.526,66.4,65,18,172
2025-01-14T04:16:53.2947453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.47,10.526,66.4,65,18,172
2025-01-14T04:16:53.3728601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.1,10.526,66.4,65,18,173
2025-01-14T04:16:53.4353843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.1,10.526,66.4,65,18,173
2025-01-14T04:16:53.4978223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.47,10.526,66.4,65,18,172
2025-01-14T04:16:53.5603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,239.83,10.526,66.4,65,18,171
2025-01-14T04:16:53.6573343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,239.71,10.526,66.4,64.8,18,171
2025-01-14T04:16:53.6936704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.55,10.526,66.7,64.8,18,169
2025-01-14T04:16:53.7665937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.55,10.526,66.7,64.8,18,169
2025-01-14T04:16:53.8195562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.55,10.526,66.7,64.8,18,169
2025-01-14T04:16:53.8976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,239.19,10.526,66.7,64.8,18,170
2025-01-14T04:16:53.9601638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.68,10.526,66.7,64.8,19,171
2025-01-14T04:16:54.0226628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.68,10.526,66.7,64.8,19,171
2025-01-14T04:16:54.0850632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.33,10.526,66.7,64.8,19,172
2025-01-14T04:16:54.1477093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,240.97,10.526,66.7,64.8,19,173
2025-01-14T04:16:54.2127488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.61,10.526,66.7,64.8,19,174
2025-01-14T04:16:54.2752592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.61,10.526,66.7,64.8,19,174
2025-01-14T04:16:54.3533588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,240.97,10.526,66.7,64.8,19,173
2025-01-14T04:16:54.4158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.33,10.526,66.7,64.8,19,172
2025-01-14T04:16:54.4783701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.33,10.526,66.7,64.8,19,172
2025-01-14T04:16:54.5408541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.33,10.526,66.7,64.8,19,172
2025-01-14T04:16:54.6033188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.68,10.526,66.7,64.8,19,171
2025-01-14T04:16:54.6814046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,239.68,10.526,66.7,64.8,19,171
2025-01-14T04:16:54.7439155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.33,10.526,66.7,64.8,19,172
2025-01-14T04:16:54.8064336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.33,10.526,66.7,64.8,19,172
2025-01-14T04:16:54.8688914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,240.97,10.526,66.7,64.8,19,173
2025-01-14T04:16:54.9313577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.0095179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.0719651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.1344868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.1969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.2595100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.3375343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.4000343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.4624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.5249923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.5876119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.48,10.595,66.3,64.8,19,174
2025-01-14T04:16:55.6656245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.61,10.595,66.3,65,19,174
2025-01-14T04:16:55.7280784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.97,10.595,66.3,65,19,173
2025-01-14T04:16:55.7905972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.02,10.663,65.4,65,19,172
2025-01-14T04:16:55.8531048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.38,10.663,65.4,65,19,171
2025-01-14T04:16:55.9156501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.38,10.663,65.4,65,19,171
2025-01-14T04:16:55.9937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.38,10.663,65.4,65,19,171
2025-01-14T04:16:56.0561722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.38,10.663,65.4,65,19,171
2025-01-14T04:16:56.1186161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.38,10.663,65.4,65,19,171
2025-01-14T04:16:56.1811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.38,10.663,65.4,65,19,171
2025-01-14T04:16:56.2436075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.02,10.663,65.4,65,19,172
2025-01-14T04:16:56.3217550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.66,10.663,65.4,65,19,173
2025-01-14T04:16:56.3842224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.3,10.663,65.4,65,19,174
2025-01-14T04:16:56.4466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.94,10.663,65.4,65,19,175
2025-01-14T04:16:56.5092117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.94,10.663,65.4,65,19,175
2025-01-14T04:16:56.5716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.94,10.663,65.4,65,19,175
2025-01-14T04:16:56.6341553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.94,10.663,65.4,65,19,175
2025-01-14T04:16:56.7122701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:56.7748077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:56.8372321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:56.8997540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:56.9621995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.0403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.1028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.1652638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.2278288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.2902772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.3682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.4308866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.4933790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.65,10.679,64.4,65.1,19,175
2025-01-14T04:16:57.5558693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,241.01,10.679,64.4,65.1,19,174
2025-01-14T04:16:57.6183420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.62,10.681,64.1,65.1,19,172
2025-01-14T04:16:57.6964561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.75,10.681,64.1,65.3,19,172
2025-01-14T04:16:57.7589225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.75,10.681,64.1,65.3,19,172
2025-01-14T04:16:57.8214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.75,10.681,64.1,65.3,19,172
2025-01-14T04:16:57.8839310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.75,10.681,64.1,65.3,19,172
2025-01-14T04:16:57.9464084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.75,10.681,64.1,65.3,19,172
2025-01-14T04:16:58.0245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.03,10.681,64.1,65.3,19,174
2025-01-14T04:16:58.0870096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.03,10.681,64.1,65.3,19,174
2025-01-14T04:16:58.1495114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.03,10.681,64.1,65.3,19,174
2025-01-14T04:16:58.2119929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.67,10.681,64.1,65.3,19,175
2025-01-14T04:16:58.2744846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.67,10.681,64.1,65.3,19,175
2025-01-14T04:16:58.3525722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.67,10.681,64.1,65.3,19,175
2025-01-14T04:16:58.4150772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.67,10.681,64.1,65.3,19,175
2025-01-14T04:16:58.4775245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.03,10.681,64.1,65.3,19,174
2025-01-14T04:16:58.5400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.21,10.693,64.6,65.3,19,174
2025-01-14T04:16:58.6025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.21,10.693,64.6,65.3,19,174
2025-01-14T04:16:58.6806418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.4,10.693,64.6,65.6,19,174
2025-01-14T04:16:58.7431549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.4,10.693,64.6,65.6,19,174
2025-01-14T04:16:58.8057197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.4,10.693,64.6,65.6,19,174
2025-01-14T04:16:58.8680404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.04,10.693,64.6,65.6,19,175
2025-01-14T04:16:58.9306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.09,10.693,64.6,65.6,18,175
2025-01-14T04:16:58.9930640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.09,10.693,64.6,65.6,18,175
2025-01-14T04:16:59.0711941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.09,10.693,64.6,65.6,18,175
2025-01-14T04:16:59.1336827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.09,10.693,64.6,65.6,18,175
2025-01-14T04:16:59.1961291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.09,10.693,64.6,65.6,18,175
2025-01-14T04:16:59.2586472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.09,10.693,64.6,65.6,18,175
2025-01-14T04:16:59.3212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.46,10.693,64.6,65.6,18,174
2025-01-14T04:16:59.3992647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.46,10.693,64.6,65.6,18,174
2025-01-14T04:16:59.4617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,240.84,10.693,64.6,65.6,18,173
2025-01-14T04:16:59.5242454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,240.84,10.693,64.6,65.6,18,173
2025-01-14T04:16:59.5866579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.17,10.682,65.5,65.6,18,173
2025-01-14T04:16:59.6492319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,240.67,10.682,65.5,65.8,18,172
2025-01-14T04:16:59.7273018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.92,10.682,65.5,65.8,18,174
2025-01-14T04:16:59.7897886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.92,10.682,65.5,65.8,18,174
2025-01-14T04:16:59.8524033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.92,10.682,65.5,65.8,18,174
2025-01-14T04:16:59.9146380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.92,10.682,65.5,65.8,18,174
2025-01-14T04:16:59.9772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,242.55,10.682,65.5,65.8,18,175
2025-01-14T04:17:00.0553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,241.92,10.682,65.5,65.8,18,174
2025-01-14T04:17:00.1178440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,241.29,10.682,65.5,65.8,18,173
2025-01-14T04:17:00.1804227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,240.67,10.682,65.5,65.8,18,172
2025-01-14T04:17:00.2428534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,240.04,10.682,65.5,65.8,18,171
2025-01-14T04:17:00.3053915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,239.41,10.682,65.5,65.8,18,170
2025-01-14T04:17:00.3833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,238.78,10.682,65.5,65.8,18,169
2025-01-14T04:17:00.4460393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,238.78,10.682,65.5,65.8,18,169
2025-01-14T04:17:00.5084388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.29,10.651,66.2,65.8,18,171
2025-01-14T04:17:00.5709835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,240.29,10.651,66.2,65.8,18,171
2025-01-14T04:17:00.6490650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,240.92,10.651,66.2,65.8,18,172
2025-01-14T04:17:00.7115123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,240.92,10.651,66.2,65.8,18,172
2025-01-14T04:17:00.7739321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,241.55,10.651,66.2,65.8,18,173
2025-01-14T04:17:00.8364740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,241.55,10.651,66.2,65.8,18,173
2025-01-14T04:17:00.8990755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,241.55,10.651,66.2,65.8,18,173
2025-01-14T04:17:00.9614933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,242.1,10.651,66.2,65.8,19,174
2025-01-14T04:17:01.0238516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.46,10.651,66.2,65.8,19,173
2025-01-14T04:17:01.1020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.46,10.651,66.2,65.8,19,173
2025-01-14T04:17:01.1646224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.82,10.651,66.2,65.8,19,172
2025-01-14T04:17:01.2269873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.82,10.651,66.2,65.8,19,172
2025-01-14T04:17:01.2894901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.82,10.651,66.2,65.8,19,172
2025-01-14T04:17:01.3519408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.17,10.651,66.2,65.8,19,171
2025-01-14T04:17:01.4301884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.17,10.651,66.2,65.8,19,171
2025-01-14T04:17:01.4926184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.17,10.651,66.2,65.8,19,171
2025-01-14T04:17:01.5550628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.21,10.646,66.3,65.8,19,171
2025-01-14T04:17:01.6488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:01.6800898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:01.7581907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:01.8206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:01.8831188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:01.9456192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.0082365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.0861872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.1487065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.2111935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.79,10.646,66.3,65.7,19,172
2025-01-14T04:17:02.2736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.3361820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.4142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.4767363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.14,10.646,66.3,65.7,19,171
2025-01-14T04:17:02.5392150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240,10.662,65.9,65.7,19,171
2025-01-14T04:17:02.6017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240,10.662,65.9,65.7,19,171
2025-01-14T04:17:02.6642327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.94,10.662,65.9,65.6,19,171
2025-01-14T04:17:02.7423479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.94,10.662,65.9,65.6,19,171
2025-01-14T04:17:02.8047997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.94,10.662,65.9,65.6,19,171
2025-01-14T04:17:02.8673400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.94,10.662,65.9,65.6,19,171
2025-01-14T04:17:02.9297877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,239.83,10.662,65.9,65.6,20,171
2025-01-14T04:17:02.9923205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.48,10.662,65.9,65.6,20,172
2025-01-14T04:17:03.0703719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.14,10.662,65.9,65.6,20,173
2025-01-14T04:17:03.1328693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.1953841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.2578812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.3203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.3828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.4609441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.5234557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.79,10.662,65.9,65.6,20,174
2025-01-14T04:17:03.5858980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.58,10.661,65.3,65.6,20,174
2025-01-14T04:17:03.6484434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:03.7108977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:03.7890821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:03.8515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:03.9140045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:03.9764424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:04.0388474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.17,10.661,65.3,65.5,20,175
2025-01-14T04:17:04.1170451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.1795742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.2421491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.3044343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.3669998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.4451118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.5076092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.52,10.661,65.3,65.5,20,174
2025-01-14T04:17:04.5700823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.92,10.618,64.6,65.5,20,175
2025-01-14T04:17:04.6481530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.92,10.618,64.6,65.5,20,175
2025-01-14T04:17:04.6950869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.92,10.618,64.6,65.5,20,175
2025-01-14T04:17:04.7731871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.92,10.618,64.6,65.5,20,175
2025-01-14T04:17:04.8356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.92,10.618,64.6,65.5,20,175
2025-01-14T04:17:04.8982649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.92,10.618,64.6,65.5,20,175
2025-01-14T04:17:04.9606428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.0230874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.1012585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.1637805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.2262339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.2886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.3511888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.4292892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.4917646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.5542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.97,10.618,64.6,65.5,19,175
2025-01-14T04:17:05.6480541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:05.6792541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:05.7417275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:05.8198411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:05.8823483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:05.9448910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.0073626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.0698065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.1477841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.2103155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.2728678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.3353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.3979010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.4759840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.99,10.57,64.3,65.7,19,175
2025-01-14T04:17:06.5384333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.02,10.574,64.4,65.7,19,175
2025-01-14T04:17:06.6009193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.02,10.574,64.4,65.7,19,175
2025-01-14T04:17:06.6634036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.96,10.574,64.4,65.6,19,175
2025-01-14T04:17:06.7259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.96,10.574,64.4,65.6,19,175
2025-01-14T04:17:06.8040474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.96,10.574,64.4,65.6,19,175
2025-01-14T04:17:06.8665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.96,10.574,64.4,65.6,19,175
2025-01-14T04:17:06.9289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:06.9915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.0538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.1320813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.1945807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.2570754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.3195526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.3820364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.4601089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.5226481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,242.01,10.574,64.4,65.6,18,175
2025-01-14T04:17:07.5851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.19,10.598,64.9,65.6,18,175
2025-01-14T04:17:07.6476581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:07.7101322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:07.7726125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:07.8506609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:07.9131558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:07.9756496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.0381268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.1006441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.1788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.2411938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.3078174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.3661820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.4287331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.5068002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.5693523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.13,10.598,64.9,65.5,18,175
2025-01-14T04:17:08.6475742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:08.6943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:08.7568673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:08.8349702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:08.8974114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:08.9599736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:09.0223048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:09.0848829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:09.1630406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,242.33,10.595,65.6,65.4,18,175
2025-01-14T04:17:09.2255408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,241.7,10.595,65.6,65.4,18,174
2025-01-14T04:17:09.2880003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,241.7,10.595,65.6,65.4,18,174
2025-01-14T04:17:09.3504828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,241.7,10.595,65.6,65.4,18,174
2025-01-14T04:17:09.4129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,241.7,10.595,65.6,65.4,18,174
