ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-14T05:15:27.7134491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,187
2025-01-14T05:15:27.7758369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:27.8383652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,187
2025-01-14T05:15:27.9007513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,187
2025-01-14T05:15:27.9789866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,187
2025-01-14T05:15:28.0414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,187
2025-01-14T05:15:28.1039225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,187
2025-01-14T05:15:28.1663701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:28.2289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.2913459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.3695328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.4320350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.4943863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.5568664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.6194296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.6975920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.7600744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:28.8225071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:28.8849918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:28.9475264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.0256480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.0880794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.1505837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:29.2130343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,183
2025-01-14T05:15:29.2756217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,183
2025-01-14T05:15:29.3537387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:29.4161654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:29.4786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.5411228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.6035747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,187
2025-01-14T05:15:29.6816956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.7442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.8067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.8691545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:29.9316949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.0096648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.0723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.1347367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.1972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.2596641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.3376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.4001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.4627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,186
2025-01-14T05:15:30.5252325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.5877540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.6502374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.7284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.7908739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.8533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.9158753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:30.9783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:31.0564363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,183
2025-01-14T05:15:31.1189064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,30,184
2025-01-14T05:15:31.1813417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,183
2025-01-14T05:15:31.2438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.3063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.3844817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.4468972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.5094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.5718964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.6344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:31.7126262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,185
2025-01-14T05:15:31.7750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.8375610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.9000070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:31.9625228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:32.0406465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:32.1031507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:32.1656344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:32.2281270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:32.2905929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.3686239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.4311653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.4936787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.5561564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.6186362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,185
2025-01-14T05:15:32.6811342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.7592780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.8217046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.8842115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:32.9467148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:33.0091090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,186
2025-01-14T05:15:33.0872647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:33.1497992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,184
2025-01-14T05:15:33.2122809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,184
2025-01-14T05:15:33.2747820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,184
2025-01-14T05:15:33.3372482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,183
2025-01-14T05:15:33.4152328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,183
2025-01-14T05:15:33.4778536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,182
2025-01-14T05:15:33.5403164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.6027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.6653030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.7434500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.8058981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.8683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.9308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,181
2025-01-14T05:15:33.9933427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,182
2025-01-14T05:15:34.0714482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,183
2025-01-14T05:15:34.1339392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,183
2025-01-14T05:15:34.1964986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.2589374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.3214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.3994974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.4619764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.5244760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.5870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.6494976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:34.7275535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:34.7900308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:34.8524275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:34.9150625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,182
2025-01-14T05:15:34.9775747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,182
2025-01-14T05:15:35.0399973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.1181515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.1837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.2430967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.3055548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.3680733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,184
2025-01-14T05:15:35.4462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,184
2025-01-14T05:15:35.5086100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,184
2025-01-14T05:15:35.5711697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,184
2025-01-14T05:15:35.6336422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.6961497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:35.7742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:35.8367577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:35.8991993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:35.9617032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,181
2025-01-14T05:15:36.0242177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,182
2025-01-14T05:15:36.1023786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,183
2025-01-14T05:15:36.1648058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.2272541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.2897826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.3522871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.4304275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.4928565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.5552733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,183
2025-01-14T05:15:36.6178193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,184
2025-01-14T05:15:36.6803026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,184
2025-01-14T05:15:36.7584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,184
2025-01-14T05:15:36.8209621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,184
2025-01-14T05:15:36.8834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,184
2025-01-14T05:15:36.9459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,184
2025-01-14T05:15:37.0084023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,185
2025-01-14T05:15:37.0865671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,186
2025-01-14T05:15:37.1489390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,186
2025-01-14T05:15:37.2114111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.2739331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.3364557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.3989839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.4771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:37.5395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:37.6020794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:37.6644165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.7270224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.8050400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.8675331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.9301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:37.9925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.0550043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.1331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.1956289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,185
2025-01-14T05:15:38.2581789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.3206338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.3830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.4612838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.5237317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.5860973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.6488208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:38.7111679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:38.7892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:38.8517588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,187
2025-01-14T05:15:38.9142558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:38.9767291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:39.0392137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:39.1173168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:39.1798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:39.2423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,186
2025-01-14T05:15:39.3047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.3672972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.4453915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.5078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.5703845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.6328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.6953322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.7578089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.8359358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.8983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:39.9609296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,186
2025-01-14T05:15:40.0233543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,184
2025-01-14T05:15:40.0859056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,184
2025-01-14T05:15:40.1639679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,184
2025-01-14T05:15:40.2265566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,27,185
2025-01-14T05:15:40.2889481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.3514371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.4139286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.4920935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.5545723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.6171127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.6794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,184
2025-01-14T05:15:40.7420170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,184
2025-01-14T05:15:40.8201469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,185
2025-01-14T05:15:40.8826466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:40.9451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:41.0075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,187
2025-01-14T05:15:41.0700288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:41.1481126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,27,186
2025-01-14T05:15:41.2107749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,185
2025-01-14T05:15:41.2731404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:41.3355992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,187
2025-01-14T05:15:41.3981055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,187
2025-01-14T05:15:41.4762748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,188
2025-01-14T05:15:41.5387355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,187
2025-01-14T05:15:41.6011479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:41.6636629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:41.7262434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:41.7887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,185
2025-01-14T05:15:41.8668648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,184
2025-01-14T05:15:41.9292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,184
2025-01-14T05:15:41.9917499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:42.0542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:42.1166150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:42.1947828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:42.2574173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,186
2025-01-14T05:15:42.3198441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,185
2025-01-14T05:15:42.3823250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,184
2025-01-14T05:15:42.4448565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,183
2025-01-14T05:15:42.5229700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,182
2025-01-14T05:15:42.5854726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,181
2025-01-14T05:15:42.6478928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,181
2025-01-14T05:15:42.7104167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,180
2025-01-14T05:15:42.7728144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,180
2025-01-14T05:15:42.8510125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,181
2025-01-14T05:15:42.9134524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,182
2025-01-14T05:15:42.9759952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,183
2025-01-14T05:15:43.0383610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,182
2025-01-14T05:15:43.1009148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,183
2025-01-14T05:15:43.1790556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,181
2025-01-14T05:15:43.2571347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:43.3039475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,180
2025-01-14T05:15:43.3663996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,180
2025-01-14T05:15:43.4291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,180
2025-01-14T05:15:43.5070618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,180
2025-01-14T05:15:43.5694395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:43.6320530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,180
2025-01-14T05:15:43.6945804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:43.7570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:43.8351700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,180
2025-01-14T05:15:43.8976658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:43.9601357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:44.0225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:44.0850719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:44.1476824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:44.2256791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.3,26,181
2025-01-14T05:15:44.2882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,181
2025-01-14T05:15:44.3506212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,181
2025-01-14T05:15:44.4131672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,182
2025-01-14T05:15:44.4756251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,183
2025-01-14T05:15:44.5537368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,182
2025-01-14T05:15:44.6162796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,181
2025-01-14T05:15:44.6787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:44.7412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:44.8037065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:44.8818619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:44.9443448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:45.0066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:45.0692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,180
2025-01-14T05:15:45.1317476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,181
2025-01-14T05:15:45.2098677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,181
2025-01-14T05:15:45.2724950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.3348344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.3973059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.4598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,180
2025-01-14T05:15:45.5379129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,180
2025-01-14T05:15:45.6003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.6629042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.7253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.7878587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.8659659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.9284769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:45.9909402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:46.0534265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:46.1158511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,27,181
2025-01-14T05:15:46.1940147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,28,181
2025-01-14T05:15:46.2565492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,181
2025-01-14T05:15:46.3190015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,181
2025-01-14T05:15:46.3815223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,182
2025-01-14T05:15:46.4439700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,183
2025-01-14T05:15:46.5064358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,183
2025-01-14T05:15:46.5845978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,184
2025-01-14T05:15:46.6470941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,184
2025-01-14T05:15:46.7096214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,185
2025-01-14T05:15:46.7720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,185
2025-01-14T05:15:46.8345331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,184
2025-01-14T05:15:46.9126968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,184
2025-01-14T05:15:46.9751422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,184
2025-01-14T05:15:47.0376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,185
2025-01-14T05:15:47.1001236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,28,185
2025-01-14T05:15:47.1625931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,29,184
2025-01-14T05:15:47.2407344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,63,29,184
2025-01-14T05:15:47.3032051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,184
2025-01-14T05:15:47.3656505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,185
2025-01-14T05:15:47.4283261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:47.4906715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,187
2025-01-14T05:15:47.5687849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,187
2025-01-14T05:15:47.6312520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,187
2025-01-14T05:15:47.6937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:47.7562943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:47.8187680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:47.8967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:47.9592915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:48.0218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:48.0843056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,186
2025-01-14T05:15:48.1467742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,184
2025-01-14T05:15:48.2248715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.9,29,184
2025-01-14T05:15:48.2873711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,186
2025-01-14T05:15:48.3498353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,188
2025-01-14T05:15:48.4122848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,188
2025-01-14T05:15:48.4748204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,188
2025-01-14T05:15:48.5372879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,188
2025-01-14T05:15:48.6155951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,188
2025-01-14T05:15:48.6779531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,189