2025-01-14T04:17:09.4910714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,241.07,10.595,65.6,65.4,18,173
2025-01-14T04:17:09.5535789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.91,10.562,66.2,65.4,18,174
2025-01-14T04:17:09.6473737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.91,10.562,66.2,65.4,18,174
2025-01-14T04:17:09.6785319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.91,10.562,66.2,65.4,18,174
2025-01-14T04:17:09.7410272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,241.91,10.562,66.2,65.4,18,174
2025-01-14T04:17:09.8162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.54,10.562,66.2,65.4,18,175
2025-01-14T04:17:09.8839568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,242.54,10.562,66.2,65.4,18,175
2025-01-14T04:17:09.9464323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.47,10.562,66.2,65.4,19,175
2025-01-14T04:17:10.0089354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,242.47,10.562,66.2,65.4,19,175
2025-01-14T04:17:10.0713714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.83,10.562,66.2,65.4,19,174
2025-01-14T04:17:10.1340003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.83,10.562,66.2,65.4,19,174
2025-01-14T04:17:10.2120624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.83,10.562,66.2,65.4,19,174
2025-01-14T04:17:10.2745602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.83,10.562,66.2,65.4,19,174
2025-01-14T04:17:10.3370513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.83,10.562,66.2,65.4,19,174
2025-01-14T04:17:10.3995593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.19,10.562,66.2,65.4,19,173
2025-01-14T04:17:10.4621001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.19,10.562,66.2,65.4,19,173
2025-01-14T04:17:10.5245288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.93,10.526,66.5,65.4,19,174
2025-01-14T04:17:10.6026444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.93,10.526,66.5,65.4,19,174
2025-01-14T04:17:10.6650825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:10.7276020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:10.7900845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:10.8525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:10.9306824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:10.9932008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.0556875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.1180652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.1807115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.2587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.3212298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.3837130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.4461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.5086706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,241.87,10.526,66.5,65.3,19,174
2025-01-14T04:17:11.5867867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,240.51,10.526,66.3,65.3,19,172
2025-01-14T04:17:11.6492908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,240.7,10.526,66.3,65.6,19,172
2025-01-14T04:17:11.7118197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.05,10.526,66.3,65.6,19,171
2025-01-14T04:17:11.7742659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.05,10.526,66.3,65.6,19,171
2025-01-14T04:17:11.8367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.05,10.526,66.3,65.6,19,171
2025-01-14T04:17:11.9148470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:11.9773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.0398325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.1023203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.1648370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.2429245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.3054438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.3678488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,239.29,10.526,66.3,65.6,20,170
2025-01-14T04:17:12.4304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.4929280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.5709776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,239.94,10.526,66.3,65.6,20,171
2025-01-14T04:17:12.6334738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.69,10.545,65.9,65.9,20,169
2025-01-14T04:17:12.6959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.69,10.545,65.9,65.9,20,169
2025-01-14T04:17:12.7584223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.69,10.545,65.9,65.9,20,169
2025-01-14T04:17:12.8209577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.69,10.545,65.9,65.9,20,169
2025-01-14T04:17:12.8834708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.69,10.545,65.9,65.9,20,169
2025-01-14T04:17:12.9615321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.0239430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,238.69,10.545,65.9,65.9,20,169
2025-01-14T04:17:13.0865057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.1491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.2115918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.2896709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.3520788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.4145853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.4803744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,238.04,10.545,65.9,65.9,20,168
2025-01-14T04:17:13.5428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,237.38,10.545,65.9,65.9,20,167
2025-01-14T04:17:13.6053766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.9,10.563,65.5,65.9,20,168
2025-01-14T04:17:13.6834324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.1,10.563,65.5,66.2,20,168
2025-01-14T04:17:13.7459528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:13.8083825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:13.8709032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:13.9333608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:14.0114717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:14.0673995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:14.1365419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:14.1989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:14.2614843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.44,10.563,65.5,66.2,20,167
2025-01-14T04:17:14.3395756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.1,10.563,65.5,66.2,20,168
2025-01-14T04:17:14.4020934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.1,10.563,65.5,66.2,20,168
2025-01-14T04:17:14.4714621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,238.1,10.563,65.5,66.2,20,168
2025-01-14T04:17:14.5339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,237.83,10.567,64.7,66.2,20,168
2025-01-14T04:17:14.5964493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.48,10.567,64.7,66.2,20,169
2025-01-14T04:17:14.6589109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.48,10.567,64.7,66.2,20,169
2025-01-14T04:17:14.7215377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.48,10.567,64.7,66.2,20,169
2025-01-14T04:17:14.7839147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.48,10.567,64.7,66.2,20,169
2025-01-14T04:17:14.8621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,238.48,10.567,64.7,66.2,20,169
2025-01-14T04:17:14.9244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.59,10.567,64.7,66.2,19,169
2025-01-14T04:17:14.9870058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,238.59,10.567,64.7,66.2,19,169
2025-01-14T04:17:15.0494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,239.24,10.567,64.7,66.2,19,170
2025-01-14T04:17:15.1119419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.88,10.567,64.7,66.2,19,171
2025-01-14T04:17:15.1900794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.52,10.567,64.7,66.2,19,172
2025-01-14T04:17:15.2524376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.52,10.567,64.7,66.2,19,172
2025-01-14T04:17:15.3150913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.17,10.567,64.7,66.2,19,173
2025-01-14T04:17:15.3775164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.81,10.567,64.7,66.2,19,174
2025-01-14T04:17:15.4400498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.81,10.567,64.7,66.2,19,174
2025-01-14T04:17:15.5094654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,242.45,10.567,64.7,66.2,19,175
2025-01-14T04:17:15.5719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.13,10.55,63.8,66.2,19,175
2025-01-14T04:17:15.6500787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:15.7125360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:15.7750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:15.8375509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:15.9000223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:15.9782159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.0406453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.1029924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.1656344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.2280460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.2906024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.3687387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.4311625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.4936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,242.19,10.55,63.8,66.3,19,175
2025-01-14T04:17:16.5561822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.09,10.564,63.5,66.3,19,175
2025-01-14T04:17:16.6342888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:16.6968742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:16.7592801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:16.8217215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:16.8842018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:16.9466806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:17.0247984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:17.0872749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,242.15,10.564,63.5,66.4,19,175
2025-01-14T04:17:17.1497939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,245.36,10.564,63.5,66.4,19,180
2025-01-14T04:17:17.2183875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,245.36,10.564,63.5,66.4,19,180
2025-01-14T04:17:17.2809273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,245.36,10.564,63.5,66.4,19,180
2025-01-14T04:17:17.3433616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,245.36,10.564,63.5,66.4,19,180
2025-01-14T04:17:17.4059796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,246.01,10.564,63.5,66.4,19,181
2025-01-14T04:17:17.4840264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,246.01,10.564,63.5,66.4,19,181
2025-01-14T04:17:17.5464966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,246.01,10.564,63.5,66.4,19,181
2025-01-14T04:17:17.6401716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:17.6714597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:17.7340646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:17.8120831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:17.8745827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:17.9370463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:17.9995254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:18.0620766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:18.1400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:18.2025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:18.2651932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.26,10.623,64.4,66.3,19,181
2025-01-14T04:17:18.3275866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.9,10.623,64.4,66.3,19,182
2025-01-14T04:17:18.3901520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.54,10.623,64.4,66.3,19,183
2025-01-14T04:17:18.4525467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.54,10.623,64.4,66.3,19,183
2025-01-14T04:17:18.5306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.11,10.713,66,66.3,19,183
2025-01-14T04:17:18.5931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.11,10.713,66,66.3,19,183
2025-01-14T04:17:18.6556783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.02,10.713,66,65.6,19,182
2025-01-14T04:17:18.7181698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.38,10.713,66,65.6,19,181
2025-01-14T04:17:18.7806156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.38,10.713,66,65.6,19,181
2025-01-14T04:17:18.8587282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.38,10.713,66,65.6,19,181
2025-01-14T04:17:18.9212296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.39,10.713,66,65.6,20,181
2025-01-14T04:17:18.9836257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.69,10.713,66,65.6,20,183
2025-01-14T04:17:19.0461829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.69,10.713,66,65.6,20,183
2025-01-14T04:17:19.1086994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.69,10.713,66,65.6,20,183
2025-01-14T04:17:19.1868267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.04,10.713,66,65.6,20,182
2025-01-14T04:17:19.2492505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.39,10.713,66,65.6,20,181
2025-01-14T04:17:19.3155718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.39,10.713,66,65.6,20,181
2025-01-14T04:17:19.3780552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.39,10.713,66,65.6,20,181
2025-01-14T04:17:19.4405193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.39,10.713,66,65.6,20,181
2025-01-14T04:17:19.5030219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.39,10.713,66,65.6,20,181
2025-01-14T04:17:19.5811524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.34,10.794,67.7,65.6,20,180
2025-01-14T04:17:19.6436199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.53,10.794,67.7,64.9,20,181
2025-01-14T04:17:19.7087731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.53,10.794,67.7,64.9,20,181
2025-01-14T04:17:19.7711197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.88,10.794,67.7,64.9,20,180
2025-01-14T04:17:19.8337641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.53,10.794,67.7,64.9,20,181
2025-01-14T04:17:19.8964321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:19.9743897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.0367518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.0992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.1618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.2280636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.2905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.3530282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.4312813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,242.72,10.794,67.7,64.9,19,175
2025-01-14T04:17:20.4936630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,242.09,10.794,67.7,64.9,19,174
2025-01-14T04:17:20.5562816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,242.09,10.794,67.7,64.9,19,174
2025-01-14T04:17:20.6419659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.23,10.838,69.2,64.7,19,172
2025-01-14T04:17:20.6887911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.23,10.838,69.2,64.7,19,172
2025-01-14T04:17:20.7512549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.6,10.838,69.2,64.7,19,171
2025-01-14T04:17:20.8137590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.32,10.838,69.2,64.7,19,169
2025-01-14T04:17:20.8918618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.32,10.838,69.2,64.7,19,169
2025-01-14T04:17:20.9544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.68,10.838,69.2,64.7,19,168
2025-01-14T04:17:21.0167902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.68,10.838,69.2,64.7,19,168
2025-01-14T04:17:21.0792830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.68,10.838,69.2,64.7,19,168
2025-01-14T04:17:21.1419665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.68,10.838,69.2,64.7,19,168
2025-01-14T04:17:21.2043720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.04,10.838,69.2,64.7,19,167
2025-01-14T04:17:21.2872159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.04,10.838,69.2,64.7,19,167
2025-01-14T04:17:21.3497905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,236.76,10.838,69.2,64.7,19,165
2025-01-14T04:17:21.4121576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,236.12,10.838,69.2,64.7,19,164
2025-01-14T04:17:21.4747015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,236.12,10.838,69.2,64.7,19,164
2025-01-14T04:17:21.5371558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,235.48,10.838,69.2,64.7,19,163
2025-01-14T04:17:21.5996539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,235.56,10.79,69.5,64.7,19,163
2025-01-14T04:17:21.6699795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,235.75,10.79,69.5,65,19,163
2025-01-14T04:17:21.7323929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,235.75,10.79,69.5,65,19,163
2025-01-14T04:17:21.7948098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,234.47,10.79,69.5,65,19,161
2025-01-14T04:17:21.8729529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,234.47,10.79,69.5,65,19,161
2025-01-14T04:17:21.9355034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,234.19,10.79,69.5,65,20,161
2025-01-14T04:17:21.9979472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.0602934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.1228340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.2009894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.2634590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.3260713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.3884799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.4509533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.5194267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,233.53,10.79,69.5,65,20,160
2025-01-14T04:17:22.5817023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,233.64,10.719,68,65,20,161
2025-01-14T04:17:22.6598753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.54,10.719,68,65.9,20,163
2025-01-14T04:17:22.7223836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.54,10.719,68,65.9,20,163
2025-01-14T04:17:22.7848493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.54,10.719,68,65.9,20,163
2025-01-14T04:17:22.8495117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.54,10.719,68,65.9,20,163
2025-01-14T04:17:22.9120666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,234.23,10.719,68,65.9,20,161
2025-01-14T04:17:22.9744966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,233.57,10.719,68,65.9,20,160
2025-01-14T04:17:23.0525765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,233.57,10.719,68,65.9,20,160
2025-01-14T04:17:23.1150894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,233.57,10.719,68,65.9,20,160
2025-01-14T04:17:23.1774618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,233.57,10.719,68,65.9,20,160
2025-01-14T04:17:23.2400559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,233.57,10.719,68,65.9,20,160
2025-01-14T04:17:23.3024438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,234.23,10.719,68,65.9,20,161
2025-01-14T04:17:23.3806379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,235.54,10.719,68,65.9,20,163
2025-01-14T04:17:23.4430975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,236.19,10.719,68,65.9,20,164
2025-01-14T04:17:23.5056650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,236.85,10.719,68,65.9,20,165
2025-01-14T04:17:23.5680196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,236.01,10.707,65.6,65.9,20,165
2025-01-14T04:17:23.6306153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,236.86,10.707,65.6,67.2,20,165
2025-01-14T04:17:23.7086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,236.86,10.707,65.6,67.2,20,165
2025-01-14T04:17:23.7711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,236.86,10.707,65.6,67.2,20,165
2025-01-14T04:17:23.8337230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,236.86,10.707,65.6,67.2,20,165
2025-01-14T04:17:23.8961422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,237.02,10.707,65.6,67.2,19,165
2025-01-14T04:17:23.9586356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.66,10.707,65.6,67.2,19,166
2025-01-14T04:17:24.0235102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.3,10.707,65.6,67.2,19,167
2025-01-14T04:17:24.0992263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,238.3,10.707,65.6,67.2,19,167
2025-01-14T04:17:24.1617436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.2242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.2867649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.3648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.4273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.4898014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.5576503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.94,10.707,65.6,67.2,19,168
2025-01-14T04:17:24.6303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.61,10.714,63.7,68.3,19,169
2025-01-14T04:17:24.6772587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.61,10.714,63.7,68.3,19,169
2025-01-14T04:17:24.7553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.61,10.714,63.7,68.3,19,169
2025-01-14T04:17:24.8179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.61,10.714,63.7,68.3,19,169
2025-01-14T04:17:24.8803386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.61,10.714,63.7,68.3,19,169
2025-01-14T04:17:24.9428376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.61,10.714,63.7,68.3,19,169
2025-01-14T04:17:25.0053190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.89,10.714,63.7,68.3,19,171
2025-01-14T04:17:25.0834055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.89,10.714,63.7,68.3,19,171
2025-01-14T04:17:25.1458963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.53,10.714,63.7,68.3,19,172
2025-01-14T04:17:25.2083965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.53,10.714,63.7,68.3,19,172
2025-01-14T04:17:25.2709210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.53,10.714,63.7,68.3,19,172
2025-01-14T04:17:25.3333162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.53,10.714,63.7,68.3,19,172
2025-01-14T04:17:25.4114984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.53,10.714,63.7,68.3,19,172
2025-01-14T04:17:25.4739532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,242.8,10.714,63.7,68.3,19,174
2025-01-14T04:17:25.5364567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,242.8,10.714,63.7,68.3,19,174
2025-01-14T04:17:25.5989354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.62,10.685,63.2,68.3,19,174
2025-01-14T04:17:25.6614760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.94,10.685,63.2,68.8,19,174
2025-01-14T04:17:25.7396254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.58,10.685,63.2,68.8,19,175
2025-01-14T04:17:25.8020620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.58,10.685,63.2,68.8,19,175
2025-01-14T04:17:25.8645002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.58,10.685,63.2,68.8,19,175
2025-01-14T04:17:25.9269911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:25.9895088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.0675699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.1300467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.1926254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.2550538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.3176306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.3956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.4580995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.58,10.685,63.2,68.8,18,175
2025-01-14T04:17:26.5206664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.99,10.588,64.3,68.8,18,175
2025-01-14T04:17:26.5831130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.99,10.588,64.3,68.8,18,175
2025-01-14T04:17:26.6456230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.92,10.588,64.3,68.7,18,175
2025-01-14T04:17:26.7237381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.92,10.588,64.3,68.7,18,175
2025-01-14T04:17:26.7863146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.92,10.588,64.3,68.7,18,175
2025-01-14T04:17:26.8487024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.92,10.588,64.3,68.7,18,175
2025-01-14T04:17:26.9112063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:26.9737038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.0362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.1143150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.1767445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.2429557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.3054059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.3678988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.4303855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.5085051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,243.93,10.588,64.3,68.7,17,175
2025-01-14T04:17:27.5787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,244.61,10.453,66.1,68.7,17,175
2025-01-14T04:17:27.6255841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,244.24,10.453,66.1,68.1,17,175
2025-01-14T04:17:27.7036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,244.24,10.453,66.1,68.1,17,175
2025-01-14T04:17:27.7661607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,244.24,10.453,66.1,68.1,17,175
2025-01-14T04:17:27.8286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,244.24,10.453,66.1,68.1,17,175
2025-01-14T04:17:27.8911445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:27.9536197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.0317348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.0941977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.1567499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.2191623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.2816757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.3598080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.4222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.4846555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,244.2,10.453,66.1,68.1,18,175
2025-01-14T04:17:28.5473607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,244.85,10.37,67.9,68.1,18,175
2025-01-14T04:17:28.6096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,244.85,10.37,67.9,68.1,18,175
2025-01-14T04:17:28.6798922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,244.54,10.37,67.9,67.6,18,175
2025-01-14T04:17:28.7503477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,244.54,10.37,67.9,67.6,18,175
2025-01-14T04:17:28.8128237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,244.54,10.37,67.9,67.6,18,175
2025-01-14T04:17:28.8752983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,244.54,10.37,67.9,67.6,18,175
2025-01-14T04:17:28.9377947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.0158975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.0783688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.1408497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.2033605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.2658989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.3439741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.4063388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.4688962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.5314039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.47,10.37,67.9,67.6,19,175
2025-01-14T04:17:29.5938899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,244.93,10.396,69.2,67.6,19,175
2025-01-14T04:17:29.6719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:29.7344397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:29.7969206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:29.8595013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:29.9219580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:29.9844586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:30.0626400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:30.1250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:30.1875381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,243.45,10.396,69.2,67.3,19,173
2025-01-14T04:17:30.2500432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,243.45,10.396,69.2,67.3,19,173
2025-01-14T04:17:30.3125505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,243.45,10.396,69.2,67.3,19,173
2025-01-14T04:17:30.3905895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:30.4531188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,244.09,10.396,69.2,67.3,19,174
2025-01-14T04:17:30.5155603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,244.25,10.475,69.6,67.3,19,174
2025-01-14T04:17:30.5780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.6,10.475,69.6,67.3,19,173
2025-01-14T04:17:30.6405667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,242.83,10.475,69.6,67.1,19,172
2025-01-14T04:17:30.7186498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,242.83,10.475,69.6,67.1,19,172
2025-01-14T04:17:30.7811951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,242.18,10.475,69.6,67.1,19,171
2025-01-14T04:17:30.8436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,242.18,10.475,69.6,67.1,19,171
2025-01-14T04:17:30.9061448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,242.18,10.475,69.6,67.1,19,171
2025-01-14T04:17:30.9686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,241.54,10.475,69.6,67.1,19,170
2025-01-14T04:17:31.0467108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,240.89,10.475,69.6,67.1,19,169
2025-01-14T04:17:31.1092033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,240.89,10.475,69.6,67.1,19,169
2025-01-14T04:17:31.1718315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,240.89,10.475,69.6,67.1,19,169
2025-01-14T04:17:31.2341857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,240.89,10.475,69.6,67.1,19,169
2025-01-14T04:17:31.2966331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,240.89,10.475,69.6,67.1,19,169
2025-01-14T04:17:31.3748738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,240.24,10.475,69.6,67.1,19,168
2025-01-14T04:17:31.4372168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,240.24,10.475,69.6,67.1,19,168
2025-01-14T04:17:31.4997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,239.6,10.475,69.6,67.1,19,167
2025-01-14T04:17:31.5622862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,239.5,10.51,69.3,67.1,19,167
2025-01-14T04:17:31.6352394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:31.7028377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:31.7653617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:31.8278361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.34,10.51,69.3,67.3,19,165
2025-01-14T04:17:31.8903058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.34,10.51,69.3,67.3,19,165
2025-01-14T04:17:31.9528894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.34,10.51,69.3,67.3,19,165
2025-01-14T04:17:32.0309758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.34,10.51,69.3,67.3,19,165
2025-01-14T04:17:32.0933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,238.34,10.51,69.3,67.3,19,165
2025-01-14T04:17:32.1558777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,238.98,10.51,69.3,67.3,19,166
2025-01-14T04:17:32.2185424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:32.2808452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:32.3433358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:32.4214749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:32.4839454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,239.63,10.51,69.3,67.3,19,167
2025-01-14T04:17:32.5462781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,239.24,10.504,68.2,67.3,19,167
2025-01-14T04:17:32.6245582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:32.6713268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:32.7495680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:32.8120610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:32.8744911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:32.9370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:32.9995467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.0775562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.1401703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.2026693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.2650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.3276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.4056600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.4681401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.5306359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,239.56,10.504,68.2,67.8,19,167
2025-01-14T04:17:33.5931252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,239.07,10.505,66.8,67.8,19,167
2025-01-14T04:17:33.6557034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.03,10.505,66.8,68.3,19,168
2025-01-14T04:17:33.7336695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.03,10.505,66.8,68.3,19,168
2025-01-14T04:17:33.7961987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:33.8587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:33.9211075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:33.9837085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:34.0566977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:34.1242261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:34.1867573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,240.68,10.505,66.8,68.3,19,169
2025-01-14T04:17:34.2492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,241.97,10.505,66.8,68.3,19,171
2025-01-14T04:17:34.3118221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,241.97,10.505,66.8,68.3,19,171
2025-01-14T04:17:34.3741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.61,10.505,66.8,68.3,19,172
2025-01-14T04:17:34.4523043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.61,10.505,66.8,68.3,19,172
2025-01-14T04:17:34.5148515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.87,10.512,65.7,68.3,19,173
2025-01-14T04:17:34.5832879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.51,10.512,65.7,68.3,19,174
2025-01-14T04:17:34.6398046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:34.7022403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:34.7803595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:34.8428397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:34.9054151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:34.9678563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:35.0302485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.64,10.512,65.7,68.5,19,174
2025-01-14T04:17:35.1084707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.1709368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.2334275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.2959609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.3583427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.4364831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.4989365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.28,10.512,65.7,68.5,19,175
2025-01-14T04:17:35.5614852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.18,10.528,65.4,68.5,19,175
2025-01-14T04:17:35.6239594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.92,10.528,65.4,68.1,19,175
2025-01-14T04:17:35.6863295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.92,10.528,65.4,68.1,19,175
2025-01-14T04:17:35.7645409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.92,10.528,65.4,68.1,19,175
2025-01-14T04:17:35.8270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.92,10.528,65.4,68.1,19,175
2025-01-14T04:17:35.8896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:35.9521686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.0144781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.0926630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.1550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.2175714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.2801151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.3427420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.4207398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.4830956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,243.95,10.528,65.4,68.1,18,175
2025-01-14T04:17:36.5457425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.17,10.543,66,68.1,18,175
2025-01-14T04:17:36.6238146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:36.6706584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:36.7332076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:36.8113002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:36.8737121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:36.9362022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:36.9986810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.0610214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.1392544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.2017934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.2642970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.3267070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.3892298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.4673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.5298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.79,10.543,66,67.5,18,175
2025-01-14T04:17:37.5924421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,244.31,10.542,67.4,67.5,18,175
2025-01-14T04:17:37.6548212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:37.7172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:37.7954631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:37.8578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:37.9204064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:37.9828656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.0576208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.1233702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.1860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.2483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.3109278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.3734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.4515055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.93,10.542,67.4,66.9,18,175
2025-01-14T04:17:38.5140308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244.48,10.538,68.9,66.9,18,175
2025-01-14T04:17:38.5841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.85,10.538,68.9,66.9,18,174
2025-01-14T04:17:38.6389789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:38.7014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:38.7795591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:38.8420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:38.9045830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:38.9670336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,243.03,10.538,68.9,66.6,18,173
2025-01-14T04:17:39.0296008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.4,10.538,68.9,66.6,18,172
2025-01-14T04:17:39.0919122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.4,10.538,68.9,66.6,18,172
2025-01-14T04:17:39.1701652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.4,10.538,68.9,66.6,18,172
2025-01-14T04:17:39.2229069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.4,10.538,68.9,66.6,18,172
2025-01-14T04:17:39.3009926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,243.03,10.538,68.9,66.6,18,173
2025-01-14T04:17:39.3634406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:39.4261419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:39.4884970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:39.5520040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.66,10.538,68.9,66.6,18,174
2025-01-14T04:17:39.6290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.22,10.529,69.6,66.5,18,173
2025-01-14T04:17:39.6914968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,242.59,10.529,69.6,66.5,18,172
2025-01-14T04:17:39.7540024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,242.59,10.529,69.6,66.5,18,172
2025-01-14T04:17:39.8165307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,242.59,10.529,69.6,66.5,18,172
2025-01-14T04:17:39.8790175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.45,10.529,69.6,66.5,19,172
2025-01-14T04:17:39.9571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.45,10.529,69.6,66.5,19,172
2025-01-14T04:17:40.0196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.81,10.529,69.6,66.5,19,171
2025-01-14T04:17:40.0821304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.81,10.529,69.6,66.5,19,171
2025-01-14T04:17:40.1445831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.81,10.529,69.6,66.5,19,171
2025-01-14T04:17:40.2071157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.81,10.529,69.6,66.5,19,171
2025-01-14T04:17:40.2852059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.81,10.529,69.6,66.5,19,171
2025-01-14T04:17:40.3476942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.45,10.529,69.6,66.5,19,172
2025-01-14T04:17:40.4131310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.45,10.529,69.6,66.5,19,172
2025-01-14T04:17:40.4757023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.45,10.529,69.6,66.5,19,172
2025-01-14T04:17:40.5381553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.38,10.532,69.4,66.5,19,172
2025-01-14T04:17:40.6318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.64,10.532,69.4,66.9,19,172
2025-01-14T04:17:40.6705430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.64,10.532,69.4,66.9,19,172
2025-01-14T04:17:40.7412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242,10.532,69.4,66.9,19,171
2025-01-14T04:17:40.8036748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,240.71,10.532,69.4,66.9,19,169
2025-01-14T04:17:40.8662175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,240.71,10.532,69.4,66.9,19,169
2025-01-14T04:17:40.9286688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.06,10.532,69.4,66.9,19,168
2025-01-14T04:17:41.0067687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.06,10.532,69.4,66.9,19,168
2025-01-14T04:17:41.0692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.06,10.532,69.4,66.9,19,168
2025-01-14T04:17:41.1317829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.06,10.532,69.4,66.9,19,168
2025-01-14T04:17:41.1942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.06,10.532,69.4,66.9,19,168
2025-01-14T04:17:41.2567611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,240.06,10.532,69.4,66.9,19,168
2025-01-14T04:17:41.3348320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,240.71,10.532,69.4,66.9,19,169
2025-01-14T04:17:41.3973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,240.71,10.532,69.4,66.9,19,169
2025-01-14T04:17:41.4599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242,10.532,69.4,66.9,19,171
2025-01-14T04:17:41.5223220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242,10.532,69.4,66.9,19,171
2025-01-14T04:17:41.5848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,241.65,10.562,68.4,66.9,19,171
2025-01-14T04:17:41.6472461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.03,10.562,68.4,67.5,19,171
2025-01-14T04:17:41.7253512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.03,10.562,68.4,67.5,19,171
2025-01-14T04:17:41.7878731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.75,10.562,68.4,67.5,19,169
2025-01-14T04:17:41.8503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.75,10.562,68.4,67.5,19,169