2025-01-14T05:15:48.7404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,190
2025-01-14T05:15:48.8029012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,190
2025-01-14T05:15:48.8653420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,191
2025-01-14T05:15:48.9434838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,191
2025-01-14T05:15:49.0060275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,191
2025-01-14T05:15:49.0683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,190
2025-01-14T05:15:49.1309730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,189
2025-01-14T05:15:49.1934116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,29,188
2025-01-14T05:15:49.2714154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,188
2025-01-14T05:15:49.3340589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,188
2025-01-14T05:15:49.3964980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:49.4589685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:49.5215422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,186
2025-01-14T05:15:49.5996147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,186
2025-01-14T05:15:49.6620887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:49.7246350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:49.7870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,188
2025-01-14T05:15:49.8495402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,188
2025-01-14T05:15:49.9278103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,188
2025-01-14T05:15:49.9901819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:50.0526584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:50.1151260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,29,187
2025-01-14T05:15:50.1776980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,28,187
2025-01-14T05:15:50.2557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.3182306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.3807385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.4431428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.5057175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.5837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.6463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,186
2025-01-14T05:15:50.7087652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,186
2025-01-14T05:15:50.7712802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,187
2025-01-14T05:15:50.8337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,188
2025-01-14T05:15:50.8962420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,188
2025-01-14T05:15:50.9744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,188
2025-01-14T05:15:51.0367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,189
2025-01-14T05:15:51.0992498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,190
2025-01-14T05:15:51.1618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,191
2025-01-14T05:15:51.2243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,191
2025-01-14T05:15:51.3023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,190
2025-01-14T05:15:51.3648659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,189
2025-01-14T05:15:51.4273852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,189
2025-01-14T05:15:51.4898789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,188
2025-01-14T05:15:51.5524393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,189
2025-01-14T05:15:51.6304640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,189
2025-01-14T05:15:51.6930581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,189
2025-01-14T05:15:51.7553994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,187
2025-01-14T05:15:51.8179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,186
2025-01-14T05:15:51.8805002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,184
2025-01-14T05:15:51.9585346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,184
2025-01-14T05:15:52.0209901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,185
2025-01-14T05:15:52.0834401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,29,185
2025-01-14T05:15:52.1460143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,186
2025-01-14T05:15:52.2084869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.7,28,186
2025-01-14T05:15:52.2865984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,184
2025-01-14T05:15:52.3490261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,184
2025-01-14T05:15:52.4115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,184
2025-01-14T05:15:52.4740719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,186
2025-01-14T05:15:52.5364520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,187
2025-01-14T05:15:52.6147083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,188
2025-01-14T05:15:52.6771759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,188
2025-01-14T05:15:52.7395722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,187
2025-01-14T05:15:52.8020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,187
2025-01-14T05:15:52.8645420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,186
2025-01-14T05:15:52.9426824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,186
2025-01-14T05:15:53.0051507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,186
2025-01-14T05:15:53.0677183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,186
2025-01-14T05:15:53.1301337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,28,186
2025-01-14T05:15:53.1926361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,185
2025-01-14T05:15:53.2551546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,184
2025-01-14T05:15:53.3331610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,184
2025-01-14T05:15:53.3956902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,184
2025-01-14T05:15:53.4583358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,185
2025-01-14T05:15:53.5831694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,183
2025-01-14T05:15:53.6613031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,183
2025-01-14T05:15:53.7237844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,182
2025-01-14T05:15:53.7862914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,182
2025-01-14T05:15:53.8516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,181
2025-01-14T05:15:53.9141962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,183
2025-01-14T05:15:53.9766741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,183
2025-01-14T05:15:54.0546734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,184
2025-01-14T05:15:54.1172542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,29,184
2025-01-14T05:15:54.2577526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,185
2025-01-14T05:15:54.3045745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,184
2025-01-14T05:15:54.3826916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,185
2025-01-14T05:15:54.4452672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:54.5077616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:54.5702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:54.6327890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,187
2025-01-14T05:15:54.7108416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,187
2025-01-14T05:15:54.7733157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:54.8358365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:54.8983116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:54.9607914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:55.0389293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:55.1014123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:55.1638505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:55.2264842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,29,186
2025-01-14T05:15:55.2888324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,186
2025-01-14T05:15:55.3670502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,186
2025-01-14T05:15:55.4293637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,186
2025-01-14T05:15:55.4919459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,186
2025-01-14T05:15:55.5600304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,187
2025-01-14T05:15:55.6169439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,187
2025-01-14T05:15:55.6793806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,187
2025-01-14T05:15:55.7575360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,188
2025-01-14T05:15:55.8199442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,188
2025-01-14T05:15:55.8825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,188
2025-01-14T05:15:55.9449951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,187
2025-01-14T05:15:56.0074648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,186
2025-01-14T05:15:56.0855307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,29,186
2025-01-14T05:15:56.1479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,186
2025-01-14T05:15:56.2106115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,186
2025-01-14T05:15:56.2729423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,186
2025-01-14T05:15:56.3355722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,186
2025-01-14T05:15:56.4136181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,186
2025-01-14T05:15:56.4759892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,187
2025-01-14T05:15:56.5385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,187
2025-01-14T05:15:56.6010949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,188
2025-01-14T05:15:56.6635104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,188
2025-01-14T05:15:56.7329835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,187
2025-01-14T05:15:56.8041388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,187
2025-01-14T05:15:56.8666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,186
2025-01-14T05:15:56.9292009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,187
2025-01-14T05:15:56.9916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,188
2025-01-14T05:15:57.0697568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,189
2025-01-14T05:15:57.1323146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,188
2025-01-14T05:15:57.1947373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,28,188
2025-01-14T05:15:57.2572450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,188
2025-01-14T05:15:57.3197285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,188
2025-01-14T05:15:57.3978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,189
2025-01-14T05:15:57.4603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,189
2025-01-14T05:15:57.5227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,190
2025-01-14T05:15:57.5852592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,190
2025-01-14T05:15:57.6477073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,190
2025-01-14T05:15:57.7257113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,190
2025-01-14T05:15:57.7883461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,191
2025-01-14T05:15:57.8508434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,191
2025-01-14T05:15:57.9210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,191
2025-01-14T05:15:57.9757416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,191
2025-01-14T05:15:58.0403784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,191
2025-01-14T05:15:58.1163889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,190
2025-01-14T05:15:58.1789406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.5,28,191
2025-01-14T05:15:58.2568970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,191
2025-01-14T05:15:58.3038467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.3663026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.4444313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.5069875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.5694313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.6318204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.6944166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,190
2025-01-14T05:15:58.7724977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,191
2025-01-14T05:15:58.8348908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,193
2025-01-14T05:15:58.8974111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,193
2025-01-14T05:15:58.9599348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,194
2025-01-14T05:15:59.0225158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,193
2025-01-14T05:15:59.1006114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,193
2025-01-14T05:15:59.1630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,193
2025-01-14T05:15:59.2255593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62,28,193
2025-01-14T05:15:59.2880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,193
2025-01-14T05:15:59.3505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,192
2025-01-14T05:15:59.4285257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,193
2025-01-14T05:15:59.4910825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,191
2025-01-14T05:15:59.5536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,191
2025-01-14T05:15:59.6160998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,191
2025-01-14T05:15:59.6785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,191
2025-01-14T05:15:59.7566445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,190
2025-01-14T05:15:59.8191390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,190
2025-01-14T05:15:59.8815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,188
2025-01-14T05:15:59.9441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,188
2025-01-14T05:16:00.0065091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,188
2025-01-14T05:16:00.0690289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,28,188
2025-01-14T05:16:00.1472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,27,188
2025-01-14T05:16:00.2097805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.6,27,188
2025-01-14T05:16:00.2722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,188
2025-01-14T05:16:00.3347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,187
2025-01-14T05:16:00.3971975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,187
2025-01-14T05:16:00.4753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,187
2025-01-14T05:16:00.5378077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,186
2025-01-14T05:16:00.6002085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,184
2025-01-14T05:16:00.6627358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,184
2025-01-14T05:16:00.7252477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,184
2025-01-14T05:16:00.8033572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,184
2025-01-14T05:16:00.8658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,184
2025-01-14T05:16:00.9283161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,184
2025-01-14T05:16:00.9907539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,186
2025-01-14T05:16:01.0532511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,186
2025-01-14T05:16:01.1312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,186
2025-01-14T05:16:01.1937267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,186
2025-01-14T05:16:01.2562853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,186
2025-01-14T05:16:01.3185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,186
2025-01-14T05:16:01.3811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,186
2025-01-14T05:16:01.4593008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,186
2025-01-14T05:16:01.5216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,187
2025-01-14T05:16:01.5841315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,186
2025-01-14T05:16:01.6467178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,184
2025-01-14T05:16:01.7091083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:01.7872531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:01.8496884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:01.9122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:01.9747444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:02.0372044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:02.1153058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,26,183
2025-01-14T05:16:02.1778711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,183
2025-01-14T05:16:02.2402254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.5,27,183
2025-01-14T05:16:02.3028980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.3654758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.4279239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.5058123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.5684126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.6309194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.6932915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:02.7558406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,181
2025-01-14T05:16:02.8340520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,181
2025-01-14T05:16:02.8963845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,182
2025-01-14T05:16:02.9590452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:03.0214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,183
2025-01-14T05:16:03.0840370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,27,184
2025-01-14T05:16:03.1622497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,26,184
2025-01-14T05:16:03.2244954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,61.9,26,184
2025-01-14T05:16:03.2871595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:03.3496123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:03.4120742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:03.4902534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:03.5527424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:03.6151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:03.6775579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,185
2025-01-14T05:16:03.7400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,185
2025-01-14T05:16:03.8181853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:03.8806691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:03.9431068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,182
2025-01-14T05:16:04.0055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,181
2025-01-14T05:16:04.0680096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,182
2025-01-14T05:16:04.1461059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,27,182
2025-01-14T05:16:04.2086023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,27,183
2025-01-14T05:16:04.2711013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.3336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.3961128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.4741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.5367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.5992807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.6616314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.7241463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.7866760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.8648414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:04.9272666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,182
2025-01-14T05:16:04.9896956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,182
2025-01-14T05:16:05.0523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,183
2025-01-14T05:16:05.1148437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,182
2025-01-14T05:16:05.1930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.7,27,182
2025-01-14T05:16:05.2555161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,182
2025-01-14T05:16:05.3180028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,183
2025-01-14T05:16:05.3804416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,182
2025-01-14T05:16:05.4429906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,183
2025-01-14T05:16:05.5210023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:05.5835759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,185
2025-01-14T05:16:05.6459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,186
2025-01-14T05:16:05.7085015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,186
2025-01-14T05:16:05.7709373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:05.8490117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:05.9113720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:05.9738732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:06.0363888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:06.0990446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,27,184
2025-01-14T05:16:06.1771355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.6,26,184
2025-01-14T05:16:06.2553464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:06.3020939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:06.3645511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,182
2025-01-14T05:16:06.4269702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,182
2025-01-14T05:16:06.5050119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:06.5675676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,183
2025-01-14T05:16:06.6300538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:06.6924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,186
2025-01-14T05:16:06.7552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,187
2025-01-14T05:16:06.8331212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,188
2025-01-14T05:16:06.8955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,187
2025-01-14T05:16:06.9580507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:07.0206955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:07.0831890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:07.1455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:07.2236699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.4,26,184
2025-01-14T05:16:07.2861066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:07.3487393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:07.4112633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:07.4779113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,185
2025-01-14T05:16:07.5403051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,186
2025-01-14T05:16:07.6183789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,186
2025-01-14T05:16:07.6808427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:07.7435567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:07.8060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,183