2025-01-14T04:17:41.9128563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.1,10.562,68.4,67.5,19,168
2025-01-14T04:17:41.9753905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.1,10.562,68.4,67.5,19,168
2025-01-14T04:17:42.0534676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.1,10.562,68.4,67.5,19,168
2025-01-14T04:17:42.1159280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,240.1,10.562,68.4,67.5,19,168
2025-01-14T04:17:42.1784178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,240.75,10.562,68.4,67.5,19,169
2025-01-14T04:17:42.2409196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.39,10.562,68.4,67.5,19,170
2025-01-14T04:17:42.3034154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.03,10.562,68.4,67.5,19,171
2025-01-14T04:17:42.3814832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,242.03,10.562,68.4,67.5,19,171
2025-01-14T04:17:42.4439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,242.68,10.562,68.4,67.5,19,172
2025-01-14T04:17:42.5065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,242.68,10.562,68.4,67.5,19,172
2025-01-14T04:17:42.5689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,242.36,10.572,67.5,67.5,19,172
2025-01-14T04:17:42.6314953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,242.04,10.572,67.5,68,19,171
2025-01-14T04:17:42.7096312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,242.04,10.572,67.5,68,19,171
2025-01-14T04:17:42.7720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,242.04,10.572,67.5,68,19,171
2025-01-14T04:17:42.8345526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,241.39,10.572,67.5,68,19,170
2025-01-14T04:17:42.8969891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,240.88,10.572,67.5,68,18,169
2025-01-14T04:17:42.9594584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,240.88,10.572,67.5,68,18,169
2025-01-14T04:17:43.0375954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.1001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.1626503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.2252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.2875976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.3657665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.4281707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.4906553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.5531859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.25,10.572,67.5,68,18,168
2025-01-14T04:17:43.6313978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,240.17,10.515,66.8,68.3,18,168
2025-01-14T04:17:43.6781478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,240.17,10.515,66.8,68.3,18,168
2025-01-14T04:17:43.7562147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,240.17,10.515,66.8,68.3,18,168
2025-01-14T04:17:43.8188214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:43.8811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:43.9437208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.0061964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.0842178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.1467978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.2092673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.2717700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.3343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.4124096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.4657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.5338133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.8,10.515,66.8,68.3,18,169
2025-01-14T04:17:44.5962979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,240.56,10.429,66.2,68.3,18,169
2025-01-14T04:17:44.6745041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,241.2,10.429,66.2,68.3,18,170
2025-01-14T04:17:44.7369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,241.83,10.429,66.2,68.3,18,171
2025-01-14T04:17:44.7994510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,241.83,10.429,66.2,68.3,18,171
2025-01-14T04:17:44.8619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.46,10.429,66.2,68.3,18,172
2025-01-14T04:17:44.9244419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.46,10.429,66.2,68.3,18,172
2025-01-14T04:17:45.0025137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,243.1,10.429,66.2,68.3,18,173
2025-01-14T04:17:45.0649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,243.1,10.429,66.2,68.3,18,173
2025-01-14T04:17:45.1274645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,243.1,10.429,66.2,68.3,18,173
2025-01-14T04:17:45.1899642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,243.1,10.429,66.2,68.3,18,173
2025-01-14T04:17:45.2524092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.46,10.429,66.2,68.3,18,172
2025-01-14T04:17:45.3305031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.46,10.429,66.2,68.3,18,172
2025-01-14T04:17:45.3930497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.46,10.429,66.2,68.3,18,172
2025-01-14T04:17:45.4555082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.46,10.429,66.2,68.3,18,172
2025-01-14T04:17:45.5180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,243.1,10.429,66.2,68.3,18,173
2025-01-14T04:17:45.5804935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,243.54,10.388,65.7,68.3,18,174
2025-01-14T04:17:45.6586083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,243.42,10.388,65.7,68.1,18,174
2025-01-14T04:17:45.7211973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:45.7836763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:45.8461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:45.9085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:45.9867020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.0491675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.1116228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.1741426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.2365885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.3076800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.3773500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.4397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.5022069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.05,10.388,65.7,68.1,18,175
2025-01-14T04:17:46.5646722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.05,10.419,65.7,68.1,18,175
2025-01-14T04:17:46.6272025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,243.67,10.419,65.7,67.5,18,175
2025-01-14T04:17:46.7053140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,243.67,10.419,65.7,67.5,18,175
2025-01-14T04:17:46.7678377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,243.67,10.419,65.7,67.5,18,175
2025-01-14T04:17:46.8302842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,243.67,10.419,65.7,67.5,18,175
2025-01-14T04:17:46.8927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:46.9551731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:47.0333726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:47.0958414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:47.1582837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,246.84,10.419,65.7,67.5,18,180
2025-01-14T04:17:47.2207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:47.2832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:47.3613513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,247.47,10.419,65.7,67.5,18,181
2025-01-14T04:17:47.4239479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.11,10.419,65.7,67.5,18,182
2025-01-14T04:17:47.4863725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.11,10.419,65.7,67.5,18,182
2025-01-14T04:17:47.5488725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,251.28,10.419,65.7,67.5,18,187
2025-01-14T04:17:47.6269726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,247.41,10.445,66.4,67,18,181
2025-01-14T04:17:47.6895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,246.78,10.445,66.4,67,18,180
2025-01-14T04:17:47.7519352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,246.78,10.445,66.4,67,18,180
2025-01-14T04:17:47.8143768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,247.41,10.445,66.4,67,18,181
2025-01-14T04:17:47.8769082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,249.31,10.445,66.4,67,18,184
2025-01-14T04:17:47.9394571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.0175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.0800175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.1425213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.2049751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.2674578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.3456809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.4080434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.4706037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.62,10.445,66.4,67,18,175
2025-01-14T04:17:48.5329976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.13,10.428,67.8,67,18,175
2025-01-14T04:17:48.6268823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244,10.428,67.8,66.8,18,175
2025-01-14T04:17:48.6580856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244,10.428,67.8,66.8,18,175
2025-01-14T04:17:48.7361244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244,10.428,67.8,66.8,18,175
2025-01-14T04:17:48.7986221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244,10.428,67.8,66.8,18,175
2025-01-14T04:17:48.8612551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244,10.428,67.8,66.8,18,175
2025-01-14T04:17:48.9235858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:48.9860136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.0641994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.1265595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.1891981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.2515834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.3141491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.3922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.4547769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.5172439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,243.93,10.428,67.8,66.8,19,175
2025-01-14T04:17:49.5797025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,243.78,10.441,69.2,66.8,19,174
2025-01-14T04:17:49.6423648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,243.78,10.441,69.2,66.8,19,174
2025-01-14T04:17:49.7202704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,243.78,10.441,69.2,66.8,19,174
2025-01-14T04:17:49.7825459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,243.78,10.441,69.2,66.8,19,174
2025-01-14T04:17:49.8453768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,243.13,10.441,69.2,66.8,19,173
2025-01-14T04:17:49.9077484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,242.61,10.441,69.2,66.8,18,172
2025-01-14T04:17:49.9702707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,241.98,10.441,69.2,66.8,18,171
2025-01-14T04:17:50.0484531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,241.98,10.441,69.2,66.8,18,171
2025-01-14T04:17:50.1108641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,240.71,10.441,69.2,66.8,18,169
2025-01-14T04:17:50.1733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,240.71,10.441,69.2,66.8,18,169
2025-01-14T04:17:50.2358329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,240.08,10.441,69.2,66.8,18,168
2025-01-14T04:17:50.2983196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,240.08,10.441,69.2,66.8,18,168
2025-01-14T04:17:50.3852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,239.44,10.441,69.2,66.8,18,167
2025-01-14T04:17:50.4321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,239.44,10.441,69.2,66.8,18,167
2025-01-14T04:17:50.4945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,239.44,10.441,69.2,66.8,18,167
2025-01-14T04:17:50.5727084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,239.6,10.465,69.6,66.8,18,167
2025-01-14T04:17:50.6351945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:50.6976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:50.7601544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:50.8254017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:50.8877644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:50.9658979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:51.0283574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:51.0908420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:51.1533803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:51.2158162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.36,10.465,69.6,67,18,168
2025-01-14T04:17:51.2939347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,240.99,10.465,69.6,67,18,169
2025-01-14T04:17:51.3565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,240.99,10.465,69.6,67,18,169
2025-01-14T04:17:51.4189587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,241.63,10.465,69.6,67,18,170
2025-01-14T04:17:51.4814150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,241.63,10.465,69.6,67,18,170
2025-01-14T04:17:51.5438401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,240.99,10.465,69.6,67,18,169
2025-01-14T04:17:51.6063578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,240.17,10.461,69.1,67,18,168
2025-01-14T04:17:51.6846120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,240.49,10.461,69.1,67.5,18,168
2025-01-14T04:17:51.7469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,240.49,10.461,69.1,67.5,18,168
2025-01-14T04:17:51.8094797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,240.49,10.461,69.1,67.5,18,168
2025-01-14T04:17:51.8719667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,240.32,10.461,69.1,67.5,19,168
2025-01-14T04:17:51.9344595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,240.32,10.461,69.1,67.5,19,168
2025-01-14T04:17:52.0124784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.97,10.461,69.1,67.5,19,169
2025-01-14T04:17:52.0750353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.97,10.461,69.1,67.5,19,169
2025-01-14T04:17:52.1375310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.97,10.461,69.1,67.5,19,169
2025-01-14T04:17:52.2000066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.97,10.461,69.1,67.5,19,169
2025-01-14T04:17:52.2623708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.97,10.461,69.1,67.5,19,169
2025-01-14T04:17:52.3405980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,240.97,10.461,69.1,67.5,19,169
2025-01-14T04:17:52.4030931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,242.26,10.461,69.1,67.5,19,171
2025-01-14T04:17:52.4656768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,242.26,10.461,69.1,67.5,19,171
2025-01-14T04:17:52.5280591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,242.26,10.461,69.1,67.5,19,171
2025-01-14T04:17:52.5905700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,242.52,10.477,68,67.5,19,172
2025-01-14T04:17:52.6686819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:52.7311331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:52.7982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:52.8561525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:52.9186467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:52.9968449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.2,10.477,68,68,19,171
2025-01-14T04:17:53.0485256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.2,10.477,68,68,19,171
2025-01-14T04:17:53.1217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:53.1841720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:53.2466804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:53.3248230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:53.3873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:53.4497760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.84,10.477,68,68,19,172
2025-01-14T04:17:53.5122611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.53,10.523,67.1,68,19,172
2025-01-14T04:17:53.5748641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.53,10.523,67.1,68,19,172
2025-01-14T04:17:53.6528662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.27,10.523,67.1,68.6,19,171
2025-01-14T04:17:53.7154007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.27,10.523,67.1,68.6,19,171
2025-01-14T04:17:53.7778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.27,10.523,67.1,68.6,19,171
2025-01-14T04:17:53.8403172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.27,10.523,67.1,68.6,19,171
2025-01-14T04:17:53.9027029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.37,10.523,67.1,68.6,18,171
2025-01-14T04:17:53.9653373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.37,10.523,67.1,68.6,18,171
2025-01-14T04:17:54.0433529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.37,10.523,67.1,68.6,18,171
2025-01-14T04:17:54.1059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.37,10.523,67.1,68.6,18,171
2025-01-14T04:17:54.1683798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.37,10.523,67.1,68.6,18,171
2025-01-14T04:17:54.2308691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.37,10.523,67.1,68.6,18,171
2025-01-14T04:17:54.2992811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,241.73,10.523,67.1,68.6,18,170
2025-01-14T04:17:54.3714679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,241.1,10.523,67.1,68.6,18,169
2025-01-14T04:17:54.4379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.47,10.523,67.1,68.6,18,168
2025-01-14T04:17:54.4902913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.47,10.523,67.1,68.6,18,168
2025-01-14T04:17:54.5585126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.47,10.523,67.1,68.6,18,168
2025-01-14T04:17:54.6208416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.6,10.523,67.1,68.8,18,168
2025-01-14T04:17:54.6989474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,240.6,10.523,67.1,68.8,18,168
2025-01-14T04:17:54.7613971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,240.55,10.49,67,68.8,18,168
2025-01-14T04:17:54.8238899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:54.8863556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:54.9488563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.0269848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.82,10.49,67,68.8,18,170
2025-01-14T04:17:55.0895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.82,10.49,67,68.8,18,170
2025-01-14T04:17:55.1519606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.2145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.2769280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.3550556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.4174602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.4799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.5425006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.6206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.19,10.49,67,68.8,18,169
2025-01-14T04:17:55.6830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,241.13,10.413,66.9,68.8,18,169
2025-01-14T04:17:55.7456069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,241.13,10.413,66.9,68.8,18,169
2025-01-14T04:17:55.8080696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,242.4,10.413,66.9,68.8,18,171
2025-01-14T04:17:55.8704507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,242.4,10.413,66.9,68.8,18,171
2025-01-14T04:17:55.9331221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,242.4,10.413,66.9,68.8,18,171
2025-01-14T04:17:56.0111404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,243.03,10.413,66.9,68.8,18,172
2025-01-14T04:17:56.0736396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,243.03,10.413,66.9,68.8,18,172
2025-01-14T04:17:56.1361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,243.67,10.413,66.9,68.8,18,173
2025-01-14T04:17:56.1986821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.3,10.413,66.9,68.8,18,174
2025-01-14T04:17:56.2611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.3,10.413,66.9,68.8,18,174
2025-01-14T04:17:56.3392427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.3,10.413,66.9,68.8,18,174
2025-01-14T04:17:56.4017495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.3,10.413,66.9,68.8,18,174
2025-01-14T04:17:56.4642010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.94,10.413,66.9,68.8,18,175
2025-01-14T04:17:56.5266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.94,10.413,66.9,68.8,18,175
2025-01-14T04:17:56.5891821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.94,10.413,66.9,68.8,18,175
2025-01-14T04:17:56.6516705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.81,10.413,66.9,68.6,18,175
2025-01-14T04:17:56.7298265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.81,10.413,66.9,68.6,18,175
2025-01-14T04:17:56.7923702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.81,10.413,66.9,68.6,18,175
2025-01-14T04:17:56.8547047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.81,10.413,66.9,68.6,18,175
2025-01-14T04:17:56.9172205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:56.9797212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.0578250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.1203569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.1827923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.2453157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.3077142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.3857910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.4484152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.5108755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.5733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.77,10.39,66.8,68.6,18,175
2025-01-14T04:17:57.6358477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.71,10.39,66.8,68.5,18,175
2025-01-14T04:17:57.7139591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.71,10.39,66.8,68.5,18,175
2025-01-14T04:17:57.7764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:57.8387528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:57.9013707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:57.9639090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.0419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.1044823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.1669821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.2294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.2918666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.3701824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.4325200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.4951493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.5575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.75,10.403,66.9,68.5,18,175
2025-01-14T04:17:58.6201133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:58.6825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:58.7606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:58.8231700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:58.8855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:58.9479738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.0106242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.0887521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.1512629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.2136945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.2762184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.3386653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.4168178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.4793181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.5465096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.84,10.423,67.5,68.3,18,175
2025-01-14T04:17:59.6042887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.14,10.456,68.3,68.3,18,175
2025-01-14T04:17:59.6668349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.01,10.456,68.3,68.1,18,175
2025-01-14T04:17:59.7448448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.01,10.456,68.3,68.1,18,175
2025-01-14T04:17:59.8072850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.01,10.456,68.3,68.1,18,175
2025-01-14T04:17:59.8698676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:17:59.9324156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:17:59.9948583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.0729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.1354349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.1979382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.2604035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.3229150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.4009930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.4634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,244.95,10.456,68.3,68.1,19,175
2025-01-14T04:18:00.5259761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,245.2,10.536,69,68.1,19,175
2025-01-14T04:18:00.5885729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,245.2,10.536,69,68.1,19,175
2025-01-14T04:18:00.6509702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,245.01,10.536,69,67.8,19,175
2025-01-14T04:18:00.7290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,244.37,10.536,69,67.8,19,174
2025-01-14T04:18:00.7916127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,243.72,10.536,69,67.8,19,173
2025-01-14T04:18:00.8540474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,243.72,10.536,69,67.8,19,173
2025-01-14T04:18:00.9165505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.83,10.536,69,67.8,18,173
2025-01-14T04:18:00.9790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.83,10.536,69,67.8,18,173
2025-01-14T04:18:01.0414232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.46,10.536,69,67.8,18,174
2025-01-14T04:18:01.1196085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,245.09,10.536,69,67.8,18,175
2025-01-14T04:18:01.1819846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,245.09,10.536,69,67.8,18,175
2025-01-14T04:18:01.2445795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,245.09,10.536,69,67.8,18,175
2025-01-14T04:18:01.3070302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.46,10.536,69,67.8,18,174
2025-01-14T04:18:01.3695356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.46,10.536,69,67.8,18,174
2025-01-14T04:18:01.4476451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,243.19,10.536,69,67.8,18,172
2025-01-14T04:18:01.5101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.56,10.536,69,67.8,18,171
2025-01-14T04:18:01.5726352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.68,10.586,69.3,67.8,18,171
2025-01-14T04:18:01.6351062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.56,10.586,69.3,67.6,18,171
2025-01-14T04:18:01.6975404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.56,10.586,69.3,67.6,18,171
2025-01-14T04:18:01.7757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.56,10.586,69.3,67.6,18,171
2025-01-14T04:18:01.8382687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.56,10.586,69.3,67.6,18,171
2025-01-14T04:18:01.9007058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:01.9631801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.0256370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.1038097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.1662942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.2287070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.2911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.3537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.4319133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.4943520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.19,10.586,69.3,67.6,18,172
2025-01-14T04:18:02.5568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.11,10.549,69.1,67.6,18,172
2025-01-14T04:18:02.6193115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.87,10.549,69.1,67.8,18,173
2025-01-14T04:18:02.6819320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.23,10.549,69.1,67.8,18,172
2025-01-14T04:18:02.7599272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.87,10.549,69.1,67.8,18,173
2025-01-14T04:18:02.8223783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.87,10.549,69.1,67.8,18,173
2025-01-14T04:18:02.8848885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.76,10.549,69.1,67.8,19,173
2025-01-14T04:18:02.9472496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.76,10.549,69.1,67.8,19,173
2025-01-14T04:18:03.0098341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,243.12,10.549,69.1,67.8,19,172
2025-01-14T04:18:03.0723269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.76,10.549,69.1,67.8,19,173
2025-01-14T04:18:03.1504930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.76,10.549,69.1,67.8,19,173
2025-01-14T04:18:03.2129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,244.4,10.549,69.1,67.8,19,174
2025-01-14T04:18:03.2754552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,244.4,10.549,69.1,67.8,19,174
2025-01-14T04:18:03.3379081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,244.4,10.549,69.1,67.8,19,174
2025-01-14T04:18:03.4004357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,244.4,10.549,69.1,67.8,19,174
2025-01-14T04:18:03.4784521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,244.4,10.549,69.1,67.8,19,174
2025-01-14T04:18:03.5410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,243.76,10.549,69.1,67.8,19,173
2025-01-14T04:18:03.6191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,243.22,10.51,68.5,68.3,19,172
2025-01-14T04:18:03.6659494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.57,10.51,68.5,68.3,19,171
2025-01-14T04:18:03.7284848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.57,10.51,68.5,68.3,19,171
2025-01-14T04:18:03.8065852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.57,10.51,68.5,68.3,19,171
2025-01-14T04:18:03.8690302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,243.22,10.51,68.5,68.3,19,172
2025-01-14T04:18:03.9315488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.51,10.51,68.5,68.3,19,174
2025-01-14T04:18:03.9940971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.51,10.51,68.5,68.3,19,174
2025-01-14T04:18:04.0568708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.51,10.51,68.5,68.3,19,174
2025-01-14T04:18:04.1346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,245.15,10.51,68.5,68.3,19,175
2025-01-14T04:18:04.1970303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,245.15,10.51,68.5,68.3,19,175
2025-01-14T04:18:04.2596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.51,10.51,68.5,68.3,19,174
2025-01-14T04:18:04.3220626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.51,10.51,68.5,68.3,19,174
2025-01-14T04:18:04.3846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.51,10.51,68.5,68.3,19,174
2025-01-14T04:18:04.4626135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,243.86,10.51,68.5,68.3,19,173
2025-01-14T04:18:04.5252487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.04,10.508,68,68.3,19,172
2025-01-14T04:18:04.6189012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.23,10.508,68,68.6,19,172
2025-01-14T04:18:04.6501361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.23,10.508,68,68.6,19,172
2025-01-14T04:18:04.7126541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:04.7907364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:04.8531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:04.9156923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:04.9782181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.0405963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.1187855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.1812101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.2436980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.3062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.3687423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.4312131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.5091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,242.59,10.508,68,68.6,19,171
2025-01-14T04:18:05.5717727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,241.94,10.508,68,68.6,19,170
2025-01-14T04:18:05.6342148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.29,10.501,67.8,68.7,19,169
2025-01-14T04:18:05.6967460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.29,10.501,67.8,68.7,19,169
2025-01-14T04:18:05.7592975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:05.8373666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:05.8998345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:05.9623117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:06.0247951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:06.0872070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:06.1654321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:06.2278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.65,10.501,67.8,68.7,19,168
2025-01-14T04:18:06.2903554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.29,10.501,67.8,68.7,19,169
2025-01-14T04:18:06.3528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.29,10.501,67.8,68.7,19,169
2025-01-14T04:18:06.4153804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.29,10.501,67.8,68.7,19,169
2025-01-14T04:18:06.4934871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,241.29,10.501,67.8,68.7,19,169
2025-01-14T04:18:06.5559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.22,10.482,67.6,68.7,19,169
2025-01-14T04:18:06.6185570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,241.41,10.482,67.6,69,19,169
2025-01-14T04:18:06.6809293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.76,10.482,67.6,69,19,168
2025-01-14T04:18:06.7434825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.76,10.482,67.6,69,19,168
2025-01-14T04:18:06.8215904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,240.76,10.482,67.6,69,19,168
2025-01-14T04:18:06.8839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,241.41,10.482,67.6,69,19,169
2025-01-14T04:18:06.9464914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,241.41,10.482,67.6,69,19,169
2025-01-14T04:18:07.0089029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,241.41,10.482,67.6,69,19,169
2025-01-14T04:18:07.0714536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,242.06,10.482,67.6,69,19,170
2025-01-14T04:18:07.1495337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.7,10.482,67.6,69,19,171
2025-01-14T04:18:07.2120418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.7,10.482,67.6,69,19,171
2025-01-14T04:18:07.2745591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,243.35,10.482,67.6,69,19,172
2025-01-14T04:18:07.3371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,243.35,10.482,67.6,69,19,172
2025-01-14T04:18:07.3995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,243.35,10.482,67.6,69,19,172
2025-01-14T04:18:07.4776294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.7,10.482,67.6,69,19,171
2025-01-14T04:18:07.5401454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,242.7,10.482,67.6,69,19,171
2025-01-14T04:18:07.6182540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.59,10.44,67.3,69,19,171
2025-01-14T04:18:07.6651259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,242.59,10.44,67.3,69,19,171
2025-01-14T04:18:07.7276708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,243.23,10.44,67.3,69,19,172
2025-01-14T04:18:07.7901357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,243.88,10.44,67.3,69,19,173
2025-01-14T04:18:07.8682508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:07.9307251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:07.9932113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,245.17,10.44,67.3,69,19,175
2025-01-14T04:18:08.0658745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,245.17,10.44,67.3,69,19,175
2025-01-14T04:18:08.1181487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,245.17,10.44,67.3,69,19,175
2025-01-14T04:18:08.1963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:08.2588088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:08.3212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:08.3837652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:08.4462352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:08.5244169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,244.52,10.44,67.3,69,19,174
2025-01-14T04:18:08.6181090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,244.9,10.415,66.9,68.8,19,175
2025-01-14T04:18:08.6494734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,244.9,10.415,66.9,68.8,19,175
2025-01-14T04:18:08.7118532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,244.9,10.415,66.9,68.8,19,175
2025-01-14T04:18:08.7742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,244.9,10.415,66.9,68.8,19,175
2025-01-14T04:18:08.8524976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,244.9,10.415,66.9,68.8,19,175
2025-01-14T04:18:08.9149132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:08.9774299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.0399120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.1023573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.1806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.2429864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.3055523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.3679701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.94,10.415,66.9,68.8,18,175
2025-01-14T04:18:09.4305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,248.74,10.415,66.9,68.8,18,181
2025-01-14T04:18:09.5085295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,248.1,10.415,66.9,68.8,18,180
2025-01-14T04:18:09.5710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.14,10.407,67,68.8,18,180
2025-01-14T04:18:09.6335161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,247.95,10.407,67,68.5,18,180
2025-01-14T04:18:09.6960700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:09.7586067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:09.8366818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:09.8990628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:09.9615390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:10.0239168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:10.0865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:10.1490196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,247.95,10.407,67,68.5,18,180
2025-01-14T04:18:10.2271275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,248.58,10.407,67,68.5,18,181
2025-01-14T04:18:10.2896214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.78,10.407,67,68.5,18,175
2025-01-14T04:18:10.3521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.78,10.407,67,68.5,18,175
2025-01-14T04:18:10.4146050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.78,10.407,67,68.5,18,175
2025-01-14T04:18:10.4770879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.78,10.407,67,68.5,18,175
2025-01-14T04:18:10.5552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.04,10.428,67.7,68.5,18,175
2025-01-14T04:18:10.6177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:10.6801849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:10.7426709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:10.8050646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:10.8833072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:10.9457481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.0080637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.0706073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.1331753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.2113507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.2738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.3362972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.3986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.4612526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.5393308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.85,10.428,67.7,68.2,18,175
2025-01-14T04:18:11.6175355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:11.6643756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:11.7267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:11.7893549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:11.8674516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:11.9299405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:11.9922918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.0547394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.1173197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.1798616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.2580205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.3204698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.3829972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.4454555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.5079435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.6173634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,245.3,10.475,68.9,68.2,18,175
2025-01-14T04:18:12.6486753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,245.71,10.527,70,68.2,18,175
2025-01-14T04:18:12.7110284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,245.71,10.527,70,68.2,18,175
2025-01-14T04:18:12.7735179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,245.71,10.527,70,68.2,18,175
2025-01-14T04:18:12.8360486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:12.9141510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:12.9765077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:13.0389902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:13.1015531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:13.1640873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:13.2421575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:13.3047157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,245.08,10.527,70,68.2,18,174
2025-01-14T04:18:13.3672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.81,10.527,70,68.2,18,172
2025-01-14T04:18:13.4296182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.81,10.527,70,68.2,18,172
2025-01-14T04:18:13.4921300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,243.18,10.527,70,68.2,18,171
2025-01-14T04:18:13.5702583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,243.18,10.527,70,68.2,18,171
2025-01-14T04:18:13.6327506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:13.6952297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:13.7576945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:13.8202049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:13.8983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:13.9607622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:14.0232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,243.43,10.555,70.3,68.4,18,171
2025-01-14T04:18:14.0856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,242.79,10.555,70.3,68.4,18,170
2025-01-14T04:18:14.1482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.16,10.555,70.3,68.4,18,169
2025-01-14T04:18:14.2263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.16,10.555,70.3,68.4,18,169
2025-01-14T04:18:14.2888327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.16,10.555,70.3,68.4,18,169
2025-01-14T04:18:14.3512221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.16,10.555,70.3,68.4,18,169
2025-01-14T04:18:14.4138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.16,10.555,70.3,68.4,18,169