2025-01-14T05:16:07.8684133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:07.9465349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:08.0091085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:08.0714984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,184
2025-01-14T05:16:08.1339518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,183
2025-01-14T05:16:08.1965238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.2,26,183
2025-01-14T05:16:08.2746438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,183
2025-01-14T05:16:08.3370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,184
2025-01-14T05:16:08.4056232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,184
2025-01-14T05:16:08.4621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,183
2025-01-14T05:16:08.5246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,62.1,26,183
2025-01-14T05:16:08.5870705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.95,10.687,64.6,62.1,26,183
2025-01-14T05:16:08.6651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.687,64.6,62.1,26,184
2025-01-14T05:16:08.7277233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.687,64.6,62.1,26,184
2025-01-14T05:16:08.7901544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.687,64.6,62.1,26,184
2025-01-14T05:16:08.8526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.687,64.6,62.1,26,184
2025-01-14T05:16:08.9152520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.687,64.6,62.1,26,184
2025-01-14T05:16:08.9933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.95,10.687,64.6,62.1,26,183
2025-01-14T05:16:09.0558546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.95,10.687,64.6,62.1,26,183
2025-01-14T05:16:09.1182545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.95,10.687,64.6,62.1,26,183
2025-01-14T05:16:09.1806913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.95,10.687,64.6,62.1,26,183
2025-01-14T05:16:09.2433223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.03,10.687,64.6,62.2,26,183
2025-01-14T05:16:09.3213124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.03,10.687,64.6,62.2,26,183
2025-01-14T05:16:09.3839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.03,10.687,64.6,62.2,26,183
2025-01-14T05:16:09.4463541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.03,10.687,64.6,62.2,26,183
2025-01-14T05:16:09.5088808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.03,10.687,64.6,62.2,26,183
2025-01-14T05:16:09.5713710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,243.61,10.687,64.6,62.2,26,181
2025-01-14T05:16:09.6494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,243.61,10.687,64.6,62.2,26,181
2025-01-14T05:16:09.7118475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.32,10.687,64.6,62.2,26,182
2025-01-14T05:16:09.7743744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.17,10.712,65.1,62.2,26,183
2025-01-14T05:16:09.8367808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.17,10.712,65.1,62.2,26,183
2025-01-14T05:16:09.8993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.17,10.712,65.1,62.2,26,183
2025-01-14T05:16:09.9775394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.17,10.712,65.1,62.2,26,183
2025-01-14T05:16:10.0400068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.75,10.712,65.1,62.2,26,181
2025-01-14T05:16:10.1024437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,243.75,10.712,65.1,62.2,26,181
2025-01-14T05:16:10.1649856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,243.73,10.712,65.1,62.2,28,181
2025-01-14T05:16:10.2273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.17,10.712,65.1,62.2,28,183
2025-01-14T05:16:10.3054442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.17,10.712,65.1,62.2,28,183
2025-01-14T05:16:10.3680156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.9,10.712,65.1,62.2,28,184
2025-01-14T05:16:10.4305504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.9,10.712,65.1,62.2,28,184
2025-01-14T05:16:10.4929554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.9,10.712,65.1,62.2,28,184
2025-01-14T05:16:10.5555299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.9,10.712,65.1,62.2,28,184
2025-01-14T05:16:10.6179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.9,10.712,65.1,62.2,28,184
2025-01-14T05:16:10.6961192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:10.7586303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:10.8211126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:10.8835993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:10.9459885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:11.0241884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:11.0865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:11.1492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:11.2116703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:11.2741371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,245.92,10.758,65.2,62.2,28,184
2025-01-14T05:16:11.3521891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.64,10.758,65.2,62.2,28,185
2025-01-14T05:16:11.4147227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.37,10.758,65.2,62.2,28,186
2025-01-14T05:16:11.4772420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.09,10.758,65.2,62.2,28,187
2025-01-14T05:16:11.5396366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.03,10.786,65,62.2,28,187
2025-01-14T05:16:11.6021077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:11.6803227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:11.7428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:11.8051967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.87,10.786,65,62.2,28,184
2025-01-14T05:16:11.8676915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.87,10.786,65,62.2,28,184
2025-01-14T05:16:11.9302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.87,10.786,65,62.2,28,184
2025-01-14T05:16:12.0083712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:12.0707636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:12.1333625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:12.1958062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.31,10.786,65,62.2,28,186
2025-01-14T05:16:12.2582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.24,10.786,65,62.1,28,186
2025-01-14T05:16:12.3364348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.96,10.786,65,62.1,28,187
2025-01-14T05:16:12.3988976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.96,10.786,65,62.1,28,187
2025-01-14T05:16:12.4614164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.68,10.786,65,62.1,28,188
2025-01-14T05:16:12.5238612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,248.68,10.786,65,62.1,28,188
2025-01-14T05:16:12.5863410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.65,10.814,64.9,62.1,28,188
2025-01-14T05:16:12.6644744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.65,10.814,64.9,62.1,28,188
2025-01-14T05:16:12.7270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,248.65,10.814,64.9,62.1,28,188
2025-01-14T05:16:12.7893778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.1,10.814,64.9,62.1,28,190
2025-01-14T05:16:12.8518858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.1,10.814,64.9,62.1,28,190
2025-01-14T05:16:12.9144556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.1,10.814,64.9,62.1,28,190
2025-01-14T05:16:12.9769314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.1,10.814,64.9,62.1,28,190
2025-01-14T05:16:13.0550684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.82,10.814,64.9,62.1,28,191
2025-01-14T05:16:13.1173902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,250.1,10.814,64.9,62.1,28,190
2025-01-14T05:16:13.1799677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,250.82,10.814,64.9,62.1,28,191
2025-01-14T05:16:13.2425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,249.88,10.814,64.9,61.8,28,190
2025-01-14T05:16:13.3049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.6,10.814,64.9,61.8,28,191
2025-01-14T05:16:13.3830766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,250.6,10.814,64.9,61.8,28,191
2025-01-14T05:16:13.4454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,251.32,10.814,64.9,61.8,28,192
2025-01-14T05:16:13.5704742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,252.05,10.814,64.9,61.8,28,193
2025-01-14T05:16:13.6330356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.77,10.814,64.9,61.8,28,194
2025-01-14T05:16:13.7111973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.67,252.77,10.814,64.9,61.8,28,194
2025-01-14T05:16:13.7736479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,252.82,10.843,65.1,61.8,28,194
2025-01-14T05:16:13.8360121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,253.54,10.843,65.1,61.8,28,195
2025-01-14T05:16:13.8984742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,253.54,10.843,65.1,61.8,28,195
2025-01-14T05:16:13.9611083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,252.82,10.843,65.1,61.8,28,194
2025-01-14T05:16:14.0392017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,252.1,10.843,65.1,61.8,28,193
2025-01-14T05:16:14.1017104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,250.65,10.843,65.1,61.8,28,191
2025-01-14T05:16:14.1641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.93,10.843,65.1,61.8,28,190
2025-01-14T05:16:14.2423589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.71,10.843,65.1,61.5,28,190
2025-01-14T05:16:14.2890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.71,10.843,65.1,61.5,28,190
2025-01-14T05:16:14.3671832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,250.44,10.843,65.1,61.5,28,191
2025-01-14T05:16:14.4297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,250.44,10.843,65.1,61.5,28,191
2025-01-14T05:16:14.4922275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.71,10.843,65.1,61.5,28,190
2025-01-14T05:16:14.5547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,249.71,10.843,65.1,61.5,28,190
2025-01-14T05:16:14.6171876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.27,10.843,65.1,61.5,28,188
2025-01-14T05:16:14.6952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.38,10.886,65.5,61.5,28,188
2025-01-14T05:16:14.7577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,249.1,10.886,65.5,61.5,28,189
2025-01-14T05:16:14.8202039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.82,10.886,65.5,61.5,28,190
2025-01-14T05:16:14.8826905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.82,10.886,65.5,61.5,28,190
2025-01-14T05:16:14.9452654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.82,10.886,65.5,61.5,28,190
2025-01-14T05:16:15.0077756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.82,10.886,65.5,61.5,28,190
2025-01-14T05:16:15.0858630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,250.54,10.886,65.5,61.5,28,191
2025-01-14T05:16:15.1482904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,251.14,10.886,65.5,61.5,26,192
2025-01-14T05:16:15.2107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.85,10.886,65.5,61.5,26,193
2025-01-14T05:16:15.2732719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,251.85,10.886,65.5,61.5,26,193
2025-01-14T05:16:15.3357435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,250.44,10.886,65.5,61.5,26,191
2025-01-14T05:16:15.4138604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,250.44,10.886,65.5,61.5,26,191
2025-01-14T05:16:15.4764342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,250.44,10.886,65.5,61.5,26,191
2025-01-14T05:16:15.5388224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,250.44,10.886,65.5,61.5,26,191
2025-01-14T05:16:15.6012942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,251.14,10.886,65.5,61.5,26,192
2025-01-14T05:16:15.6637528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,251.28,10.921,66,61.5,26,192
2025-01-14T05:16:15.7419860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,250.58,10.921,66,61.5,26,191
2025-01-14T05:16:15.8044227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,249.87,10.921,66,61.5,26,190
2025-01-14T05:16:15.8669587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,249.87,10.921,66,61.5,26,190
2025-01-14T05:16:15.9293731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,249.87,10.921,66,61.5,26,190
2025-01-14T05:16:15.9919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,248.46,10.921,66,61.5,26,188
2025-01-14T05:16:16.0700542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,248.46,10.921,66,61.5,26,188
2025-01-14T05:16:16.1324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,247.76,10.921,66,61.5,26,187
2025-01-14T05:16:16.1948480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,247.06,10.921,66,61.5,26,186
2025-01-14T05:16:16.2573868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,246.92,10.921,66,61.3,26,186
2025-01-14T05:16:16.3200309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,246.92,10.921,66,61.3,26,186
2025-01-14T05:16:16.3980929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,247.62,10.921,66,61.3,26,187
2025-01-14T05:16:16.4604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,246.92,10.921,66,61.3,26,186
2025-01-14T05:16:16.5230314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,246.92,10.921,66,61.3,26,186
2025-01-14T05:16:16.5855778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:16.6480793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:16.7260747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:16.7886826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:16.8511417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,246.3,10.935,66.3,61.3,26,185
2025-01-14T05:16:16.9135670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,247,10.935,66.3,61.3,26,186
2025-01-14T05:16:16.9760443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,247,10.935,66.3,61.3,26,186
2025-01-14T05:16:17.0542314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,247,10.935,66.3,61.3,26,186
2025-01-14T05:16:17.1167319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,247,10.935,66.3,61.3,26,186
2025-01-14T05:16:17.1790849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,247.71,10.935,66.3,61.3,26,187
2025-01-14T05:16:17.2415810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,248.41,10.935,66.3,61.3,26,188
2025-01-14T05:16:17.3040588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,248.41,10.935,66.3,61.3,26,188
2025-01-14T05:16:17.3666996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,247.71,10.935,66.3,61.3,26,187
2025-01-14T05:16:17.4446961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:17.5072057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:17.5697846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,244.89,10.935,66.3,61.3,26,183
2025-01-14T05:16:17.6321727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,244.89,10.935,66.3,61.3,26,183
2025-01-14T05:16:17.6947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,245.6,10.935,66.3,61.3,26,184
2025-01-14T05:16:17.7727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.6,10.92,66.3,61.3,26,184
2025-01-14T05:16:17.8352014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.6,10.92,66.3,61.3,26,184
2025-01-14T05:16:17.8978422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.6,10.92,66.3,61.3,26,184
2025-01-14T05:16:17.9602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.6,10.92,66.3,61.3,26,184
2025-01-14T05:16:18.0227599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.6,10.92,66.3,61.3,26,184
2025-01-14T05:16:18.1008458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.6,10.92,66.3,61.3,26,184
2025-01-14T05:16:18.1634391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,244.89,10.92,66.3,61.3,26,183
2025-01-14T05:16:18.2414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.1,10.92,66.3,61.6,26,183
2025-01-14T05:16:18.2883132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.1,10.92,66.3,61.6,26,183
2025-01-14T05:16:18.3507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,245.1,10.92,66.3,61.6,26,183
2025-01-14T05:16:18.4289557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,243.69,10.92,66.3,61.6,26,181
2025-01-14T05:16:18.4913443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,243.69,10.92,66.3,61.6,26,181
2025-01-14T05:16:18.5538361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,244.4,10.92,66.3,61.6,26,182
2025-01-14T05:16:18.6163706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,244.4,10.92,66.3,61.6,26,182
2025-01-14T05:16:18.6789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,244.22,10.889,65.7,61.6,26,182
2025-01-14T05:16:18.7446915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:18.8227665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:18.8851329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:18.9477176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:19.0101335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:19.0725779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:19.1508050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:19.2133054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.51,10.889,65.7,61.6,26,181
2025-01-14T05:16:19.2757033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.21,10.889,65.7,62,26,183
2025-01-14T05:16:19.3382586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.91,10.889,65.7,62,26,184
2025-01-14T05:16:19.4007806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.91,10.889,65.7,62,26,184
2025-01-14T05:16:19.4632933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.91,10.889,65.7,62,26,184
2025-01-14T05:16:19.5412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,245.62,10.886,64.7,62,26,184
2025-01-14T05:16:19.6037476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,246.32,10.886,64.7,62,26,185
2025-01-14T05:16:19.6662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,245.62,10.886,64.7,62,26,184
2025-01-14T05:16:19.7288116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,245.62,10.886,64.7,62,26,184
2025-01-14T05:16:19.7912196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.91,10.886,64.7,62,26,183
2025-01-14T05:16:19.8694772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.91,10.886,64.7,62,26,183
2025-01-14T05:16:19.9318856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,243.5,10.886,64.7,62,26,181
2025-01-14T05:16:19.9942880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.91,10.886,64.7,62,26,183
2025-01-14T05:16:20.0568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.91,10.886,64.7,62,26,183
2025-01-14T05:16:20.1192134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,246.32,10.886,64.7,62,26,185
2025-01-14T05:16:20.1974380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.03,10.886,64.7,62,26,186
2025-01-14T05:16:20.2599712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.51,10.886,64.7,62.1,26,188
2025-01-14T05:16:20.3224286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.51,10.886,64.7,62.1,26,188
2025-01-14T05:16:20.3848397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.8,10.886,64.7,62.1,26,187
2025-01-14T05:16:20.4474636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,246.39,10.886,64.7,62.1,26,185
2025-01-14T05:16:20.5253761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,245.69,10.886,64.7,62.1,26,184
2025-01-14T05:16:20.5880560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.98,10.886,64.7,62.1,26,183
2025-01-14T05:16:20.6505124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,244.98,10.886,64.7,62.1,26,183
2025-01-14T05:16:20.7130213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,245.69,10.886,64.7,62.1,26,184
2025-01-14T05:16:20.7754835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.48,10.869,64,62.1,26,184
2025-01-14T05:16:20.8534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,246.19,10.869,64,62.1,26,185
2025-01-14T05:16:20.9160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.48,10.869,64,62.1,26,184
2025-01-14T05:16:20.9784791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,244.78,10.869,64,62.1,26,183
2025-01-14T05:16:21.0409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.37,10.869,64,62.1,26,181
2025-01-14T05:16:21.1035088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.37,10.869,64,62.1,26,181
2025-01-14T05:16:21.1815524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.37,10.869,64,62.1,26,181
2025-01-14T05:16:21.2441311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.44,10.869,64,62.2,26,181
2025-01-14T05:16:21.3066786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,244.85,10.869,64,62.2,26,183
2025-01-14T05:16:21.3691388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,244.85,10.869,64,62.2,26,183
2025-01-14T05:16:21.4315279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.55,10.869,64,62.2,26,184
2025-01-14T05:16:21.5097376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.55,10.869,64,62.2,26,184
2025-01-14T05:16:21.5721367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,246.26,10.869,64,62.2,26,185
2025-01-14T05:16:21.6346028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:21.6971115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:21.7597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:21.8221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:21.9002306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:21.9627789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.0251028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.0926931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.1501084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.2282948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:22.2906989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:22.3533289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.29,10.795,64.1,62.2,26,185
2025-01-14T05:16:22.4157182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.4781423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.5564220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.6187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.6813688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.7438360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.8062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247,10.795,64.1,62.2,26,186
2025-01-14T05:16:22.8844058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.27,10.732,65,62.2,26,186
2025-01-14T05:16:22.9468321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.27,10.732,65,62.2,26,186
2025-01-14T05:16:23.0093336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.27,10.732,65,62.2,26,186
2025-01-14T05:16:23.0719238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.27,10.732,65,62.2,26,186
2025-01-14T05:16:23.1342823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.29,10.732,65,62.2,27,186