2025-01-14T04:18:14.4762995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.16,10.555,70.3,68.4,18,169
2025-01-14T04:18:14.5387873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,242.01,10.542,69.9,68.4,18,169
2025-01-14T04:18:14.6168842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.07,10.542,69.9,68.5,18,169
2025-01-14T04:18:14.6793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,242.71,10.542,69.9,68.5,18,170
2025-01-14T04:18:14.7418588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.07,10.542,69.9,68.5,18,169
2025-01-14T04:18:14.8043972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,242.07,10.542,69.9,68.5,18,169
2025-01-14T04:18:14.8668661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,241.27,10.542,69.9,68.5,19,168
2025-01-14T04:18:14.9449684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,241.27,10.542,69.9,68.5,19,168
2025-01-14T04:18:15.0074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,241.27,10.542,69.9,68.5,19,168
2025-01-14T04:18:15.0699073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,241.27,10.542,69.9,68.5,19,168
2025-01-14T04:18:15.1323992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,241.27,10.542,69.9,68.5,19,168
2025-01-14T04:18:15.1949644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.92,10.542,69.9,68.5,19,169
2025-01-14T04:18:15.2730180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.92,10.542,69.9,68.5,19,169
2025-01-14T04:18:15.3354678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.92,10.542,69.9,68.5,19,169
2025-01-14T04:18:15.3980087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.92,10.542,69.9,68.5,19,169
2025-01-14T04:18:15.4605214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.92,10.542,69.9,68.5,19,169
2025-01-14T04:18:15.5229362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,241.92,10.542,69.9,68.5,19,169
2025-01-14T04:18:15.6166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,241.56,10.523,68.9,68.5,19,169
2025-01-14T04:18:15.6635377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.85,10.523,68.9,68.5,19,171
2025-01-14T04:18:15.7258684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.49,10.523,68.9,68.5,19,172
2025-01-14T04:18:15.7885087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,244.78,10.523,68.9,68.5,19,174
2025-01-14T04:18:15.8509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,244.78,10.523,68.9,68.5,19,174
2025-01-14T04:18:15.9291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,244.78,10.523,68.9,68.5,19,174
2025-01-14T04:18:15.9916359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,245.42,10.523,68.9,68.5,19,175
2025-01-14T04:18:16.0540728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,245.42,10.523,68.9,68.5,19,175
2025-01-14T04:18:16.1164276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,244.78,10.523,68.9,68.5,19,174
2025-01-14T04:18:16.1790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,244.14,10.523,68.9,68.5,19,173
2025-01-14T04:18:16.2571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.49,10.523,68.9,68.5,19,172
2025-01-14T04:18:16.3128185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.85,10.523,68.9,68.5,19,171
2025-01-14T04:18:16.3821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.85,10.523,68.9,68.5,19,171
2025-01-14T04:18:16.4446253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.85,10.523,68.9,68.5,19,171
2025-01-14T04:18:16.5071584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.49,10.523,68.9,68.5,19,172
2025-01-14T04:18:16.5852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,243.49,10.523,68.9,68.5,19,172
2025-01-14T04:18:16.6477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.42,10.531,67.7,68.6,19,174
2025-01-14T04:18:16.7102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,245.06,10.531,67.7,68.6,19,175
2025-01-14T04:18:16.7726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,245.06,10.531,67.7,68.6,19,175
2025-01-14T04:18:16.8351578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,245.06,10.531,67.7,68.6,19,175
2025-01-14T04:18:16.8976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.11,10.531,67.7,68.6,18,175
2025-01-14T04:18:16.9758118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.11,10.531,67.7,68.6,18,175
2025-01-14T04:18:17.0382775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.11,10.531,67.7,68.6,18,175
2025-01-14T04:18:17.1007163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.11,10.531,67.7,68.6,18,175
2025-01-14T04:18:17.1632658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.11,10.531,67.7,68.6,18,175
2025-01-14T04:18:17.2257042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.48,10.531,67.7,68.6,18,174
2025-01-14T04:18:17.3037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.48,10.531,67.7,68.6,18,174
2025-01-14T04:18:17.3662568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.48,10.531,67.7,68.6,18,174
2025-01-14T04:18:17.4288457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.48,10.531,67.7,68.6,18,174
2025-01-14T04:18:17.4912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.48,10.531,67.7,68.6,18,174
2025-01-14T04:18:17.5536655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.48,10.531,67.7,68.6,18,174
2025-01-14T04:18:17.6319093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:17.6944448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:17.7568676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:17.8193872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:17.8818772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.23,10.552,67,68.6,18,174
2025-01-14T04:18:17.9599211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.23,10.552,67,68.6,18,174
2025-01-14T04:18:18.0225855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.23,10.552,67,68.6,18,174
2025-01-14T04:18:18.0850458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.23,10.552,67,68.6,18,174
2025-01-14T04:18:18.1474052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:18.2099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:18.2880013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:18.3505681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:18.4129137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:18.4755175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.86,10.552,67,68.6,18,175
2025-01-14T04:18:18.5378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.85,10.49,67,68.6,18,175
2025-01-14T04:18:18.6161677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:18.6786437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:18.7410878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:18.8036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:18.8660502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:18.9285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:18.9987798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.0690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.1314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.1940738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.2566152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.3346953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.3971924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.4596422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.5220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.5847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,244.73,10.49,67,68.4,18,175
2025-01-14T04:18:19.6627293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:19.7252463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:19.7876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:19.8502498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:19.9125889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:19.9908885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.0532665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.1158213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.1782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.2408067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.3189453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.3813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.4437597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,244.88,10.418,67.6,68.3,18,175
2025-01-14T04:18:20.5062946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,244.24,10.418,67.6,68.3,18,174
2025-01-14T04:18:20.5688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.53,10.401,68.4,68.3,18,174
2025-01-14T04:18:20.6468571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:20.7094006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:20.7718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:20.8344230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:20.8968758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:20.9749296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:21.0375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.1000109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.1626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.2249666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.2874553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.3655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.4280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.4905286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,245.23,10.401,68.4,68.4,18,175
2025-01-14T04:18:21.5601512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.6,10.401,68.4,68.4,18,174
2025-01-14T04:18:21.6156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,244.29,10.427,69.1,68.5,18,173
2025-01-14T04:18:21.6936804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:21.7561291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:21.8185936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:21.8810592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:21.9436856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.0217636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.92,10.427,69.1,68.5,18,174
2025-01-14T04:18:22.0841865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,244.92,10.427,69.1,68.5,18,174
2025-01-14T04:18:22.1466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,244.29,10.427,69.1,68.5,18,173
2025-01-14T04:18:22.2091402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.2716356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.3497780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.4121827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.4746666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.5372397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,243.65,10.427,69.1,68.5,18,172
2025-01-14T04:18:22.6153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,245.03,10.45,69.4,68.5,18,174
2025-01-14T04:18:22.6779970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,245.03,10.45,69.4,68.5,18,174
2025-01-14T04:18:22.7403576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:22.8027579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:22.8652397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:22.9277574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.0058882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.0683580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.1307832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.1933161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.2558295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.3339317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.3964140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.4588813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.5214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,245.67,10.45,69.4,68.5,18,175
2025-01-14T04:18:23.6151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,245.46,10.45,69,68.4,18,175
2025-01-14T04:18:23.6462783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,245.46,10.45,69,68.4,18,175
2025-01-14T04:18:23.7244925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,245.46,10.45,69,68.4,18,175
2025-01-14T04:18:23.7869627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,245.46,10.45,69,68.4,18,175
2025-01-14T04:18:23.8493603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:23.9119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:23.9744497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.0523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.1149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.1774893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.2400018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.3082401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.3805797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.4430653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.5054565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.5678870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,245.39,10.45,69,68.4,19,175
2025-01-14T04:18:24.6305756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:24.7086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:24.7711680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:24.8336667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:24.8960425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:24.9586562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:25.0367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,244.5,10.474,68.3,68.4,19,174
2025-01-14T04:18:25.0990735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,244.5,10.474,68.3,68.4,19,174
2025-01-14T04:18:25.1616463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:25.2241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:25.2866624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:25.3647638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:25.4272388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,245.14,10.474,68.3,68.4,19,175
2025-01-14T04:18:25.4897174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,244.5,10.474,68.3,68.4,19,174
2025-01-14T04:18:25.5521897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,244.5,10.474,68.3,68.4,19,174
2025-01-14T04:18:25.6146684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.3,10.534,68.1,68.2,19,174
2025-01-14T04:18:25.6772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.3,10.534,68.1,68.2,19,174
2025-01-14T04:18:25.7553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.3,10.534,68.1,68.2,19,174
2025-01-14T04:18:25.8178174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.95,10.534,68.1,68.2,19,175
2025-01-14T04:18:25.8802438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:25.9426646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.0052087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.0833086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.1457887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.2083748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.2708711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.3333341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.4114289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.4738688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,245.01,10.534,68.1,68.2,18,175
2025-01-14T04:18:26.5362874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,245.05,10.563,68.2,68.2,18,175
2025-01-14T04:18:26.6145387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:26.6613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:26.7395054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:26.8019682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:26.8644845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:26.9269393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:26.9894687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.0570062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.1299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.1924590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.2549672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.3175166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.3956208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.4580915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.5204782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.99,10.563,68.2,68.1,18,175
2025-01-14T04:18:27.6143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:27.6454139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:27.7237617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:27.7861757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:27.8486689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:27.9111378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:27.9735422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:28.0517170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:28.1142016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:28.1767425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:28.2392242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.86,10.563,68.2,67.9,18,175
2025-01-14T04:18:28.3015899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,244.23,10.563,68.2,67.9,18,174
2025-01-14T04:18:28.3641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,243.6,10.563,68.2,67.9,18,173
2025-01-14T04:18:28.4422988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.97,10.563,68.2,67.9,18,172
2025-01-14T04:18:28.5047283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.97,10.563,68.2,67.9,18,172
2025-01-14T04:18:28.5671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,244.12,10.584,67.9,67.9,18,174
2025-01-14T04:18:28.6296942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.63,10.584,67.9,67.7,18,175
2025-01-14T04:18:28.6922412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.63,10.584,67.9,67.7,18,175
2025-01-14T04:18:28.7703492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.63,10.584,67.9,67.7,18,175
2025-01-14T04:18:28.8328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.63,10.584,67.9,67.7,18,175
2025-01-14T04:18:28.8952976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:28.9577233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.0201026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.0983889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.1608821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.2233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.2858246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,243.92,10.584,67.9,67.7,19,174
2025-01-14T04:18:29.3483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,243.92,10.584,67.9,67.7,19,174
2025-01-14T04:18:29.4264690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.4889991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.5513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.56,10.584,67.9,67.7,19,175
2025-01-14T04:18:29.6138889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.63,10.597,67.9,67.8,19,175
2025-01-14T04:18:29.6764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.63,10.597,67.9,67.8,19,175
2025-01-14T04:18:29.7544419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.63,10.597,67.9,67.8,19,175
2025-01-14T04:18:29.8170277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.63,10.597,67.9,67.8,19,175
2025-01-14T04:18:29.8795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:29.9419559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.0044521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.0825244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.1451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.2075802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.2700778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.3323799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.3950482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.4730565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,244.69,10.597,67.9,67.8,18,175
2025-01-14T04:18:30.5355003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.69,10.56,67.9,67.8,18,175
2025-01-14T04:18:30.6138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.75,10.56,67.9,67.9,18,175
2025-01-14T04:18:30.6605874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.75,10.56,67.9,67.9,18,175
2025-01-14T04:18:30.7231018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.75,10.56,67.9,67.9,18,175
2025-01-14T04:18:30.8012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.75,10.56,67.9,67.9,18,175
2025-01-14T04:18:30.8636861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:30.9262032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:30.9886570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.0510376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.1292335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.1917525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.2542604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.3167059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.3791711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.4572849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.5197856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.69,10.56,67.9,67.9,19,175
2025-01-14T04:18:31.6135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.64,10.526,67.6,68,19,175
2025-01-14T04:18:31.6445753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.64,10.526,67.6,68,19,175
2025-01-14T04:18:31.7071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.64,10.526,67.6,68,19,175
2025-01-14T04:18:31.7852496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.64,10.526,67.6,68,19,175
2025-01-14T04:18:31.8478805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.86,10.526,67.6,68,19,180
2025-01-14T04:18:31.9103352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.86,10.526,67.6,68,19,180
2025-01-14T04:18:31.9728492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,248.5,10.526,67.6,68,19,181
2025-01-14T04:18:32.0352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,248.5,10.526,67.6,68,19,181
2025-01-14T04:18:32.1134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,248.5,10.526,67.6,68,19,181
2025-01-14T04:18:32.1759307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,248.5,10.526,67.6,68,19,181
2025-01-14T04:18:32.2384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,248.5,10.526,67.6,68,19,181
2025-01-14T04:18:32.3052232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.86,10.526,67.6,68,19,180
2025-01-14T04:18:32.3633938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.86,10.526,67.6,68,19,180
2025-01-14T04:18:32.4258526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.86,10.526,67.6,68,19,180
2025-01-14T04:18:32.5039910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.64,10.526,67.6,68,19,175
2025-01-14T04:18:32.5664804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.53,10.531,67.3,68,19,175
2025-01-14T04:18:32.6290055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.66,10.531,67.3,68.2,19,175
2025-01-14T04:18:32.6914428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.66,10.531,67.3,68.2,19,175
2025-01-14T04:18:32.7539057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.66,10.531,67.3,68.2,19,175
2025-01-14T04:18:32.8320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.66,10.531,67.3,68.2,19,175
2025-01-14T04:18:32.8943601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:32.9568501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.0193351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.0818228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.1599800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.2225675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.2848691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.3474177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.4098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.4880146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.71,10.531,67.3,68.2,18,175
2025-01-14T04:18:33.5506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,248.5,10.531,67.3,68.2,18,181
2025-01-14T04:18:33.6131303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,248.61,10.521,67.6,68.2,18,181
2025-01-14T04:18:33.6756562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,248.61,10.521,67.6,68.2,18,181
2025-01-14T04:18:33.7381373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:33.8162879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:33.8787205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:33.9412276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.0037252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.0662158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.1443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.2067444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.2691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.3317717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.3941603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.82,10.521,67.6,68.2,18,175
2025-01-14T04:18:34.4722690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.15,10.454,68.5,68.2,18,175
2025-01-14T04:18:34.5348308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,245.15,10.454,68.5,68.2,18,175
2025-01-14T04:18:34.5973535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:34.6598459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:34.7222201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:34.7847963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:34.8629245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:34.9254076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:34.9878748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:35.0501860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,244.96,10.454,68.5,67.9,18,175
2025-01-14T04:18:35.1127776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.32,10.454,68.5,67.9,18,174
2025-01-14T04:18:35.1909522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.32,10.454,68.5,67.9,18,174
2025-01-14T04:18:35.2534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.32,10.454,68.5,67.9,18,174
2025-01-14T04:18:35.3159708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.32,10.454,68.5,67.9,18,174
2025-01-14T04:18:35.3784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.32,10.454,68.5,67.9,18,174
2025-01-14T04:18:35.4409186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,244.32,10.454,68.5,67.9,18,174
2025-01-14T04:18:35.5190263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,243.69,10.454,68.5,67.9,18,173
2025-01-14T04:18:35.5969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,244.62,10.415,69.5,67.8,18,174
2025-01-14T04:18:35.6469056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,243.99,10.415,69.5,67.8,18,173
2025-01-14T04:18:35.7093633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,243.35,10.415,69.5,67.8,18,172
2025-01-14T04:18:35.7718988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,243.35,10.415,69.5,67.8,18,172
2025-01-14T04:18:35.8343818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,242.72,10.415,69.5,67.8,18,171
2025-01-14T04:18:35.9124598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,242.08,10.415,69.5,67.8,18,170
2025-01-14T04:18:35.9749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.0372868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.0999300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.1623303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.2404813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.3029489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.3654698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.4333759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.4958004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.45,10.415,69.5,67.8,18,169
2025-01-14T04:18:36.5584288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,242.72,10.415,69.5,67.8,18,171
2025-01-14T04:18:36.6208046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,242.76,10.434,69.6,67.8,18,171
2025-01-14T04:18:36.6988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,242.76,10.434,69.6,67.8,18,171
2025-01-14T04:18:36.7614332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,242.76,10.434,69.6,67.8,18,171
2025-01-14T04:18:36.8239526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,242.76,10.434,69.6,67.8,18,171
2025-01-14T04:18:36.8864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,242.5,10.434,69.6,67.8,20,171
2025-01-14T04:18:36.9489692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,242.5,10.434,69.6,67.8,20,171
2025-01-14T04:18:37.0270206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,242.5,10.434,69.6,67.8,20,171
2025-01-14T04:18:37.0895291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,242.5,10.434,69.6,67.8,20,171
2025-01-14T04:18:37.1520132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,241.18,10.434,69.6,67.8,20,169
2025-01-14T04:18:37.2145122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,241.18,10.434,69.6,67.8,20,169
2025-01-14T04:18:37.2769676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,240.52,10.434,69.6,67.8,20,168
2025-01-14T04:18:37.3551060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,240.52,10.434,69.6,67.8,20,168
2025-01-14T04:18:37.4174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,240.52,10.434,69.6,67.8,20,168
2025-01-14T04:18:37.4800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,241.18,10.434,69.6,67.8,20,169
2025-01-14T04:18:37.5424720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,241.18,10.434,69.6,67.8,20,169
2025-01-14T04:18:37.6050213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,242.16,10.457,68.8,67.7,20,171
2025-01-14T04:18:37.6831375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,242.16,10.457,68.8,67.7,20,171
2025-01-14T04:18:37.7456295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,242.16,10.457,68.8,67.7,20,171
2025-01-14T04:18:37.8080307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,242.16,10.457,68.8,67.7,20,171
2025-01-14T04:18:37.8705724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,242.82,10.457,68.8,67.7,20,172
2025-01-14T04:18:37.9330716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,242.82,10.457,68.8,67.7,20,172
2025-01-14T04:18:37.9955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,242.82,10.457,68.8,67.7,20,172
2025-01-14T04:18:38.0736966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,244.14,10.457,68.8,67.7,20,174
2025-01-14T04:18:38.1361432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,244.14,10.457,68.8,67.7,20,174
2025-01-14T04:18:38.1986442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,244.14,10.457,68.8,67.7,20,174
2025-01-14T04:18:38.2611360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,244.79,10.457,68.8,67.7,20,175
2025-01-14T04:18:38.3236967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,244.79,10.457,68.8,67.7,20,175
2025-01-14T04:18:38.4017604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,244.79,10.457,68.8,67.7,20,175
2025-01-14T04:18:38.4642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,244.79,10.457,68.8,67.7,20,175
2025-01-14T04:18:38.5267371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,244.79,10.457,68.8,67.7,20,175
2025-01-14T04:18:38.6048433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,244.66,10.457,68.8,67.5,20,175
2025-01-14T04:18:38.6516123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,243.49,10.491,67.3,67.5,20,174
2025-01-14T04:18:38.7298285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,243.49,10.491,67.3,67.5,20,174
2025-01-14T04:18:38.7923501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,243.49,10.491,67.3,67.5,20,174
2025-01-14T04:18:38.8547716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,243.49,10.491,67.3,67.5,20,174
2025-01-14T04:18:38.9173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:38.9797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.0477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.1204565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.1828168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.2452738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.3077672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.3859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.4484463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.5108858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,244.15,10.491,67.3,67.5,20,175
2025-01-14T04:18:39.5733496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.81,10.546,66.3,67.5,20,175
2025-01-14T04:18:39.6358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.81,10.546,66.3,67.5,20,175
2025-01-14T04:18:39.7140882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.81,10.546,66.3,67.5,20,175
2025-01-14T04:18:39.7764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,243.81,10.546,66.3,67.5,20,175
2025-01-14T04:18:39.8390325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:39.9014659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:39.9857786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.0263655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.1045513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.1670234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.2295920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.2919320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.3543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.4326894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.4951697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.5575987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,243.86,10.546,66.3,67.5,19,175
2025-01-14T04:18:40.6200630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.83,10.573,66.4,67.4,19,175
2025-01-14T04:18:40.6825384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.83,10.573,66.4,67.4,19,175
2025-01-14T04:18:40.7606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.83,10.573,66.4,67.4,19,175
2025-01-14T04:18:40.8231652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.83,10.573,66.4,67.4,19,175
2025-01-14T04:18:40.8857258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:40.9480992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.0106237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.0887392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.1512704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.2137079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.2761628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.3386390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.4167974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,243.88,10.573,66.4,67.4,18,175
2025-01-14T04:18:41.4792573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.5500266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.6043442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.6667123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.7448565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.8073761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.8697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.9324427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:41.9947218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,244.21,10.561,67.3,67.4,18,175
2025-01-14T04:18:42.0728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.1354933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.1978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.2603558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.3228022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.3854712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.4520979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.5200379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,243.58,10.561,67.3,67.4,18,174
2025-01-14T04:18:42.5982747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.9,10.534,68,67.5,18,174
2025-01-14T04:18:42.6606883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,244.53,10.534,68,67.5,18,175
2025-01-14T04:18:42.7232120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.9,10.534,68,67.5,18,174
2025-01-14T04:18:42.7856530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.9,10.534,68,67.5,18,174
2025-01-14T04:18:42.8482863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.64,10.534,68,67.5,18,172
2025-01-14T04:18:42.9106363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.64,10.534,68,67.5,18,172
2025-01-14T04:18:42.9887399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.0512650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.37,10.534,68,67.5,18,170
2025-01-14T04:18:43.1137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.37,10.534,68,67.5,18,170
2025-01-14T04:18:43.1763280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.37,10.534,68,67.5,18,170
2025-01-14T04:18:43.2387159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.3168518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.3792976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.4419110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.5043165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.5688359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242,10.534,68,67.5,18,171
2025-01-14T04:18:43.6311094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,242.31,10.543,68.3,67.8,18,171
2025-01-14T04:18:43.7092368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,242.31,10.543,68.3,67.8,18,171
2025-01-14T04:18:43.7717972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.94,10.543,68.3,67.8,18,172
2025-01-14T04:18:43.8342571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.83,10.543,68.3,67.8,19,172
2025-01-14T04:18:43.8966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.83,10.543,68.3,67.8,19,172
2025-01-14T04:18:43.9592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.83,10.543,68.3,67.8,19,172
2025-01-14T04:18:44.0373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.83,10.543,68.3,67.8,19,172
2025-01-14T04:18:44.0997343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,242.83,10.543,68.3,67.8,19,172
2025-01-14T04:18:44.1623096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.19,10.543,68.3,67.8,19,171
2025-01-14T04:18:44.2247531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.19,10.543,68.3,67.8,19,171
2025-01-14T04:18:44.2873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.19,10.543,68.3,67.8,19,171
2025-01-14T04:18:44.3653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.19,10.543,68.3,67.8,19,171
2025-01-14T04:18:44.4278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.19,10.543,68.3,67.8,19,171
2025-01-14T04:18:44.4904178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,242.19,10.543,68.3,67.8,19,171
2025-01-14T04:18:44.5529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.73,10.556,68,67.8,19,172
2025-01-14T04:18:44.6153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.86,10.556,68,68,19,172
2025-01-14T04:18:44.6934651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,242.86,10.556,68,68,19,172
2025-01-14T04:18:44.7559312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:44.8184005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:44.8808912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:44.9433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:45.0058748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.79,10.556,68,68,19,175
2025-01-14T04:18:45.0839540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.79,10.556,68,68,19,175
2025-01-14T04:18:45.1464387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.79,10.556,68,68,19,175
2025-01-14T04:18:45.2090748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.79,10.556,68,68,19,175
2025-01-14T04:18:45.2714640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.79,10.556,68,68,19,175
2025-01-14T04:18:45.3340189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:45.4120664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:45.4745590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.14,10.556,68,68,19,174
2025-01-14T04:18:45.5370612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.79,10.556,68,68,19,175
2025-01-14T04:18:45.5995636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:45.6620152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:45.7401006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:45.8026384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:45.8651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:45.9275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:45.9900965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.0681676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.1305703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.1931300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.2556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.3182308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.3962829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.4586931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.5212115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,244.61,10.566,67.5,68,19,175
2025-01-14T04:18:46.5837094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.46,10.557,67.1,68,19,175
2025-01-14T04:18:46.6574180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:46.7243044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:46.7867949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:46.8492751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:46.9117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:46.9743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.0523181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.1148400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.1812758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.2436817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.3062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.3686510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.4312109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.5092723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.5630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,244.27,10.557,67.1,67.7,19,175
2025-01-14T04:18:47.6411574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:47.7036529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:47.7732533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:47.8357937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:47.8982773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:47.9606812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.0231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.0856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.1638532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.2263252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.2888090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.3513213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.4137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.4919276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.11,10.539,67.2,67.4,19,175
2025-01-14T04:18:48.5544993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.29,10.532,67.7,67.4,19,175