2025-01-14T05:16:23.2123178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.29,10.732,65,62.2,27,186
2025-01-14T05:16:23.2750240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.86,10.732,65,62,27,187
2025-01-14T05:16:23.3373954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.15,10.732,65,62,27,186
2025-01-14T05:16:23.3998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.15,10.732,65,62,27,186
2025-01-14T05:16:23.4624550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.15,10.732,65,62,27,186
2025-01-14T05:16:23.5405718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.15,10.732,65,62,27,186
2025-01-14T05:16:23.6030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.43,10.732,65,62,27,185
2025-01-14T05:16:23.6654894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.72,10.707,66,62,27,185
2025-01-14T05:16:23.7279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:23.7905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:23.8686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:23.9311050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:23.9953899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:24.0561202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:24.1184346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:24.1810671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.43,10.707,66,62,27,186
2025-01-14T05:16:24.2591686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.707,66,61.9,27,186
2025-01-14T05:16:24.3215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,248.08,10.707,66,61.9,27,187
2025-01-14T05:16:24.3840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.707,66,61.9,27,186
2025-01-14T05:16:24.4466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.707,66,61.9,27,186
2025-01-14T05:16:24.5091260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.707,66,61.9,27,186
2025-01-14T05:16:24.5871077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.707,66,61.9,27,186
2025-01-14T05:16:24.6496332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.93,10.707,66,61.9,27,184
2025-01-14T05:16:24.7121500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.93,10.707,66,61.9,27,184
2025-01-14T05:16:24.7746870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.3,10.697,66.3,61.9,27,183
2025-01-14T05:16:24.8370521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.01,10.697,66.3,61.9,27,184
2025-01-14T05:16:24.9153070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.45,10.697,66.3,61.9,27,186
2025-01-14T05:16:24.9777916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.16,10.697,66.3,61.9,27,187
2025-01-14T05:16:25.0401117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.88,10.697,66.3,61.9,27,188
2025-01-14T05:16:25.1025704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.45,10.697,66.3,61.9,27,186
2025-01-14T05:16:25.1652197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.01,10.697,66.3,61.9,27,184
2025-01-14T05:16:25.2433464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.3,10.697,66.3,61.9,27,183
2025-01-14T05:16:25.3058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,245.15,10.697,66.3,61.7,27,183
2025-01-14T05:16:25.3683287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.87,10.697,66.3,61.7,27,184
2025-01-14T05:16:25.4306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.87,10.697,66.3,61.7,27,184
2025-01-14T05:16:25.4933396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.3,10.697,66.3,61.7,27,186
2025-01-14T05:16:25.5714153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.3,10.697,66.3,61.7,27,186
2025-01-14T05:16:25.6338092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.53,10.708,66.1,61.7,27,185
2025-01-14T05:16:25.6963413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.53,10.708,66.1,61.7,27,185
2025-01-14T05:16:25.7588816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.25,10.708,66.1,61.7,27,186
2025-01-14T05:16:25.8213846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.53,10.708,66.1,61.7,27,185
2025-01-14T05:16:25.8994880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.81,10.708,66.1,61.7,27,184
2025-01-14T05:16:25.9619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.81,10.708,66.1,61.7,27,184
2025-01-14T05:16:26.0243870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.1,10.708,66.1,61.7,27,183
2025-01-14T05:16:26.0868625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,245.1,10.708,66.1,61.7,27,183
2025-01-14T05:16:26.1493677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.09,10.708,66.1,61.7,28,183
2025-01-14T05:16:26.2119071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.81,10.708,66.1,61.7,28,184
2025-01-14T05:16:26.2900025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.52,10.708,66.1,61.3,28,184
2025-01-14T05:16:26.3524509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.24,10.708,66.1,61.3,28,185
2025-01-14T05:16:26.4149650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.97,10.708,66.1,61.3,28,186
2025-01-14T05:16:26.4773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.24,10.708,66.1,61.3,28,185
2025-01-14T05:16:26.5398371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.52,10.708,66.1,61.3,28,184
2025-01-14T05:16:26.6179803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.52,10.708,66.1,61.3,28,184
2025-01-14T05:16:26.6805486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.52,10.708,66.1,61.3,28,184
2025-01-14T05:16:26.7429679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.8,10.708,66.1,61.3,28,183
2025-01-14T05:16:26.8055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.8,10.708,66.1,61.3,28,183
2025-01-14T05:16:26.8680760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,244.8,10.708,66.1,61.3,28,183
2025-01-14T05:16:26.9460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,244.66,10.717,65.6,61.3,28,183
2025-01-14T05:16:27.0085240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,244.66,10.717,65.6,61.3,28,183
2025-01-14T05:16:27.0710819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.21,10.717,65.6,61.3,28,181
2025-01-14T05:16:27.1335369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.21,10.717,65.6,61.3,28,181
2025-01-14T05:16:27.1960685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.21,10.717,65.6,61.3,28,181
2025-01-14T05:16:27.2741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,243.14,10.717,65.6,61.2,28,181
2025-01-14T05:16:27.3366839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,243.86,10.717,65.6,61.2,28,182
2025-01-14T05:16:27.3990067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,244.59,10.717,65.6,61.2,28,183
2025-01-14T05:16:27.4615515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,244.59,10.717,65.6,61.2,28,183
2025-01-14T05:16:27.5240405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.31,10.717,65.6,61.2,28,184
2025-01-14T05:16:27.6022947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,245.31,10.717,65.6,61.2,28,184
2025-01-14T05:16:27.6646657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.03,10.712,64.6,61.2,28,184
2025-01-14T05:16:27.7271077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,244.31,10.712,64.6,61.2,28,183
2025-01-14T05:16:27.7896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,243.59,10.712,64.6,61.2,28,182
2025-01-14T05:16:27.8522342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,243.59,10.712,64.6,61.2,28,182
2025-01-14T05:16:27.9303280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,244.31,10.712,64.6,61.2,28,183
2025-01-14T05:16:27.9927251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.03,10.712,64.6,61.2,28,184
2025-01-14T05:16:28.0552442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.03,10.712,64.6,61.2,28,184
2025-01-14T05:16:28.1177104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.76,10.712,64.6,61.2,28,185
2025-01-14T05:16:28.1801045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.76,10.712,64.6,61.2,28,185
2025-01-14T05:16:28.2583830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.76,10.712,64.6,61.2,28,185
2025-01-14T05:16:28.3208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.48,10.712,64.6,61.2,28,186
2025-01-14T05:16:28.3833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.48,10.712,64.6,61.2,28,186
2025-01-14T05:16:28.4458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.48,10.712,64.6,61.2,28,186
2025-01-14T05:16:28.5082857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.48,10.712,64.6,61.2,28,186
2025-01-14T05:16:28.5708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.48,10.712,64.6,61.2,28,186
2025-01-14T05:16:28.6489342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,246.48,10.712,64.6,61.2,28,186
2025-01-14T05:16:28.7114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,245.03,10.712,64.6,61.2,28,184
2025-01-14T05:16:28.7738607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,244.76,10.74,63.6,61.2,28,184
2025-01-14T05:16:28.8363972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.2,10.74,63.6,61.2,28,186
2025-01-14T05:16:28.8987885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.93,10.74,63.6,61.2,28,187
2025-01-14T05:16:28.9768988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.93,10.74,63.6,61.2,28,187
2025-01-14T05:16:29.0393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.65,10.74,63.6,61.2,28,188
2025-01-14T05:16:29.1018487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.2,10.74,63.6,61.2,28,186
2025-01-14T05:16:29.1643663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.2,10.74,63.6,61.2,28,186
2025-01-14T05:16:29.2424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.2,10.74,63.6,61.2,28,186
2025-01-14T05:16:29.3050376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.2,10.74,63.6,61.2,28,186
2025-01-14T05:16:29.3674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.93,10.74,63.6,61.2,28,187
2025-01-14T05:16:29.4300233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.93,10.74,63.6,61.2,28,187
2025-01-14T05:16:29.4925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,246.93,10.74,63.6,61.2,28,187
2025-01-14T05:16:29.5549644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,246.2,10.74,63.6,61.2,28,186
2025-01-14T05:16:29.6330256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:29.6956074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:29.7579473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:29.8205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:29.8830387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:29.9611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:30.0236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.03,10.784,63,61.2,28,186
2025-01-14T05:16:30.0859562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.75,10.784,63,61.2,28,187
2025-01-14T05:16:30.1486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.79,10.784,63,61.2,29,187
2025-01-14T05:16:30.2110121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.79,10.784,63,61.2,29,187
2025-01-14T05:16:30.2891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.65,10.784,63,61,29,187
2025-01-14T05:16:30.3516433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.65,10.784,63,61,29,187
2025-01-14T05:16:30.4141212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,246.65,10.784,63,61,29,187
2025-01-14T05:16:30.4766628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.37,10.784,63,61,29,188
2025-01-14T05:16:30.5391185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.37,10.784,63,61,29,188
2025-01-14T05:16:30.6172280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.37,10.784,63,61,29,188
2025-01-14T05:16:30.6796904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.37,10.784,63,61,29,188
2025-01-14T05:16:30.7422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.37,10.784,63,61,29,188
2025-01-14T05:16:30.8047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,247.37,10.784,63,61,29,188
2025-01-14T05:16:30.8672637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.34,10.822,62.9,61,29,188
2025-01-14T05:16:30.9296228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.34,10.822,62.9,61,29,188
2025-01-14T05:16:31.0077919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.822,62.9,61,29,190
2025-01-14T05:16:31.0701926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.822,62.9,61,29,190
2025-01-14T05:16:31.1327189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.822,62.9,61,29,190
2025-01-14T05:16:31.1951670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.822,62.9,61,29,190
2025-01-14T05:16:31.2576722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.53,10.822,62.9,61,29,191
2025-01-14T05:16:31.3381371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.8,10.822,62.9,61,29,190
2025-01-14T05:16:31.4006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.07,10.822,62.9,61,29,189
2025-01-14T05:16:31.4631037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.34,10.822,62.9,61,29,188
2025-01-14T05:16:31.5255874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,247.34,10.822,62.9,61,29,188
2025-01-14T05:16:31.5880729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,248.07,10.822,62.9,61,29,189
2025-01-14T05:16:31.6505997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:31.7287466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:31.7911140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:31.8536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.26,10.867,63.6,61,29,189
2025-01-14T05:16:31.9161561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.26,10.867,63.6,61,29,189
2025-01-14T05:16:31.9786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.26,10.867,63.6,61,29,189
2025-01-14T05:16:32.0567989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.1191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.1816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.2442576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.26,10.867,63.6,61,29,189
2025-01-14T05:16:32.3067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.53,10.867,63.6,61,29,188
2025-01-14T05:16:32.3847983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.53,10.867,63.6,61,29,188
2025-01-14T05:16:32.4472661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,247.53,10.867,63.6,61,29,188
2025-01-14T05:16:32.5097660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.5722134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.6346341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.7128810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,248.98,10.867,63.6,61,29,190
2025-01-14T05:16:32.7753542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,248.66,10.894,65.1,61,29,189
2025-01-14T05:16:32.8377735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.94,10.894,65.1,61,29,188
2025-01-14T05:16:32.9002328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.94,10.894,65.1,61,29,188
2025-01-14T05:16:32.9627680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,247.94,10.894,65.1,61,29,188
2025-01-14T05:16:33.0408809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,249.39,10.894,65.1,61,29,190
2025-01-14T05:16:33.1033970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,249.39,10.894,65.1,61,29,190
2025-01-14T05:16:33.1659264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.35,10.894,65.1,61,28,190
2025-01-14T05:16:33.2283207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.35,10.894,65.1,61,28,190
2025-01-14T05:16:33.2908834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.35,10.894,65.1,61,28,190
2025-01-14T05:16:33.3690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.91,10.894,65.1,61,28,188
2025-01-14T05:16:33.4314703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,248.63,10.894,65.1,61,28,189
2025-01-14T05:16:33.4939857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.35,10.894,65.1,61,28,190
2025-01-14T05:16:33.5563602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.35,10.894,65.1,61,28,190
2025-01-14T05:16:33.6189416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,249.66,10.879,66.2,61,28,190
2025-01-14T05:16:33.6814061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,248.94,10.879,66.2,61,28,189
2025-01-14T05:16:33.7595080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.5,10.879,66.2,61,28,187
2025-01-14T05:16:33.8220117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.5,10.879,66.2,61,28,187
2025-01-14T05:16:33.8845667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.5,10.879,66.2,61,28,187
2025-01-14T05:16:33.9468995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.5,10.879,66.2,61,28,187
2025-01-14T05:16:34.0094094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.5,10.879,66.2,61,28,187
2025-01-14T05:16:34.0876141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,247.5,10.879,66.2,61,28,187
2025-01-14T05:16:34.1500080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.78,10.879,66.2,61,29,186
2025-01-14T05:16:34.2124502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,246.78,10.879,66.2,61,29,186
2025-01-14T05:16:34.2751089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,245.4,10.879,66.2,61.1,29,184
2025-01-14T05:16:34.3375340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,245.4,10.879,66.2,61.1,29,184
2025-01-14T05:16:34.4155667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.88,245.4,10.879,66.2,61.1,29,184
2025-01-14T05:16:34.4781847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.67,10.879,66.2,61.1,29,183
2025-01-14T05:16:34.5405954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.67,10.879,66.2,61.1,29,183
2025-01-14T05:16:34.6031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.67,10.879,66.2,61.1,29,183
2025-01-14T05:16:34.6655011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.67,10.879,66.2,61.1,29,183
2025-01-14T05:16:34.7437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.67,10.879,66.2,61.1,29,183
2025-01-14T05:16:34.8062324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.87,244.67,10.879,66.2,61.1,29,183
2025-01-14T05:16:34.8686775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,244.73,10.852,66.4,61.1,29,183
2025-01-14T05:16:34.9311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,245.45,10.852,66.4,61.1,29,184
2025-01-14T05:16:34.9936950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,246.91,10.852,66.4,61.1,29,186
2025-01-14T05:16:35.0718163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,246.91,10.852,66.4,61.1,29,186
2025-01-14T05:16:35.1341420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.63,10.852,66.4,61.1,28,187
2025-01-14T05:16:35.1967601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.63,10.852,66.4,61.1,28,187
2025-01-14T05:16:35.2592441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.84,10.852,66.4,61.4,28,187
2025-01-14T05:16:35.3217093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.84,10.852,66.4,61.4,28,187
2025-01-14T05:16:35.3998164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.84,10.852,66.4,61.4,28,187
2025-01-14T05:16:35.4623356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.84,10.852,66.4,61.4,28,187
2025-01-14T05:16:35.5248550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.84,10.852,66.4,61.4,28,187
2025-01-14T05:16:35.5872279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,247.84,10.852,66.4,61.4,28,187
2025-01-14T05:16:35.6496703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.73,10.87,66,61.4,28,187
2025-01-14T05:16:35.7278753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.73,10.87,66,61.4,28,187
2025-01-14T05:16:35.7904185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.73,10.87,66,61.4,28,187
2025-01-14T05:16:35.8528138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.86,247.73,10.87,66,61.4,28,187
2025-01-14T05:16:35.9153948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,247.01,10.87,66,61.4,28,186
2025-01-14T05:16:35.9777993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.29,10.87,66,61.4,28,185
2025-01-14T05:16:36.0402976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,246.29,10.87,66,61.4,28,185
2025-01-14T05:16:36.1183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,246.29,10.87,66,61.4,27,185
2025-01-14T05:16:36.1808073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,246.29,10.87,66,61.4,27,185
2025-01-14T05:16:36.2434165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247,10.87,66,61.4,27,186
2025-01-14T05:16:36.3059285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247,10.87,66,61.4,27,186
2025-01-14T05:16:36.3713049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247,10.87,66,61.4,27,186
2025-01-14T05:16:36.4336607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247,10.87,66,61.4,27,186
2025-01-14T05:16:36.5119142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247,10.87,66,61.4,27,186
2025-01-14T05:16:36.5743958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,247,10.87,66,61.4,27,186
2025-01-14T05:16:36.6368099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,247.71,10.87,66,61.4,27,187
2025-01-14T05:16:36.6993791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,247.71,10.87,66,61.4,27,187
2025-01-14T05:16:36.7618100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.77,10.889,65.2,61.4,27,186
2025-01-14T05:16:36.8399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.77,10.889,65.2,61.4,27,186
2025-01-14T05:16:36.9024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.77,10.889,65.2,61.4,27,186
2025-01-14T05:16:36.9648346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.77,10.889,65.2,61.4,27,186
2025-01-14T05:16:37.0273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.77,10.889,65.2,61.4,27,186
2025-01-14T05:16:37.0898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.77,10.889,65.2,61.4,27,186
2025-01-14T05:16:37.1679696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,246.75,10.889,65.2,61.4,26,186
2025-01-14T05:16:37.2461836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.47,10.889,65.2,61,26,186
2025-01-14T05:16:37.2929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,247.17,10.889,65.2,61,26,187
2025-01-14T05:16:37.3554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,247.17,10.889,65.2,61,26,187
2025-01-14T05:16:37.4180108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,247.17,10.889,65.2,61,26,187
2025-01-14T05:16:37.4960730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,247.17,10.889,65.2,61,26,187
2025-01-14T05:16:37.5585874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,247.17,10.889,65.2,61,26,187
2025-01-14T05:16:37.6209870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:37.6835833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:37.7501011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:37.8125733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:37.8749563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:37.9532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:38.0156018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.2,10.859,64.3,61,26,186
2025-01-14T05:16:38.0780873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:38.1404756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:38.2030426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.91,10.859,64.3,61,26,187
2025-01-14T05:16:38.2811033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.84,10.859,64.3,60.9,26,187
2025-01-14T05:16:38.3436278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.55,10.859,64.3,60.9,26,188
2025-01-14T05:16:38.4061484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.55,10.859,64.3,60.9,26,188
2025-01-14T05:16:38.4687166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.96,10.859,64.3,60.9,26,190
2025-01-14T05:16:38.5311589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.96,10.859,64.3,60.9,26,190
2025-01-14T05:16:38.6091295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,247.55,10.859,64.3,60.9,26,188
2025-01-14T05:16:38.6716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.84,10.859,64.3,60.9,26,187
2025-01-14T05:16:38.7342419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.84,10.859,64.3,60.9,26,187
2025-01-14T05:16:38.7967473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.84,10.859,64.3,60.9,26,187
2025-01-14T05:16:38.8592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.84,10.859,64.3,60.9,26,187
2025-01-14T05:16:38.9373062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.46,10.801,64,60.9,26,188
2025-01-14T05:16:38.9998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.46,10.801,64,60.9,26,188
2025-01-14T05:16:39.0622447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.76,10.801,64,60.9,26,187
2025-01-14T05:16:39.1247196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.76,10.801,64,60.9,26,187
2025-01-14T05:16:39.1886284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.76,10.801,64,60.9,26,187
2025-01-14T05:16:39.2654073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.53,10.801,64,61,26,188
2025-01-14T05:16:39.3279335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.53,10.801,64,61,26,188
2025-01-14T05:16:39.3902958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.53,10.801,64,61,26,188
2025-01-14T05:16:39.4527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.53,10.801,64,61,26,188
2025-01-14T05:16:39.5153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.83,10.801,64,61,26,187
2025-01-14T05:16:39.5934804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.83,10.801,64,61,26,187
2025-01-14T05:16:39.6559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.71,10.74,64.6,61,26,188
2025-01-14T05:16:39.7182960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.71,10.74,64.6,61,26,188
2025-01-14T05:16:39.7809747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,249.13,10.74,64.6,61,26,190
2025-01-14T05:16:39.8433236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.42,10.74,64.6,61,26,189
2025-01-14T05:16:39.9058429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.71,10.74,64.6,61,26,188
2025-01-14T05:16:39.9839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.01,10.74,64.6,61,26,187
2025-01-14T05:16:40.0464154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.01,10.74,64.6,61,26,187
2025-01-14T05:16:40.1088689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.1713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.2340012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.3120776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.3744960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.4369975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.4994872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.32,10.74,64.6,61,27,186
2025-01-14T05:16:40.5620352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.32,10.74,64.6,61,27,186
2025-01-14T05:16:40.6401521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.32,10.74,64.6,61,27,186
2025-01-14T05:16:40.7026263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.32,10.74,64.6,61,27,186
2025-01-14T05:16:40.7650979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.03,10.74,64.6,61,27,187
2025-01-14T05:16:40.8276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.15,10.704,65,61,27,187
2025-01-14T05:16:40.8901115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.86,10.704,65,61,27,188
2025-01-14T05:16:40.9681771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.86,10.704,65,61,27,188
2025-01-14T05:16:41.0306796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.86,10.704,65,61,27,188
2025-01-14T05:16:41.0931061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.86,10.704,65,61,27,188
2025-01-14T05:16:41.1555443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.15,10.704,65,61,27,187
2025-01-14T05:16:41.2337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.22,10.704,65,61.1,27,187
2025-01-14T05:16:41.2960579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.22,10.704,65,61.1,27,187
2025-01-14T05:16:41.3585659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.94,10.704,65,61.1,27,188
2025-01-14T05:16:41.4211099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.94,10.704,65,61.1,27,188
2025-01-14T05:16:41.4836633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.94,10.704,65,61.1,27,188
2025-01-14T05:16:41.5462216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.22,10.704,65,61.1,27,187
2025-01-14T05:16:41.6242755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:41.6868044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:41.7492621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:41.8117811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:41.8742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:41.9523718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:42.0148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.42,10.701,64.7,61.1,27,186
2025-01-14T05:16:42.0772623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,244.99,10.701,64.7,61.1,27,184
2025-01-14T05:16:42.1398148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,244.27,10.701,64.7,61.1,27,183
2025-01-14T05:16:42.2023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,242.84,10.701,64.7,61.1,27,181
2025-01-14T05:16:42.2648072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,242.98,10.701,64.7,61.3,27,181
2025-01-14T05:16:42.3429096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,242.98,10.701,64.7,61.3,27,181
2025-01-14T05:16:42.4054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,243.7,10.701,64.7,61.3,27,182
2025-01-14T05:16:42.4679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,244.41,10.701,64.7,61.3,27,183
2025-01-14T05:16:42.5303156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.13,10.701,64.7,61.3,27,184
2025-01-14T05:16:42.5928108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.13,10.701,64.7,61.3,27,184
2025-01-14T05:16:42.6709440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.13,10.701,64.7,61.3,27,184
2025-01-14T05:16:42.7334731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.13,10.701,64.7,61.3,27,184
2025-01-14T05:16:42.7959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.13,10.701,64.7,61.3,27,184
2025-01-14T05:16:42.8583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.13,10.701,64.7,61.3,27,184
2025-01-14T05:16:42.9208235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.93,10.725,64,61.3,27,184
2025-01-14T05:16:42.9989384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.93,10.725,64,61.3,27,184
2025-01-14T05:16:43.0615037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.93,10.725,64,61.3,27,184
2025-01-14T05:16:43.1239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.92,10.725,64,61.3,26,184
2025-01-14T05:16:43.1864215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.92,10.725,64,61.3,26,184
2025-01-14T05:16:43.2490168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.34,10.725,64,61.3,26,186
2025-01-14T05:16:43.3271147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.34,10.725,64,61.3,26,186
2025-01-14T05:16:43.3895722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.63,10.725,64,61.3,26,185
2025-01-14T05:16:43.4584388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.63,10.725,64,61.3,26,185
2025-01-14T05:16:43.5145709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.63,10.725,64,61.3,26,185
2025-01-14T05:16:43.5770505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.92,10.725,64,61.3,26,184
2025-01-14T05:16:43.6551482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.21,10.725,64,61.3,26,183
2025-01-14T05:16:43.7176448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,244.01,10.748,63.3,61.3,26,183
2025-01-14T05:16:43.7800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.72,10.748,63.3,61.3,26,184
2025-01-14T05:16:43.8426458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.13,10.748,63.3,61.3,26,186
2025-01-14T05:16:43.9050172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.84,10.748,63.3,61.3,26,187
2025-01-14T05:16:43.9831880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.84,10.748,63.3,61.3,26,187
2025-01-14T05:16:44.0456718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.84,10.748,63.3,61.3,26,187
2025-01-14T05:16:44.1081321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.88,10.748,63.3,61.3,27,187
2025-01-14T05:16:44.1706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.88,10.748,63.3,61.3,27,187
2025-01-14T05:16:44.2332160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.45,10.748,63.3,61.1,27,188
2025-01-14T05:16:44.2956214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.17,10.748,63.3,61.1,27,189
2025-01-14T05:16:44.3736890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,248.88,10.748,63.3,61.1,27,190
2025-01-14T05:16:44.4362180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.17,10.748,63.3,61.1,27,189
2025-01-14T05:16:44.4986602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.45,10.748,63.3,61.1,27,188
2025-01-14T05:16:44.5611751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.45,10.748,63.3,61.1,27,188
2025-01-14T05:16:44.6237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.45,10.748,63.3,61.1,27,188
2025-01-14T05:16:44.7018443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.17,10.748,63.3,61.1,27,189
2025-01-14T05:16:44.7643118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.8,10.746,63,61.1,27,190
2025-01-14T05:16:44.8267565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.8,10.746,63,61.1,27,190
2025-01-14T05:16:44.8892721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.8,10.746,63,61.1,27,190
2025-01-14T05:16:44.9517951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.08,10.746,63,61.1,27,189
2025-01-14T05:16:45.0298634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.746,63,61.1,27,188
2025-01-14T05:16:45.0923998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.36,10.746,63,61.1,27,188
2025-01-14T05:16:45.1547265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.03,10.746,63,61.1,26,189
2025-01-14T05:16:45.2330310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.8,10.746,63,61.2,26,190
2025-01-14T05:16:45.2798331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.8,10.746,63,61.2,26,190
2025-01-14T05:16:45.3579480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.39,10.746,63,61.2,26,188
2025-01-14T05:16:45.4204575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.39,10.746,63,61.2,26,188
2025-01-14T05:16:45.4828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.39,10.746,63,61.2,26,188
2025-01-14T05:16:45.5453983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.8,10.746,63,61.2,26,190
2025-01-14T05:16:45.6078487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.8,10.746,63,61.2,26,190
2025-01-14T05:16:45.6860181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.8,10.746,63,61.2,26,190
2025-01-14T05:16:45.7484939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.01,10.747,63.7,61.2,26,190
2025-01-14T05:16:45.8109962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.59,10.747,63.7,61.2,26,188
2025-01-14T05:16:45.8735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.59,10.747,63.7,61.2,26,188
2025-01-14T05:16:45.9359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.59,10.747,63.7,61.2,26,188
2025-01-14T05:16:46.0140692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.59,10.747,63.7,61.2,26,188
2025-01-14T05:16:46.0765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.59,10.747,63.7,61.2,26,188
2025-01-14T05:16:46.1390466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.88,10.747,63.7,61.2,26,187
2025-01-14T05:16:46.2015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.88,10.747,63.7,61.2,26,187
2025-01-14T05:16:46.2640195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.03,10.747,63.7,61.4,26,187
2025-01-14T05:16:46.3420560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.03,10.747,63.7,61.4,26,187
2025-01-14T05:16:46.4045510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.03,10.747,63.7,61.4,26,187
2025-01-14T05:16:46.4670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.73,10.747,63.7,61.4,26,188
2025-01-14T05:16:46.5294881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.15,10.747,63.7,61.4,26,190
2025-01-14T05:16:46.5920971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.15,10.747,63.7,61.4,26,190
2025-01-14T05:16:46.6545238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.88,10.772,65.2,61.4,26,189
2025-01-14T05:16:46.7326963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.46,10.772,65.2,61.4,26,187
2025-01-14T05:16:46.7951618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.76,10.772,65.2,61.4,26,186
2025-01-14T05:16:46.8577022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.34,10.772,65.2,61.4,26,184
2025-01-14T05:16:46.9201341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.34,10.772,65.2,61.4,26,184
2025-01-14T05:16:46.9825869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.34,10.772,65.2,61.4,26,184
2025-01-14T05:16:47.0606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.05,10.772,65.2,61.4,26,185
2025-01-14T05:16:47.1231737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.76,10.772,65.2,61.4,26,186
2025-01-14T05:16:47.1857162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.34,10.772,65.2,61.4,26,184
2025-01-14T05:16:47.2482019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.41,10.772,65.2,61.5,26,184
2025-01-14T05:16:47.3107174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.71,10.772,65.2,61.5,26,183
2025-01-14T05:16:47.3887947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.71,10.772,65.2,61.5,26,183
2025-01-14T05:16:47.4511121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.71,10.772,65.2,61.5,26,183
2025-01-14T05:16:47.5136819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245,10.792,66.2,61.5,26,183
2025-01-14T05:16:47.5762678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245,10.792,66.2,61.5,26,183
2025-01-14T05:16:47.6387307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245,10.792,66.2,61.5,26,183
2025-01-14T05:16:47.7167516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245,10.792,66.2,61.5,26,183
2025-01-14T05:16:47.7793232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245,10.792,66.2,61.5,26,183
2025-01-14T05:16:47.8418741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245,10.792,66.2,61.5,26,183
2025-01-14T05:16:47.9043226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.59,10.792,66.2,61.5,26,181
2025-01-14T05:16:47.9687155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.59,10.792,66.2,61.5,26,181
2025-01-14T05:16:48.0311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.59,10.792,66.2,61.5,26,181
2025-01-14T05:16:48.1092228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.59,10.792,66.2,61.5,26,181
2025-01-14T05:16:48.1718286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.59,10.792,66.2,61.5,26,181
2025-01-14T05:16:48.2342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.66,10.792,66.2,61.6,26,181
2025-01-14T05:16:48.2988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.07,10.792,66.2,61.6,26,183
2025-01-14T05:16:48.3612410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.07,10.792,66.2,61.6,26,183
2025-01-14T05:16:48.4237455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.07,10.792,66.2,61.6,26,183
2025-01-14T05:16:48.5018751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.07,10.792,66.2,61.6,26,183
2025-01-14T05:16:48.5643673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.78,10.792,66.2,61.6,26,184
2025-01-14T05:16:48.6290924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.78,10.792,66.2,61.6,26,184
2025-01-14T05:16:48.6916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.07,10.792,66.2,61.6,26,183
2025-01-14T05:16:48.7539321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,245.07,10.792,66.2,61.6,26,183
2025-01-14T05:16:48.8320130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,244.95,10.806,65.8,61.6,26,183
2025-01-14T05:16:48.8946681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,244.95,10.806,65.8,61.6,26,183
2025-01-14T05:16:48.9571044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.66,10.806,65.8,61.6,26,184
2025-01-14T05:16:49.0195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.37,10.806,65.8,61.6,26,185
2025-01-14T05:16:49.0820923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.07,10.806,65.8,61.6,26,186
2025-01-14T05:16:49.1446096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.09,10.806,65.8,61.6,27,186
2025-01-14T05:16:49.2383682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.23,10.806,65.8,61.8,27,186
2025-01-14T05:16:49.2850820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.51,10.806,65.8,61.8,27,185
2025-01-14T05:16:49.3477122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.51,10.806,65.8,61.8,27,185
2025-01-14T05:16:49.4101263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,246.51,10.806,65.8,61.8,27,185
2025-01-14T05:16:49.4726669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,245.8,10.806,65.8,61.8,27,184
2025-01-14T05:16:49.5507524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,245.8,10.806,65.8,61.8,27,184
2025-01-14T05:16:49.6132052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.69,10.828,64.4,61.8,27,183
2025-01-14T05:16:49.6756909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.4,10.828,64.4,61.8,27,184
2025-01-14T05:16:49.7382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.4,10.828,64.4,61.8,27,184
2025-01-14T05:16:49.8006221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.4,10.828,64.4,61.8,27,184
2025-01-14T05:16:49.8787591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.11,10.828,64.4,61.8,27,185
2025-01-14T05:16:49.9410724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.83,10.828,64.4,61.8,27,186
2025-01-14T05:16:50.0037786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.54,10.828,64.4,61.8,27,187
2025-01-14T05:16:50.0662369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.54,10.828,64.4,61.8,27,187
2025-01-14T05:16:50.1286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.83,10.828,64.4,61.8,27,186
2025-01-14T05:16:50.2068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.83,10.828,64.4,61.8,27,186
2025-01-14T05:16:50.2693242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.33,10.828,64.4,61.7,27,184
2025-01-14T05:16:50.3317620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.33,10.828,64.4,61.7,27,184
2025-01-14T05:16:50.3942618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,244.61,10.828,64.4,61.7,27,183
2025-01-14T05:16:50.4568441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.33,10.828,64.4,61.7,27,184
2025-01-14T05:16:50.5348415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.04,10.828,64.4,61.7,27,185
2025-01-14T05:16:50.5974168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.47,10.828,64.4,61.7,27,187
2025-01-14T05:16:50.6599463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.18,10.828,64.4,61.7,27,188
2025-01-14T05:16:50.7224551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.61,10.828,64.4,61.7,27,190
2025-01-14T05:16:50.7847796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:50.8630003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:50.9255163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:50.9878502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:51.0504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:51.1129238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:51.1752812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.27,10.855,63.2,61.7,27,190
2025-01-14T05:16:51.2534828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.12,10.855,63.2,61.5,27,190
2025-01-14T05:16:51.3160313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.12,10.855,63.2,61.5,27,190
2025-01-14T05:16:51.3784821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.41,10.855,63.2,61.5,27,189
2025-01-14T05:16:51.4409713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.41,10.855,63.2,61.5,27,189
2025-01-14T05:16:51.5032427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.41,10.855,63.2,61.5,27,189
2025-01-14T05:16:51.5813535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.41,10.855,63.2,61.5,27,189
2025-01-14T05:16:51.6439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.61,10.847,62.9,61.5,27,188
2025-01-14T05:16:51.7065336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.61,10.847,62.9,61.5,27,188
2025-01-14T05:16:51.7690896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.61,10.847,62.9,61.5,27,188
2025-01-14T05:16:51.8314806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.9,10.847,62.9,61.5,27,187
2025-01-14T05:16:51.9096785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.61,10.847,62.9,61.5,27,188
2025-01-14T05:16:51.9721816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.61,10.847,62.9,61.5,27,188
2025-01-14T05:16:52.0344906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.9,10.847,62.9,61.5,27,187
2025-01-14T05:16:52.0970080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.9,10.847,62.9,61.5,27,187
2025-01-14T05:16:52.1595092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.61,10.847,62.9,61.5,27,188
2025-01-14T05:16:52.2377511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.47,10.847,62.9,61.3,27,188
2025-01-14T05:16:52.3002066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.9,10.847,62.9,61.3,27,190
2025-01-14T05:16:52.3626645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.9,10.847,62.9,61.3,27,190
2025-01-14T05:16:52.4250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.9,10.847,62.9,61.3,27,190