2025-01-14T04:18:48.6168307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:48.6793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:48.7417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:48.8199112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:48.8824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:48.9448711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.0074759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.0699610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.1479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.2104945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.2730048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.3354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.3979148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.4760809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.5385710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,244.03,10.532,67.7,67,19,175
2025-01-14T04:18:49.6010489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:49.6635167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.33,10.557,67.9,66.8,19,174
2025-01-14T04:18:49.7259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.33,10.557,67.9,66.8,19,174
2025-01-14T04:18:49.8040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.33,10.557,67.9,66.8,19,174
2025-01-14T04:18:49.8666235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:49.9292523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:49.9916099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.0541158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.1165332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.1946866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.2571571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.3196241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.3821446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.4446246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.5226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.98,10.557,67.9,66.8,19,175
2025-01-14T04:18:50.6009744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:50.6477362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:50.7101923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:50.7726858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:50.8508326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:50.9132732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:50.9757563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.4,10.606,67.7,67,19,174
2025-01-14T04:18:51.0381201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.4,10.606,67.7,67,19,174
2025-01-14T04:18:51.1006327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.4,10.606,67.7,67,19,174
2025-01-14T04:18:51.1788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.4,10.606,67.7,67,19,174
2025-01-14T04:18:51.2413564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,243.4,10.606,67.7,67,19,174
2025-01-14T04:18:51.3038374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:51.3662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:51.4287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:51.5069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:51.5694053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,244.04,10.606,67.7,67,19,175
2025-01-14T04:18:51.6319033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.1,10.622,67.5,67.2,19,175
2025-01-14T04:18:51.6943770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.1,10.622,67.5,67.2,19,175
2025-01-14T04:18:51.7568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.1,10.622,67.5,67.2,19,175
2025-01-14T04:18:51.8349693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:51.8974501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:51.9599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.0225122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.0848937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.1630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.2255312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.2879975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.3504980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.4129935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.4754734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.17,10.622,67.5,67.2,18,175
2025-01-14T04:18:52.5535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.09,10.585,67.3,67.2,18,175
2025-01-14T04:18:52.6160440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.34,10.585,67.3,67.6,18,175
2025-01-14T04:18:52.6785644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.34,10.585,67.3,67.6,18,175
2025-01-14T04:18:52.7410896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.34,10.585,67.3,67.6,18,175
2025-01-14T04:18:52.8067072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.34,10.585,67.3,67.6,18,175
2025-01-14T04:18:52.8692410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:52.9473165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.0098317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.0722429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.1347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.1972291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.2753826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.3378787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,244.28,10.585,67.3,67.6,19,175
2025-01-14T04:18:53.4003529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.28,10.55,67.3,67.6,19,175
2025-01-14T04:18:53.4628778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.28,10.55,67.3,67.6,19,175
2025-01-14T04:18:53.5253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.28,10.55,67.3,67.6,19,175
2025-01-14T04:18:53.6034552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.34,10.55,67.3,67.7,19,175
2025-01-14T04:18:53.6660663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.34,10.55,67.3,67.7,19,175
2025-01-14T04:18:53.7283462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.34,10.55,67.3,67.7,19,175
2025-01-14T04:18:53.7908959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,244.34,10.55,67.3,67.7,19,175
2025-01-14T04:18:53.8553042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:53.9177946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:53.9959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.0583210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.1208175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.2485513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.3109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.3892295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.4515744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,244.4,10.55,67.3,67.7,18,175
2025-01-14T04:18:54.5140849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.51,10.535,67.6,67.7,18,175
2025-01-14T04:18:54.5921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:54.6390906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:54.7171735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:54.7796631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:54.8421492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:54.9046529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:54.9671456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:55.0452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:55.1077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:55.1702083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,244.57,10.535,67.6,67.8,18,175
2025-01-14T04:18:55.2327051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.94,10.535,67.6,67.8,18,174
2025-01-14T04:18:55.2951554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,243.31,10.535,67.6,67.8,18,173
2025-01-14T04:18:55.3733007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.68,10.535,67.6,67.8,18,172
2025-01-14T04:18:55.4358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,242.68,10.535,67.6,67.8,18,172
2025-01-14T04:18:55.4982987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.5607803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.6232993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.7013576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.7638831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.8263521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.8888027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:55.9512759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:56.0137626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:56.0919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:56.1544401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:56.2168571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,242.82,10.524,68,67.8,18,172
2025-01-14T04:18:56.2793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.46,10.524,68,67.8,18,173
2025-01-14T04:18:56.3418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.46,10.524,68,67.8,18,173
2025-01-14T04:18:56.4199740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,243.46,10.524,68,67.8,18,173
2025-01-14T04:18:56.4823829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,243.49,10.504,68.1,67.8,18,173
2025-01-14T04:18:56.5448751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,244.12,10.504,68.1,67.8,18,174
2025-01-14T04:18:56.6074004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.99,10.504,68.1,67.6,18,174
2025-01-14T04:18:56.6699255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.99,10.504,68.1,67.6,18,174
2025-01-14T04:18:56.7480068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.99,10.504,68.1,67.6,18,174
2025-01-14T04:18:56.8729579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.99,10.504,68.1,67.6,18,174
2025-01-14T04:18:56.9354709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.63,10.504,68.1,67.6,18,175
2025-01-14T04:18:56.9980033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.63,10.504,68.1,67.6,18,175
2025-01-14T04:18:57.0762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.63,10.504,68.1,67.6,18,175
2025-01-14T04:18:57.1385599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.63,10.504,68.1,67.6,18,175
2025-01-14T04:18:57.2010705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.99,10.504,68.1,67.6,18,174
2025-01-14T04:18:57.2635637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.99,10.504,68.1,67.6,18,174
2025-01-14T04:18:57.3259893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.73,10.504,68.1,67.6,18,172
2025-01-14T04:18:57.4039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.73,10.504,68.1,67.6,18,172
2025-01-14T04:18:57.4666283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,242.58,10.502,67.7,67.6,18,172
2025-01-14T04:18:57.5291440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.95,10.502,67.7,67.6,18,171
2025-01-14T04:18:57.5917298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.89,10.502,67.7,67.5,18,171
2025-01-14T04:18:57.6540767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.26,10.502,67.7,67.5,18,170
2025-01-14T04:18:57.7322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,240.62,10.502,67.7,67.5,18,169
2025-01-14T04:18:57.7947030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,240.62,10.502,67.7,67.5,18,169
2025-01-14T04:18:57.8571747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,240.62,10.502,67.7,67.5,18,169
2025-01-14T04:18:57.9196511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,241.26,10.502,67.7,67.5,18,170
2025-01-14T04:18:57.9821750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,241.89,10.502,67.7,67.5,18,171
2025-01-14T04:18:58.0601822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,242.52,10.502,67.7,67.5,18,172
2025-01-14T04:18:58.1227269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.78,10.502,67.7,67.5,18,174
2025-01-14T04:18:58.1852435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.78,10.502,67.7,67.5,18,174
2025-01-14T04:18:58.2477070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.42,10.502,67.7,67.5,18,175
2025-01-14T04:18:58.3102653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.42,10.502,67.7,67.5,18,175
2025-01-14T04:18:58.3727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,244.42,10.502,67.7,67.5,18,175
2025-01-14T04:18:58.4508325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,243.78,10.502,67.7,67.5,18,174
2025-01-14T04:18:58.5132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.49,10.514,66.9,67.5,18,174
2025-01-14T04:18:58.5914199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.36,10.514,66.9,67.3,18,174
2025-01-14T04:18:58.6382313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.36,10.514,66.9,67.3,18,174
2025-01-14T04:18:58.7007339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,243.36,10.514,66.9,67.3,18,174
2025-01-14T04:18:58.7789736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:58.8413593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:58.9038680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:58.9663370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.0288370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.1070711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.1694755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.2318777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.2943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.3568684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,244,10.514,66.9,67.3,18,175
2025-01-14T04:18:59.4349848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.77,10.512,66.3,67.3,18,175
2025-01-14T04:18:59.4976029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.77,10.512,66.3,67.3,18,175
2025-01-14T04:18:59.5599590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.77,10.512,66.3,67.3,18,175
2025-01-14T04:18:59.6223977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.77,10.512,66.3,67.3,18,175
2025-01-14T04:18:59.6849431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.77,10.512,66.3,67.3,18,175
2025-01-14T04:18:59.7629866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,243.77,10.512,66.3,67.3,18,175
2025-01-14T04:18:59.8255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:18:59.8880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:18:59.9504917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.0156989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.0781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.1563054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.2187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.2812603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.3437476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.4062114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,243.72,10.512,66.3,67.3,19,175
2025-01-14T04:19:00.4843757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,247.59,10.512,66.3,67.3,19,181
2025-01-14T04:19:00.5467750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,246.91,10.538,66.2,67.3,19,180
2025-01-14T04:19:00.6092616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:00.6718316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:00.7343447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,248.07,10.538,66.2,67.1,19,182
2025-01-14T04:19:00.7968028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,248.07,10.538,66.2,67.1,19,182
2025-01-14T04:19:00.8747489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,248.71,10.538,66.2,67.1,19,183
2025-01-14T04:19:00.9372488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,248.07,10.538,66.2,67.1,19,182
2025-01-14T04:19:00.9999196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.0623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.1248711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.2029540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.2654245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.3280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.3904348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.4529488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,247.42,10.538,66.2,67.1,19,181
2025-01-14T04:19:01.5309964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.56,10.601,66.6,67.1,19,181
2025-01-14T04:19:01.5935542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.43,10.601,66.6,66.9,19,181
2025-01-14T04:19:01.6559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.43,10.601,66.6,66.9,19,181
2025-01-14T04:19:01.7184617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.43,10.601,66.6,66.9,19,181
2025-01-14T04:19:01.7809961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.43,10.601,66.6,66.9,19,181
2025-01-14T04:19:01.8590620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:01.9215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:01.9840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:02.0464223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:02.1089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:02.1758351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:02.2383892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,246.79,10.601,66.6,66.9,18,180
2025-01-14T04:19:02.3164628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.42,10.601,66.6,66.9,18,181
2025-01-14T04:19:02.3699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,246.79,10.601,66.6,66.9,18,180
2025-01-14T04:19:02.4480873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,246.79,10.601,66.6,66.9,18,180
2025-01-14T04:19:02.5106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.75,10.624,67.5,66.9,18,181
2025-01-14T04:19:02.5730822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.12,10.624,67.5,66.9,18,180
2025-01-14T04:19:02.6355298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.19,10.624,67.5,67,18,180
2025-01-14T04:19:02.7001633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.19,10.624,67.5,67,18,180
2025-01-14T04:19:02.7626290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.19,10.624,67.5,67,18,180
2025-01-14T04:19:02.8408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.81,10.624,67.5,67,18,181
2025-01-14T04:19:02.9032333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.81,10.624,67.5,67,18,181
2025-01-14T04:19:02.9657540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.19,10.624,67.5,67,18,180
2025-01-14T04:19:03.0282390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.19,10.624,67.5,67,18,180
2025-01-14T04:19:03.0906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.19,10.624,67.5,67,18,180
2025-01-14T04:19:03.1687942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.81,10.624,67.5,67,18,181
2025-01-14T04:19:03.2313081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.04,10.624,67.5,67,18,175
2025-01-14T04:19:03.2937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.04,10.624,67.5,67,18,175
2025-01-14T04:19:03.3563132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,244.04,10.624,67.5,67,18,175
2025-01-14T04:19:03.4187450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.37,10.597,68.4,67,18,175
2025-01-14T04:19:03.4968940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.37,10.597,68.4,67,18,175
2025-01-14T04:19:03.5593343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.37,10.597,68.4,67,18,175
2025-01-14T04:19:03.6218672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:03.6843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:03.7467977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:03.8248898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:03.8874387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:03.9498428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:04.0123901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:04.0748673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:04.1529980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,243.87,10.597,68.4,67.2,18,174
2025-01-14T04:19:04.2154840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,243.87,10.597,68.4,67.2,18,174
2025-01-14T04:19:04.2779718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,243.87,10.597,68.4,67.2,18,174
2025-01-14T04:19:04.3405072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,244.5,10.597,68.4,67.2,18,175
2025-01-14T04:19:04.4028572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,243.87,10.597,68.4,67.2,18,174
2025-01-14T04:19:04.4809510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,243.98,10.595,68.7,67.2,18,174
2025-01-14T04:19:04.5435917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.72,10.595,68.7,67.2,18,172
2025-01-14T04:19:04.6059225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:04.6684561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:04.7310215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.95,10.595,68.7,67.4,18,169
2025-01-14T04:19:04.7973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.95,10.595,68.7,67.4,18,169
2025-01-14T04:19:04.8598177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.95,10.595,68.7,67.4,18,169
2025-01-14T04:19:04.9378689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.58,10.595,68.7,67.4,18,170
2025-01-14T04:19:05.0004559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:05.0628612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:05.1254173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:05.1877533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.95,10.595,68.7,67.4,18,169
2025-01-14T04:19:05.2658733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,240.95,10.595,68.7,67.4,18,169
2025-01-14T04:19:05.3284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,241.58,10.595,68.7,67.4,18,170
2025-01-14T04:19:05.3908753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:05.4576386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,242.21,10.595,68.7,67.4,18,171
2025-01-14T04:19:05.5202481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,241.95,10.591,68,67.4,18,171
2025-01-14T04:19:05.5982899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.02,10.591,68,67.5,18,171
2025-01-14T04:19:05.6450926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.02,10.591,68,67.5,18,171
2025-01-14T04:19:05.7232470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,242.02,10.591,68,67.5,18,171