2025-01-14T05:16:52.4874942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.18,10.847,62.9,61.3,27,189
2025-01-14T05:16:52.5656910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.9,10.847,62.9,61.3,27,190
2025-01-14T05:16:52.6281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.9,10.847,62.9,61.3,27,190
2025-01-14T05:16:52.6907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.47,10.847,62.9,61.3,27,188
2025-01-14T05:16:52.7531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.47,10.847,62.9,61.3,27,188
2025-01-14T05:16:52.8157243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.7,10.815,63.7,61.3,27,188
2025-01-14T05:16:52.8938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.7,10.815,63.7,61.3,27,188
2025-01-14T05:16:52.9563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.7,10.815,63.7,61.3,27,188
2025-01-14T05:16:53.0187271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.41,10.815,63.7,61.3,27,189
2025-01-14T05:16:53.0812041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.7,10.815,63.7,61.3,27,188
2025-01-14T05:16:53.1436599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.74,10.815,63.7,61.3,28,188
2025-01-14T05:16:53.2375728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.24,10.815,63.7,61.6,28,187
2025-01-14T05:16:53.2842286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.24,10.815,63.7,61.6,28,187
2025-01-14T05:16:53.3467396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.24,10.815,63.7,61.6,28,187
2025-01-14T05:16:53.4094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.24,10.815,63.7,61.6,28,187
2025-01-14T05:16:53.4735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.24,10.815,63.7,61.6,28,187
2025-01-14T05:16:53.5362032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.24,10.815,63.7,61.6,28,187
2025-01-14T05:16:53.6140985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.51,10.815,63.7,61.6,28,186
2025-01-14T05:16:53.6767388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.18,10.784,65.1,61.6,28,185
2025-01-14T05:16:53.7391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.46,10.784,65.1,61.6,28,184
2025-01-14T05:16:53.8018039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.46,10.784,65.1,61.6,28,184
2025-01-14T05:16:53.8641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.46,10.784,65.1,61.6,28,184
2025-01-14T05:16:53.9423283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.18,10.784,65.1,61.6,28,185
2025-01-14T05:16:54.0048472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.46,10.784,65.1,61.6,28,184
2025-01-14T05:16:54.0672924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,245.46,10.784,65.1,61.6,28,184
2025-01-14T05:16:54.1297157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.46,10.784,65.1,61.6,27,184
2025-01-14T05:16:54.1921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.17,10.784,65.1,61.6,27,185
2025-01-14T05:16:54.2703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.17,10.784,65.1,62,27,186
2025-01-14T05:16:54.3329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.17,10.784,65.1,62,27,186
2025-01-14T05:16:54.3952925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.46,10.784,65.1,62,27,185
2025-01-14T05:16:54.4577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.74,10.784,65.1,62,27,184
2025-01-14T05:16:54.5204041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.03,10.784,65.1,62,27,183
2025-01-14T05:16:54.5828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.03,10.784,65.1,62,27,183
2025-01-14T05:16:54.7234398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.03,10.784,65.1,62,27,183
2025-01-14T05:16:54.7859184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,244.6,10.757,66.1,62,27,182
2025-01-14T05:16:54.8483840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,243.88,10.757,66.1,62,27,181
2025-01-14T05:16:54.9108908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,243.88,10.757,66.1,62,27,181
2025-01-14T05:16:54.9890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,243.88,10.757,66.1,62,27,181
2025-01-14T05:16:55.0514006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,243.88,10.757,66.1,62,27,181
2025-01-14T05:16:55.1139421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.17,10.757,66.1,62,27,180
2025-01-14T05:16:55.1764258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,243.17,10.757,66.1,62,27,180
2025-01-14T05:16:55.2388982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,244.1,10.757,66.1,62.3,27,181
2025-01-14T05:16:55.3169937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,244.81,10.757,66.1,62.3,27,182
2025-01-14T05:16:55.3795079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.53,10.757,66.1,62.3,27,183
2025-01-14T05:16:55.4420715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.53,10.757,66.1,62.3,27,183
2025-01-14T05:16:55.5045891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.53,10.757,66.1,62.3,27,183
2025-01-14T05:16:55.5670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,245.53,10.757,66.1,62.3,27,183
2025-01-14T05:16:55.6450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:55.7076462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:55.7700597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:55.8326254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:55.8949807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:55.9731677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:56.0356183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,245.5,10.746,66,62.3,27,183
2025-01-14T05:16:56.0980806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.22,10.746,66,62.3,28,184
2025-01-14T05:16:56.1606471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.22,10.746,66,62.3,28,184
2025-01-14T05:16:56.2387979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.29,10.746,66,62.4,28,184
2025-01-14T05:16:56.3011748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.29,10.746,66,62.4,28,184
2025-01-14T05:16:56.3637072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.57,10.746,66,62.4,28,183
2025-01-14T05:16:56.4261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.57,10.746,66,62.4,28,183
2025-01-14T05:16:56.4885661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.57,10.746,66,62.4,28,183
2025-01-14T05:16:56.5511306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.57,10.746,66,62.4,28,183
2025-01-14T05:16:56.6137306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.29,10.746,66,62.4,28,184
2025-01-14T05:16:56.6917121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.29,10.746,66,62.4,28,184
2025-01-14T05:16:56.7543185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,246.29,10.746,66,62.4,28,184
2025-01-14T05:16:56.8167601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.04,10.76,65.1,62.4,28,184
2025-01-14T05:16:56.8792529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.04,10.76,65.1,62.4,28,184
2025-01-14T05:16:56.9417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.04,10.76,65.1,62.4,28,184
2025-01-14T05:16:57.0198062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.04,10.76,65.1,62.4,28,184
2025-01-14T05:16:57.0822636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,246.04,10.76,65.1,62.4,28,184
2025-01-14T05:16:57.1448737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.76,246.05,10.76,65.1,62.4,29,184
2025-01-14T05:16:57.2386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.36,10.76,65.1,62.2,29,186
2025-01-14T05:16:57.2705317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.36,10.76,65.1,62.2,29,186
2025-01-14T05:16:57.3479062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.09,10.76,65.1,62.2,29,187
2025-01-14T05:16:57.4104018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.09,10.76,65.1,62.2,29,187
2025-01-14T05:16:57.4727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.82,10.76,65.1,62.2,29,188
2025-01-14T05:16:57.5353671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.82,10.76,65.1,62.2,29,188
2025-01-14T05:16:57.5977157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.73,248.82,10.76,65.1,62.2,29,188
2025-01-14T05:16:57.6758396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.85,10.779,64.2,62.2,29,187
2025-01-14T05:16:57.7384523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.85,10.779,64.2,62.2,29,187
2025-01-14T05:16:57.8009778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.85,10.779,64.2,62.2,29,187
2025-01-14T05:16:57.8633518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.75,247.85,10.779,64.2,62.2,29,187
2025-01-14T05:16:57.9258985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.74,248.58,10.779,64.2,62.2,29,188
2025-01-14T05:16:58.0039644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,249.3,10.779,64.2,62.2,29,189
2025-01-14T05:16:58.0665301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.7,250.03,10.779,64.2,62.2,29,190
2025-01-14T05:16:58.1289806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.53,10.779,64.2,62.2,28,188
2025-01-14T05:16:58.1914635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.81,10.779,64.2,62.2,28,187
2025-01-14T05:16:58.2540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.59,10.779,64.2,61.9,28,187
2025-01-14T05:16:58.3321018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,247.59,10.779,64.2,61.9,28,187
2025-01-14T05:16:58.3945920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.32,10.779,64.2,61.9,28,188
2025-01-14T05:16:58.4569176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.76,10.779,64.2,61.9,28,190
2025-01-14T05:16:58.5195780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.71,249.76,10.779,64.2,61.9,28,190
2025-01-14T05:16:58.5820094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.32,10.779,64.2,61.9,28,188
2025-01-14T05:16:58.6600956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.32,10.779,64.2,61.9,28,188
2025-01-14T05:16:58.7226589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.32,10.779,64.2,61.9,28,188
2025-01-14T05:16:58.7850356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.34,10.792,64.3,61.9,28,188
2025-01-14T05:16:58.8475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.62,10.792,64.3,61.9,28,187
2025-01-14T05:16:58.9101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.62,10.792,64.3,61.9,28,187
2025-01-14T05:16:58.9726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.62,10.792,64.3,61.9,28,187
2025-01-14T05:16:59.0506093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.34,10.792,64.3,61.9,28,188
2025-01-14T05:16:59.1130382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,248.34,10.792,64.3,61.9,28,188
2025-01-14T05:16:59.1755060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.62,10.792,64.3,61.9,28,187
2025-01-14T05:16:59.2380894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.55,10.792,64.3,61.8,28,187
2025-01-14T05:16:59.3005602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.55,10.792,64.3,61.8,28,187
2025-01-14T05:16:59.3787296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.83,10.792,64.3,61.8,28,186
2025-01-14T05:16:59.4412642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.1,10.792,64.3,61.8,28,185
2025-01-14T05:16:59.5037340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,245.38,10.792,64.3,61.8,28,184
2025-01-14T05:16:59.5661401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.83,10.792,64.3,61.8,28,186
2025-01-14T05:16:59.6287057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.1,10.8,65.3,61.8,28,186
2025-01-14T05:16:59.7067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.1,10.8,65.3,61.8,28,186
2025-01-14T05:16:59.7693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.1,10.8,65.3,61.8,28,186
2025-01-14T05:16:59.8316987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.1,10.8,65.3,61.8,28,186
2025-01-14T05:16:59.8942736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.66,10.8,65.3,61.8,28,184
2025-01-14T05:16:59.9567100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,244.94,10.8,65.3,61.8,28,183
2025-01-14T05:17:00.0348315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,244.94,10.8,65.3,61.8,28,183
2025-01-14T05:17:00.0974059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.66,10.8,65.3,61.8,28,184
2025-01-14T05:17:00.1598830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.66,10.8,65.3,61.8,28,184
2025-01-14T05:17:00.2223603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.31,10.8,65.3,61.7,28,185
2025-01-14T05:17:00.2847788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.03,10.8,65.3,61.7,28,186
2025-01-14T05:17:00.3629092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.75,10.8,65.3,61.7,28,187
2025-01-14T05:17:00.4254519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.75,10.8,65.3,61.7,28,187
2025-01-14T05:17:00.4878907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.75,10.8,65.3,61.7,28,187
2025-01-14T05:17:00.5503920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.03,10.8,65.3,61.7,28,186
2025-01-14T05:17:00.6128456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.31,10.8,65.3,61.7,28,185
2025-01-14T05:17:00.6910104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.59,10.8,65.3,61.7,28,184
2025-01-14T05:17:00.7533630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.59,10.8,65.3,61.7,28,184
2025-01-14T05:17:00.8159738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.87,10.804,66.3,61.7,28,184
2025-01-14T05:17:00.8784276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.87,10.804,66.3,61.7,28,184
2025-01-14T05:17:00.9409783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.31,10.804,66.3,61.7,28,186
2025-01-14T05:17:01.0190422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.31,10.804,66.3,61.7,28,186
2025-01-14T05:17:01.0815667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.31,10.804,66.3,61.7,28,186
2025-01-14T05:17:01.1439312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.31,10.804,66.3,61.7,28,186
2025-01-14T05:17:01.2221544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.38,10.804,66.3,61.8,28,186
2025-01-14T05:17:01.2689695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.94,10.804,66.3,61.8,28,184
2025-01-14T05:17:01.3314902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.94,10.804,66.3,61.8,28,184
2025-01-14T05:17:01.4096703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.94,10.804,66.3,61.8,28,184
2025-01-14T05:17:01.4720080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.94,10.804,66.3,61.8,28,184
2025-01-14T05:17:01.5346003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.94,10.804,66.3,61.8,28,184
2025-01-14T05:17:01.5970241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.94,10.804,66.3,61.8,28,184
2025-01-14T05:17:01.6595496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,245.3,10.799,66.6,61.8,28,183
2025-01-14T05:17:01.7377112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,246.02,10.799,66.6,61.8,28,184
2025-01-14T05:17:01.8001937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.47,10.799,66.6,61.8,28,186
2025-01-14T05:17:01.8626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.47,10.799,66.6,61.8,28,186
2025-01-14T05:17:01.9250803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.47,10.799,66.6,61.8,28,186
2025-01-14T05:17:01.9875173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.47,10.799,66.6,61.8,28,186
2025-01-14T05:17:02.0657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,247.47,10.799,66.6,61.8,28,186
2025-01-14T05:17:02.1282472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.47,10.799,66.6,61.8,29,186
2025-01-14T05:17:02.1906025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,247.47,10.799,66.6,61.8,29,186
2025-01-14T05:17:02.2531195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.3156826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.3938080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.4562661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.5188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.5812090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.6436618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.7218617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,248.28,10.799,66.6,61.9,29,187
2025-01-14T05:17:02.7842175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.08,10.837,65.9,61.9,29,187
2025-01-14T05:17:02.8468191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.08,10.837,65.9,61.9,29,187
2025-01-14T05:17:02.9093336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.08,10.837,65.9,61.9,29,187
2025-01-14T05:17:02.9717097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.83,248.08,10.837,65.9,61.9,29,187
2025-01-14T05:17:03.0499115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.82,248.81,10.837,65.9,61.9,29,188
2025-01-14T05:17:03.1124179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.78,10.837,65.9,61.9,28,188
2025-01-14T05:17:03.1746743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.78,10.837,65.9,61.9,28,188
2025-01-14T05:17:03.2373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.21,10.837,65.9,62.1,28,187
2025-01-14T05:17:03.2998770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.49,10.837,65.9,62.1,28,186
2025-01-14T05:17:03.3779235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.49,10.837,65.9,62.1,28,186
2025-01-14T05:17:03.4404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.49,10.837,65.9,62.1,28,186
2025-01-14T05:17:03.5028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.77,10.837,65.9,62.1,28,185
2025-01-14T05:17:03.5654373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,246.04,10.837,65.9,62.1,28,184
2025-01-14T05:17:03.6279339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,245.32,10.837,65.9,62.1,28,183
2025-01-14T05:17:03.6903056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,245.32,10.837,65.9,62.1,28,183
2025-01-14T05:17:03.7684286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,244.27,10.875,64.7,62.1,28,182
2025-01-14T05:17:03.8309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,243.55,10.875,64.7,62.1,28,181
2025-01-14T05:17:03.8933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,242.83,10.875,64.7,62.1,28,180
2025-01-14T05:17:03.9558818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,242.83,10.875,64.7,62.1,28,180
2025-01-14T05:17:04.0184291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.87,242.83,10.875,64.7,62.1,28,180
2025-01-14T05:17:04.0965523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,242.87,10.875,64.7,62.1,26,180
2025-01-14T05:17:04.1589594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.57,10.875,64.7,62.1,26,181
2025-01-14T05:17:04.2371535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,242.87,10.875,64.7,62.1,26,180
2025-01-14T05:17:04.2839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.57,10.875,64.7,62.1,26,181
2025-01-14T05:17:04.3464798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.57,10.875,64.7,62.1,26,181
2025-01-14T05:17:04.4246015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,243.57,10.875,64.7,62.1,26,181
2025-01-14T05:17:04.4870583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,244.98,10.875,64.7,62.1,26,183
2025-01-14T05:17:04.5495720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,246.39,10.875,64.7,62.1,26,185
2025-01-14T05:17:04.6121245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.1,10.875,64.7,62.1,26,186
2025-01-14T05:17:04.6744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.57,10.869,63.9,62.1,26,187
2025-01-14T05:17:04.7526745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.86,10.869,63.9,62.1,26,186
2025-01-14T05:17:04.8151606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.86,10.869,63.9,62.1,26,186
2025-01-14T05:17:04.8775786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.45,10.869,63.9,62.1,26,184
2025-01-14T05:17:04.9401361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.45,10.869,63.9,62.1,26,184
2025-01-14T05:17:05.0025366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,244.75,10.869,63.9,62.1,26,183
2025-01-14T05:17:05.0807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.45,10.869,63.9,62.1,26,184
2025-01-14T05:17:05.1432238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.45,10.869,63.9,62.1,26,184
2025-01-14T05:17:05.2369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,246.23,10.869,63.9,62.2,26,185
2025-01-14T05:17:05.2701410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.93,10.869,63.9,62.2,26,186
2025-01-14T05:17:05.3326871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.64,10.869,63.9,62.2,26,187
2025-01-14T05:17:05.3951579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.64,10.869,63.9,62.2,26,187
2025-01-14T05:17:05.4732703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.64,10.869,63.9,62.2,26,187
2025-01-14T05:17:05.5356501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.64,10.869,63.9,62.2,26,187
2025-01-14T05:17:05.5981881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:05.6607527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:05.7231893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:05.8012859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.85,10.83,63.6,62.2,26,186
2025-01-14T05:17:05.8638456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:05.9262678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:05.9886930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:06.0511499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:06.1293541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:06.1918934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.55,10.83,63.6,62.2,26,187
2025-01-14T05:17:06.2543394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.62,10.83,63.6,62.3,26,187
2025-01-14T05:17:06.3168215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.62,10.83,63.6,62.3,26,187
2025-01-14T05:17:06.3793068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.33,10.83,63.6,62.3,26,188
2025-01-14T05:17:06.4418209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.04,10.83,63.6,62.3,26,189
2025-01-14T05:17:06.5199393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.74,10.83,63.6,62.3,26,190
2025-01-14T05:17:06.5823797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.45,10.83,63.6,62.3,26,191
2025-01-14T05:17:06.6448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.45,10.83,63.6,62.3,26,191
2025-01-14T05:17:06.7073902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.45,10.83,63.6,62.3,26,191
2025-01-14T05:17:06.7698632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.51,10.806,63.8,62.3,26,191
2025-01-14T05:17:06.8478480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,251.22,10.806,63.8,62.3,26,192
2025-01-14T05:17:06.9103784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.51,10.806,63.8,62.3,26,191
2025-01-14T05:17:06.9728637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.51,10.806,63.8,62.3,26,191
2025-01-14T05:17:07.0352522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.51,10.806,63.8,62.3,26,191
2025-01-14T05:17:07.0978138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,251.22,10.806,63.8,62.3,26,192
2025-01-14T05:17:07.1759976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,251.93,10.806,63.8,62.3,26,193
2025-01-14T05:17:07.2384520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.51,10.806,63.8,62.3,26,191
2025-01-14T05:17:07.3010421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,250.51,10.806,63.8,62.3,26,191
2025-01-14T05:17:07.3633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,249.81,10.806,63.8,62.3,26,190
2025-01-14T05:17:07.4259478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.1,10.806,63.8,62.3,26,189
2025-01-14T05:17:07.5040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.1,10.806,63.8,62.3,26,189
2025-01-14T05:17:07.5665925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.1,10.806,63.8,62.3,26,189
2025-01-14T05:17:07.6289864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,249.81,10.806,63.8,62.3,26,190
2025-01-14T05:17:07.6914645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,249.81,10.806,63.8,62.3,26,190
2025-01-14T05:17:07.7539748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,250.04,10.799,64.6,62.3,26,190
2025-01-14T05:17:07.8321427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.34,10.799,64.6,62.3,26,189
2025-01-14T05:17:07.8946709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.34,10.799,64.6,62.3,26,189
2025-01-14T05:17:07.9570502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.63,10.799,64.6,62.3,26,188
2025-01-14T05:17:08.0243042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.63,10.799,64.6,62.3,26,188
2025-01-14T05:17:08.0820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.34,10.799,64.6,62.3,26,189
2025-01-14T05:17:08.1601662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,250.04,10.799,64.6,62.3,26,190
2025-01-14T05:17:08.2227393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.61,10.799,64.6,62.1,26,191
2025-01-14T05:17:08.2850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.61,10.799,64.6,62.1,26,191
2025-01-14T05:17:08.3476337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,249.9,10.799,64.6,62.1,26,190
2025-01-14T05:17:08.4101853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.19,10.799,64.6,62.1,26,189
2025-01-14T05:17:08.4881847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.49,10.799,64.6,62.1,26,188
2025-01-14T05:17:08.5506968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.49,10.799,64.6,62.1,26,188
2025-01-14T05:17:08.6130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.49,10.799,64.6,62.1,26,188
2025-01-14T05:17:08.6757799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.84,10.783,65.8,62.1,26,188
2025-01-14T05:17:08.7382439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.84,10.783,65.8,62.1,26,188
2025-01-14T05:17:08.8006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,250.25,10.783,65.8,62.1,26,190
2025-01-14T05:17:08.8786688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.96,10.783,65.8,62.1,26,191
2025-01-14T05:17:08.9413162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,250.25,10.783,65.8,62.1,26,190
2025-01-14T05:17:09.0037933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.55,10.783,65.8,62.1,26,189
2025-01-14T05:17:09.0661198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.84,10.783,65.8,62.1,26,188
2025-01-14T05:17:09.1287414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.84,10.783,65.8,62.1,26,188
2025-01-14T05:17:09.2223652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.77,10.783,65.8,62,26,188
2025-01-14T05:17:09.2693987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.77,10.783,65.8,62,26,188
2025-01-14T05:17:09.3318701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.77,10.783,65.8,62,26,188
2025-01-14T05:17:09.3942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.783,65.8,62,26,187
2025-01-14T05:17:09.4567362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.783,65.8,62,26,187
2025-01-14T05:17:09.5218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.783,65.8,62,26,187
2025-01-14T05:17:09.6000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.783,65.8,62,26,187
2025-01-14T05:17:09.6624239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.783,65.8,62,26,187
2025-01-14T05:17:09.7249908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.06,10.783,65.8,62,26,187
2025-01-14T05:17:09.7875122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.39,10.768,66.9,62,26,187
2025-01-14T05:17:09.8500149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.39,10.768,66.9,62,26,187
2025-01-14T05:17:09.9280843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.39,10.768,66.9,62,26,187
2025-01-14T05:17:09.9906171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.39,10.768,66.9,62,26,187
2025-01-14T05:17:10.0568606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.39,10.768,66.9,62,26,187
2025-01-14T05:17:10.1191888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.68,10.768,66.9,62,26,186
2025-01-14T05:17:10.1818338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.39,10.768,66.9,62,26,187
2025-01-14T05:17:10.2442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.31,10.768,66.9,61.9,26,187
2025-01-14T05:17:10.3223696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,248.31,10.768,66.9,61.9,26,187
2025-01-14T05:17:10.3847220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.61,10.768,66.9,61.9,26,186
2025-01-14T05:17:10.4473394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.61,10.768,66.9,61.9,26,186
2025-01-14T05:17:10.5098430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.19,10.768,66.9,61.9,26,184
2025-01-14T05:17:10.5722718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,246.19,10.768,66.9,61.9,26,184
2025-01-14T05:17:10.6504154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:10.7129071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:10.7753869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:10.8378772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:10.9003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:10.9628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.31,10.74,67.3,61.9,26,184
2025-01-14T05:17:11.0409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.31,10.74,67.3,61.9,26,184
2025-01-14T05:17:11.1033774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.31,10.74,67.3,61.9,26,184
2025-01-14T05:17:11.1660411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:11.2283577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.19,10.74,67.3,61.9,26,181
2025-01-14T05:17:11.2909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.19,10.74,67.3,61.9,26,181
2025-01-14T05:17:11.3690744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.19,10.74,67.3,61.9,26,181
2025-01-14T05:17:11.4314516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.19,10.74,67.3,61.9,26,181
2025-01-14T05:17:11.4939438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:11.5565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.6,10.74,67.3,61.9,26,183
2025-01-14T05:17:11.6190319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.45,10.705,66.8,61.9,26,183
2025-01-14T05:17:11.6971123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.45,10.705,66.8,61.9,26,183
2025-01-14T05:17:11.7596234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.45,10.705,66.8,61.9,26,183
2025-01-14T05:17:11.8221041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.45,10.705,66.8,61.9,26,183
2025-01-14T05:17:11.8845793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.04,10.705,66.8,61.9,26,181
2025-01-14T05:17:11.9469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.04,10.705,66.8,61.9,26,181
2025-01-14T05:17:12.0251137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.04,10.705,66.8,61.9,26,181
2025-01-14T05:17:12.0876422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.04,10.705,66.8,61.9,26,181
2025-01-14T05:17:12.1501115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,243.33,10.705,66.8,61.9,26,180
2025-01-14T05:17:12.2282671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,243.47,10.705,66.8,62.1,26,180
2025-01-14T05:17:12.2750440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.18,10.705,66.8,62.1,26,181
2025-01-14T05:17:12.3532104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.18,10.705,66.8,62.1,26,181
2025-01-14T05:17:12.4157052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.89,10.705,66.8,62.1,26,182
2025-01-14T05:17:12.4782046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.6,10.705,66.8,62.1,26,183
2025-01-14T05:17:12.5407540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.6,10.705,66.8,62.1,26,183
2025-01-14T05:17:12.6031675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.6,10.705,66.8,62.1,26,183
2025-01-14T05:17:12.6812856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.6,10.705,66.8,62.1,26,183
2025-01-14T05:17:12.7437055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.6,10.705,66.8,62.1,26,183
2025-01-14T05:17:12.8062473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.33,10.692,65.9,62.1,26,183
2025-01-14T05:17:12.8687753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,245.33,10.692,65.9,62.1,26,183
2025-01-14T05:17:12.9311538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.04,10.692,65.9,62.1,26,184
2025-01-14T05:17:13.0092830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.04,10.692,65.9,62.1,26,184
2025-01-14T05:17:13.0718502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.04,10.692,65.9,62.1,26,184
2025-01-14T05:17:13.1342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.04,10.692,65.9,62.1,27,184
2025-01-14T05:17:13.1968008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.04,10.692,65.9,62.1,27,184
2025-01-14T05:17:13.2593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.04,10.692,65.9,62.1,27,184
2025-01-14T05:17:13.3215859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.04,10.692,65.9,62.1,27,184
2025-01-14T05:17:13.3999076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.48,10.692,65.9,62.1,27,186
2025-01-14T05:17:13.4624434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.48,10.692,65.9,62.1,27,186
2025-01-14T05:17:13.5248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.48,10.692,65.9,62.1,27,186
2025-01-14T05:17:13.5872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.48,10.692,65.9,62.1,27,186
2025-01-14T05:17:13.6498603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.08,10.718,64.5,62.1,27,186
2025-01-14T05:17:13.7278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.08,10.718,64.5,62.1,27,186
2025-01-14T05:17:13.7904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.08,10.718,64.5,62.1,27,186
2025-01-14T05:17:13.8529416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.08,10.718,64.5,62.1,27,186
2025-01-14T05:17:13.9154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.36,10.718,64.5,62.1,27,185
2025-01-14T05:17:13.9778583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.65,10.718,64.5,62.1,27,184
2025-01-14T05:17:14.0560308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.65,10.718,64.5,62.1,27,184
2025-01-14T05:17:14.1184725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.65,10.718,64.5,62.1,27,184
2025-01-14T05:17:14.1835299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.65,10.718,64.5,62.1,27,184
2025-01-14T05:17:14.2455577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.3080530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.3704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.4486167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.5132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.5757230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.6382615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.43,10.718,64.5,62.2,27,185
2025-01-14T05:17:14.7007554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,246.43,10.718,64.5,62.2,27,185
2025-01-14T05:17:14.7631691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.15,10.718,64.5,62.2,27,186
2025-01-14T05:17:14.8413347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.723,63.6,62.2,27,187
2025-01-14T05:17:14.9038568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.723,63.6,62.2,27,187
2025-01-14T05:17:14.9662882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.723,63.6,62.2,27,187
2025-01-14T05:17:15.0286464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.723,63.6,62.2,27,186
2025-01-14T05:17:15.0911682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.723,63.6,62.2,27,186
2025-01-14T05:17:15.1693304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.723,63.6,62.2,27,186
2025-01-14T05:17:15.2318528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.04,10.723,63.6,62.4,27,186
2025-01-14T05:17:15.2943587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.04,10.723,63.6,62.4,27,186
2025-01-14T05:17:15.3567303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.04,10.723,63.6,62.4,27,186
2025-01-14T05:17:15.4193253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.04,10.723,63.6,62.4,27,186
2025-01-14T05:17:15.4975000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.04,10.723,63.6,62.4,27,186
2025-01-14T05:17:15.5598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.75,10.723,63.6,62.4,27,187
2025-01-14T05:17:15.6222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.75,10.723,63.6,62.4,27,187
2025-01-14T05:17:15.6848641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.75,10.723,63.6,62.4,27,187
2025-01-14T05:17:15.7472874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.75,10.723,63.6,62.4,27,187
2025-01-14T05:17:15.8253964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.73,10.704,63.5,62.4,27,187
2025-01-14T05:17:15.8879850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.73,10.704,63.5,62.4,27,187
2025-01-14T05:17:15.9503532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.73,10.704,63.5,62.4,27,187
2025-01-14T05:17:16.0128748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.73,10.704,63.5,62.4,27,187
2025-01-14T05:17:16.0753978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.44,10.704,63.5,62.4,27,188
2025-01-14T05:17:16.1535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.44,10.704,63.5,62.4,27,188
2025-01-14T05:17:16.2316665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.44,10.704,63.5,62.4,27,188
2025-01-14T05:17:16.2785497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,248.44,10.704,63.5,62.4,27,188
2025-01-14T05:17:16.3410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,247.73,10.704,63.5,62.4,27,187
2025-01-14T05:17:16.4035052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.01,10.704,63.5,62.4,27,186
2025-01-14T05:17:16.4815371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.01,10.704,63.5,62.4,27,186
2025-01-14T05:17:16.5440552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.01,10.704,63.5,62.4,27,186
2025-01-14T05:17:16.6066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.01,10.704,63.5,62.4,27,186
2025-01-14T05:17:16.6689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.92,10.711,64.2,62.4,27,187
2025-01-14T05:17:16.7315685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.92,10.711,64.2,62.4,27,187
2025-01-14T05:17:16.8096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.92,10.711,64.2,62.4,27,187
2025-01-14T05:17:16.8721924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.21,10.711,64.2,62.4,27,186
2025-01-14T05:17:16.9346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.21,10.711,64.2,62.4,27,186
2025-01-14T05:17:16.9970982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.21,10.711,64.2,62.4,27,186
2025-01-14T05:17:17.0594685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.21,10.711,64.2,62.4,27,186
2025-01-14T05:17:17.1220874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.21,10.711,64.2,62.4,27,186
2025-01-14T05:17:17.2315253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.99,10.711,64.2,62.1,27,186
2025-01-14T05:17:17.2626865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.99,10.711,64.2,62.1,27,186
2025-01-14T05:17:17.3288355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.28,10.711,64.2,62.1,27,185
2025-01-14T05:17:17.3912314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.99,10.711,64.2,62.1,27,186
2025-01-14T05:17:17.4536685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.71,10.711,64.2,62.1,27,187
2025-01-14T05:17:17.5161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.71,10.711,64.2,62.1,27,187
2025-01-14T05:17:17.5944070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.71,10.711,64.2,62.1,27,187
2025-01-14T05:17:17.6590088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.71,10.711,64.2,62.1,27,187
2025-01-14T05:17:17.7214539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.99,10.711,64.2,62.1,27,186
2025-01-14T05:17:17.7839937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.99,10.711,64.2,62.1,27,186
2025-01-14T05:17:17.8463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.19,10.741,64.9,62.1,27,186
2025-01-14T05:17:17.9089527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.91,10.741,64.9,62.1,27,187
2025-01-14T05:17:17.9870823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.62,10.741,64.9,62.1,27,188
2025-01-14T05:17:18.0495523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.62,10.741,64.9,62.1,27,188
2025-01-14T05:17:18.1118808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.62,10.741,64.9,62.1,27,188
2025-01-14T05:17:18.1744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.62,10.741,64.9,62.1,27,188
2025-01-14T05:17:18.2368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.62,10.741,64.9,62.1,27,188
2025-01-14T05:17:18.3151492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,248.62,10.741,64.9,62.1,27,188
2025-01-14T05:17:18.3775423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.91,10.741,64.9,62.1,27,187
2025-01-14T05:17:18.4400861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.91,10.741,64.9,62.1,27,187
2025-01-14T05:17:18.5025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.91,10.741,64.9,62.1,27,187
2025-01-14T05:17:18.5650528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.91,10.741,64.9,62.1,27,187
2025-01-14T05:17:18.6431930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.91,10.741,64.9,62.1,27,187
2025-01-14T05:17:18.7055480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.1,10.793,65.6,62.1,27,187
2025-01-14T05:17:18.7679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.1,10.793,65.6,62.1,27,187
2025-01-14T05:17:18.8305372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.1,10.793,65.6,62.1,27,187
2025-01-14T05:17:18.8930579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.1,10.793,65.6,62.1,27,187
2025-01-14T05:17:18.9712038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.39,10.793,65.6,62.1,27,186
2025-01-14T05:17:19.0336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.39,10.793,65.6,62.1,27,186
2025-01-14T05:17:19.0960969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.4,10.793,65.6,62.1,28,186
2025-01-14T05:17:19.1587299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,247.4,10.793,65.6,62.1,28,186
2025-01-14T05:17:19.2211868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.98,10.793,65.6,61.9,28,187
2025-01-14T05:17:19.2993239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.7,10.793,65.6,61.9,28,188
2025-01-14T05:17:19.3617422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.7,10.793,65.6,61.9,28,188
2025-01-14T05:17:19.4243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.98,10.793,65.6,61.9,28,187
2025-01-14T05:17:19.4867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.98,10.793,65.6,61.9,28,187
2025-01-14T05:17:19.5491497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,247.98,10.793,65.6,61.9,28,187
2025-01-14T05:17:19.6116214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.09,10.827,66,61.9,28,187
2025-01-14T05:17:19.6896799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.09,10.827,66,61.9,28,187
2025-01-14T05:17:19.7522791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.09,10.827,66,61.9,28,187
2025-01-14T05:17:19.8147655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.37,10.827,66,61.9,28,186
2025-01-14T05:17:19.8771820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.37,10.827,66,61.9,28,186
2025-01-14T05:17:19.9396728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.37,10.827,66,61.9,28,186
2025-01-14T05:17:20.0178718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.37,10.827,66,61.9,28,186
2025-01-14T05:17:20.0804245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.36,10.827,66,61.9,27,186
2025-01-14T05:17:20.1428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.36,10.827,66,61.9,27,186
2025-01-14T05:17:20.2209361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.28,10.827,66,61.8,27,186
2025-01-14T05:17:20.2677093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.28,10.827,66,61.8,27,186
2025-01-14T05:17:20.3458735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.28,10.827,66,61.8,27,186
2025-01-14T05:17:20.4085148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.28,10.827,66,61.8,27,186
2025-01-14T05:17:20.4708162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.28,10.827,66,61.8,27,186
2025-01-14T05:17:20.5333367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248,10.827,66,61.8,27,187
2025-01-14T05:17:20.5958410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248,10.827,66,61.8,27,187
2025-01-14T05:17:20.6739923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248,10.827,66,61.8,27,187
2025-01-14T05:17:20.7365226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248,10.827,66,61.8,27,187
2025-01-14T05:17:20.7989546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.03,10.843,66.1,61.8,27,187
2025-01-14T05:17:20.8613837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.03,10.843,66.1,61.8,27,187
2025-01-14T05:17:20.9238673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.03,10.843,66.1,61.8,27,187
2025-01-14T05:17:21.0020673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.03,10.843,66.1,61.8,27,187
2025-01-14T05:17:21.0645810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.74,10.843,66.1,61.8,27,188
2025-01-14T05:17:21.1270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,250.12,10.843,66.1,61.8,26,190
2025-01-14T05:17:21.1895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,250.12,10.843,66.1,61.8,26,190
2025-01-14T05:17:21.2520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,248.15,10.843,66.1,62,26,187
2025-01-14T05:17:21.3301331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.44,10.843,66.1,62,26,186
2025-01-14T05:17:21.3926451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.03,10.843,66.1,62,26,184
2025-01-14T05:17:21.4550140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.03,10.843,66.1,62,26,184
2025-01-14T05:17:21.5175050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.03,10.843,66.1,62,26,184
2025-01-14T05:17:21.5801100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,246.03,10.843,66.1,62,26,184
2025-01-14T05:17:21.6581074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:21.7205862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.73,10.852,66.1,62,26,185
2025-01-14T05:17:21.7830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:21.8456510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:21.9081446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:21.9706108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:22.0367289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:22.1149598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.03,10.852,66.1,62,26,184
2025-01-14T05:17:22.1773551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.32,10.852,66.1,62,26,183
2025-01-14T05:17:22.2399064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.32,10.852,66.1,62,26,183
2025-01-14T05:17:22.3022751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,244.62,10.852,66.1,62,26,182
2025-01-14T05:17:22.3647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,243.91,10.852,66.1,62,26,181
2025-01-14T05:17:22.4429878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,243.91,10.852,66.1,62,26,181
2025-01-14T05:17:22.5085940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,243.91,10.852,66.1,62,26,181
2025-01-14T05:17:22.5711497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.32,10.852,66.1,62,26,183
2025-01-14T05:17:22.6336543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.32,10.852,66.1,62,26,183
2025-01-14T05:17:22.6960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.32,10.852,66.1,62,26,183
2025-01-14T05:17:22.7586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.32,10.852,66.1,62,26,183
2025-01-14T05:17:22.8367306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.29,10.852,66,62,26,183
2025-01-14T05:17:22.8991925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,244.59,10.852,66,62,26,182
2025-01-14T05:17:22.9616732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,243.88,10.852,66,62,26,181
2025-01-14T05:17:23.0241683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,243.88,10.852,66,62,26,181
2025-01-14T05:17:23.0865551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,243.88,10.852,66,62,26,181
2025-01-14T05:17:23.1647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,245.29,10.852,66,62,26,183
2025-01-14T05:17:23.2273113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.07,10.852,66,62.1,26,184
2025-01-14T05:17:23.2897836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.48,10.852,66,62.1,26,186
2025-01-14T05:17:23.3522505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.78,10.852,66,62.1,26,185
2025-01-14T05:17:23.4147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.07,10.852,66,62.1,26,184
2025-01-14T05:17:23.4928441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.07,10.852,66,62.1,26,184
2025-01-14T05:17:23.5551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.07,10.852,66,62.1,26,184
2025-01-14T05:17:23.6178703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.07,10.852,66,62.1,26,184
2025-01-14T05:17:23.6802792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.78,10.852,66,62.1,26,185
2025-01-14T05:17:23.7427504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,246.78,10.852,66,62.1,26,185
2025-01-14T05:17:23.8052596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.92,10.861,65.5,62.1,26,184
2025-01-14T05:17:23.8833892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.92,10.861,65.5,62.1,26,184
2025-01-14T05:17:23.9457975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.33,10.861,65.5,62.1,26,186
2025-01-14T05:17:24.0082386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.33,10.861,65.5,62.1,26,186
2025-01-14T05:17:24.0707574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.07,10.861,65.5,62.1,27,187
2025-01-14T05:17:24.1332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.07,10.861,65.5,62.1,27,187
2025-01-14T05:17:24.2113004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.07,10.861,65.5,62.1,27,187
2025-01-14T05:17:24.2739008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.35,10.861,65.5,62.1,27,186
2025-01-14T05:17:24.3364322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.35,10.861,65.5,62.1,27,186
2025-01-14T05:17:24.3988882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.35,10.861,65.5,62.1,27,186
2025-01-14T05:17:24.4613690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.35,10.861,65.5,62.1,27,186
2025-01-14T05:17:24.5395621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.35,10.861,65.5,62.1,27,186
2025-01-14T05:17:24.6019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.12,10.868,64.7,62.1,27,186
2025-01-14T05:17:24.6644692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.12,10.868,64.7,62.1,27,186
2025-01-14T05:17:24.7269391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.12,10.868,64.7,62.1,27,186
2025-01-14T05:17:24.7892929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.12,10.868,64.7,62.1,27,186
2025-01-14T05:17:24.8675843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.12,10.868,64.7,62.1,27,186
2025-01-14T05:17:24.9300379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.84,10.868,64.7,62.1,27,187
2025-01-14T05:17:24.9924738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.84,10.868,64.7,62.1,27,187
2025-01-14T05:17:25.0550500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.84,10.868,64.7,62.1,27,187
2025-01-14T05:17:25.1174449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.8,10.868,64.7,62.1,26,187
2025-01-14T05:17:25.1956072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,248.51,10.868,64.7,62.1,26,188
2025-01-14T05:17:25.2580287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,248.58,10.868,64.7,62.2,26,188
2025-01-14T05:17:25.3205995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,249.29,10.868,64.7,62.2,26,189
2025-01-14T05:17:25.3829472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,248.58,10.868,64.7,62.2,26,188
2025-01-14T05:17:25.4455365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,248.58,10.868,64.7,62.2,26,188
2025-01-14T05:17:25.5237026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,247.87,10.868,64.7,62.2,26,187
2025-01-14T05:17:25.5861817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.73,10.821,64.2,62.2,26,187
2025-01-14T05:17:25.6485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.44,10.821,64.2,62.2,26,188
2025-01-14T05:17:25.7110664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.14,10.821,64.2,62.2,26,189
2025-01-14T05:17:25.7735711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.14,10.821,64.2,62.2,26,189
2025-01-14T05:17:25.8360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.85,10.821,64.2,62.2,26,190
2025-01-14T05:17:25.9141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.44,10.821,64.2,62.2,26,188
2025-01-14T05:17:25.9766998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.44,10.821,64.2,62.2,26,188
2025-01-14T05:17:26.0391070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.14,10.821,64.2,62.2,26,189
2025-01-14T05:17:26.1016464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.14,10.821,64.2,62.2,26,189
2025-01-14T05:17:26.1642138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.14,10.821,64.2,62.2,26,189
2025-01-14T05:17:26.2422062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.72,10.821,64.2,62.6,26,188
2025-01-14T05:17:26.3046947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.72,10.821,64.2,62.6,26,188
2025-01-14T05:17:26.3672596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.72,10.821,64.2,62.6,26,188
2025-01-14T05:17:26.4297497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.01,10.821,64.2,62.6,26,187
2025-01-14T05:17:26.4922203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.01,10.821,64.2,62.6,26,187
2025-01-14T05:17:26.5703765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.01,10.821,64.2,62.6,26,187
2025-01-14T05:17:26.6328012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.01,10.821,64.2,62.6,26,187
2025-01-14T05:17:26.6952733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.01,10.821,64.2,62.6,26,187
2025-01-14T05:17:26.7577932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.01,10.821,64.2,62.6,26,187
2025-01-14T05:17:26.8201306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.46,10.765,64.7,62.6,26,186
2025-01-14T05:17:26.8983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.46,10.765,64.7,62.6,26,186
2025-01-14T05:17:26.9609138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.46,10.765,64.7,62.6,26,186
2025-01-14T05:17:27.0232425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.46,10.765,64.7,62.6,26,186
2025-01-14T05:17:27.0857704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.46,10.765,64.7,62.6,26,186
2025-01-14T05:17:27.1483405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.46,10.765,64.7,62.6,26,186
2025-01-14T05:17:27.2264766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.74,10.765,64.7,63,26,186
2025-01-14T05:17:27.2889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.74,10.765,64.7,63,26,186
2025-01-14T05:17:27.3513777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.74,10.765,64.7,63,26,186
2025-01-14T05:17:27.4138800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.74,10.765,64.7,63,26,186
2025-01-14T05:17:27.4763983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.74,10.765,64.7,63,26,186
2025-01-14T05:17:27.5544794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.33,10.765,64.7,63,26,184
2025-01-14T05:17:27.6170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.65,10.733,65.8,63,26,184
2025-01-14T05:17:27.6794284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.65,10.733,65.8,63,26,184
2025-01-14T05:17:27.7419744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.65,10.733,65.8,63,26,184
2025-01-14T05:17:27.8043972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.65,10.733,65.8,63,26,184
2025-01-14T05:17:27.8825849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.07,10.733,65.8,63,26,186
2025-01-14T05:17:27.9448595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.77,10.733,65.8,63,26,187
2025-01-14T05:17:28.0074595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.77,10.733,65.8,63,26,187
2025-01-14T05:17:28.0700653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.07,10.733,65.8,63,26,186
2025-01-14T05:17:28.1325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.07,10.733,65.8,63,26,186
2025-01-14T05:17:28.2263175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.07,10.733,65.8,63,26,186
2025-01-14T05:17:28.2758446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.07,10.733,65.8,63,26,186
2025-01-14T05:17:28.3382117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.36,10.733,65.8,63,26,185
2025-01-14T05:17:28.4008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,246.65,10.733,65.8,63,26,184
2025-01-14T05:17:28.4632496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.94,10.733,65.8,63,26,183
2025-01-14T05:17:28.5257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.23,10.733,65.8,63,26,182
2025-01-14T05:17:28.5881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,244.53,10.733,65.8,63,26,181
2025-01-14T05:17:28.6662896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.23,10.733,65.8,63,26,182
2025-01-14T05:17:28.7287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.23,10.733,65.8,63,26,182
2025-01-14T05:17:28.7912279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.5,10.713,66.7,63,26,182
2025-01-14T05:17:28.8537554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.5,10.713,66.7,63,26,182
2025-01-14T05:17:28.9162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.2,10.713,66.7,63,26,183
2025-01-14T05:17:28.9943244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.2,10.713,66.7,63,26,183
2025-01-14T05:17:29.0568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.2,10.713,66.7,63,26,183
2025-01-14T05:17:29.1193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.2,10.713,66.7,63,26,183
2025-01-14T05:17:29.1816756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.2,10.713,66.7,63,26,183
2025-01-14T05:17:29.2444077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.56,10.713,66.7,62.5,26,184
2025-01-14T05:17:29.3225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.97,10.713,66.7,62.5,26,186
2025-01-14T05:17:29.3849854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.97,10.713,66.7,62.5,26,186
2025-01-14T05:17:29.4474558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.27,10.713,66.7,62.5,26,185
2025-01-14T05:17:29.5099926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.56,10.713,66.7,62.5,26,184
2025-01-14T05:17:29.5723291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.56,10.713,66.7,62.5,26,184
2025-01-14T05:17:29.6505609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.85,10.713,66.7,62.5,26,183
2025-01-14T05:17:29.7130073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.14,10.713,66.7,62.5,26,182
2025-01-14T05:17:29.7754307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.43,10.713,66.7,62.5,26,181
2025-01-14T05:17:29.8380321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.52,10.717,67,62.5,26,181
2025-01-14T05:17:29.9003856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.52,10.717,67,62.5,26,181
2025-01-14T05:17:29.9786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.52,10.717,67,62.5,26,181
2025-01-14T05:17:30.0410950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.52,10.717,67,62.5,26,181
2025-01-14T05:17:30.1034837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.52,10.717,67,62.5,26,181
2025-01-14T05:17:30.1661025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.52,10.717,67,62.5,26,181
2025-01-14T05:17:30.2285690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.31,10.717,67,62.2,26,181
2025-01-14T05:17:30.3066555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.31,10.717,67,62.2,26,181
2025-01-14T05:17:30.3691130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,244.31,10.717,67,62.2,26,181
2025-01-14T05:17:30.4314994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.02,10.717,67,62.2,26,182
2025-01-14T05:17:30.4941636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.73,10.717,67,62.2,26,183
2025-01-14T05:17:30.5565684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,245.73,10.717,67,62.2,26,183
2025-01-14T05:17:30.6346384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.43,10.717,67,62.2,26,184
2025-01-14T05:17:30.6971464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.61,10.72,66.6,62.2,26,183
2025-01-14T05:17:30.7596137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.61,10.72,66.6,62.2,26,183
2025-01-14T05:17:30.8221836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.61,10.72,66.6,62.2,26,183
2025-01-14T05:17:30.8846057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.61,10.72,66.6,62.2,26,183
2025-01-14T05:17:30.9471270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.61,10.72,66.6,62.2,26,183
2025-01-14T05:17:31.0251842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.61,10.72,66.6,62.2,26,183
2025-01-14T05:17:31.0877586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.6,10.72,66.6,62.2,27,183
2025-01-14T05:17:31.1502292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.6,10.72,66.6,62.2,27,183
2025-01-14T05:17:31.2127651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.17,10.72,66.6,62,27,184
2025-01-14T05:17:31.2752378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.45,10.72,66.6,62,27,183
2025-01-14T05:17:31.3533192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,245.45,10.72,66.6,62,27,183
2025-01-14T05:17:31.4157805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.17,10.72,66.6,62,27,184
2025-01-14T05:17:31.4781554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.17,10.72,66.6,62,27,184
2025-01-14T05:17:31.5407022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,246.17,10.72,66.6,62,27,184
2025-01-14T05:17:31.6032192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.23,10.732,65.8,62,27,183
2025-01-14T05:17:31.6814084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.23,10.732,65.8,62,27,183
2025-01-14T05:17:31.7439081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.94,10.732,65.8,62,27,184
2025-01-14T05:17:31.8062283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.94,10.732,65.8,62,27,184
2025-01-14T05:17:31.8689295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.66,10.732,65.8,62,27,185
2025-01-14T05:17:31.9313546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.37,10.732,65.8,62,27,186
2025-01-14T05:17:32.0094001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.94,10.732,65.8,62,27,184
2025-01-14T05:17:32.0718962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.23,10.732,65.8,62,27,183
2025-01-14T05:17:32.1344262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.23,10.732,65.8,62,27,183
2025-01-14T05:17:32.1969548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.51,10.732,65.8,62,27,182
2025-01-14T05:17:32.2606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.72,10.732,65.8,61.9,27,181
2025-01-14T05:17:32.3375281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.44,10.732,65.8,61.9,27,182
2025-01-14T05:17:32.3999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.732,65.8,61.9,27,183
2025-01-14T05:17:32.4623776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.732,65.8,61.9,27,183
2025-01-14T05:17:32.5248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.732,65.8,61.9,27,183
2025-01-14T05:17:32.5873486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,245.16,10.732,65.8,61.9,27,183
2025-01-14T05:17:32.6655500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,244.44,10.732,65.8,61.9,27,182
2025-01-14T05:17:32.7279767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.72,10.732,65.8,61.9,27,181
2025-01-14T05:17:32.7905472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,243.72,10.732,65.8,61.9,27,181
2025-01-14T05:17:32.8541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.24,10.725,65.1,61.9,27,182
2025-01-14T05:17:32.9154669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.96,10.725,65.1,61.9,27,183
2025-01-14T05:17:32.9779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.96,10.725,65.1,61.9,27,183
2025-01-14T05:17:33.0560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,244.96,10.725,65.1,61.9,27,183
2025-01-14T05:17:33.1184075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.96,10.725,65.1,61.9,26,183
2025-01-14T05:17:33.1809850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.96,10.725,65.1,61.9,26,183
2025-01-14T05:17:33.2434793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.89,10.725,65.1,61.8,26,183
2025-01-14T05:17:33.3059826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.89,10.725,65.1,61.8,26,183
2025-01-14T05:17:33.3840210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,244.89,10.725,65.1,61.8,26,183
2025-01-14T05:17:33.4465956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.6,10.725,65.1,61.8,26,184
2025-01-14T05:17:33.5091873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,246.3,10.725,65.1,61.8,26,185
2025-01-14T05:17:33.5715432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.01,10.725,65.1,61.8,26,186
2025-01-14T05:17:33.6341724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.01,10.725,65.1,61.8,26,186
2025-01-14T05:17:33.7122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.72,10.725,65.1,61.8,26,187
2025-01-14T05:17:33.7747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.72,10.725,65.1,61.8,26,187
2025-01-14T05:17:33.8371277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.52,10.707,64.4,61.8,26,187
2025-01-14T05:17:33.8996396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.52,10.707,64.4,61.8,26,187
2025-01-14T05:17:33.9621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.52,10.707,64.4,61.8,26,187
2025-01-14T05:17:34.0403648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.52,10.707,64.4,61.8,26,187
2025-01-14T05:17:34.1027418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.83,10.707,64.4,61.8,27,186
2025-01-14T05:17:34.1652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.83,10.707,64.4,61.8,27,186
2025-01-14T05:17:34.2277558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.91,10.707,64.4,61.9,27,186
2025-01-14T05:17:34.2902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,246.91,10.707,64.4,61.9,27,186
2025-01-14T05:17:34.3683062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.62,10.707,64.4,61.9,27,187
2025-01-14T05:17:34.4308420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.62,10.707,64.4,61.9,27,187
2025-01-14T05:17:34.4933178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.62,10.707,64.4,61.9,27,187
2025-01-14T05:17:34.5558212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.62,10.707,64.4,61.9,27,187
2025-01-14T05:17:34.6183068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.62,10.707,64.4,61.9,27,187
2025-01-14T05:17:34.6964151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.19,10.732,63.9,61.9,27,188
2025-01-14T05:17:34.7589082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.19,10.732,63.9,61.9,27,188
2025-01-14T05:17:34.8213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.19,10.732,63.9,61.9,27,188
2025-01-14T05:17:34.8838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.19,10.732,63.9,61.9,27,188
2025-01-14T05:17:34.9463213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.48,10.732,63.9,61.9,27,187
2025-01-14T05:17:35.0244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,247.48,10.732,63.9,61.9,27,187
2025-01-14T05:17:35.0868183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.73,10.732,63.9,61.9,26,186
2025-01-14T05:17:35.1494191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,247.44,10.732,63.9,61.9,26,187
2025-01-14T05:17:35.2119395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.15,10.732,63.9,61.9,26,188
2025-01-14T05:17:35.2743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.86,10.732,63.9,61.9,26,189
2025-01-14T05:17:35.3369543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.86,10.732,63.9,61.9,26,189
2025-01-14T05:17:35.4149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.86,10.732,63.9,61.9,26,189
2025-01-14T05:17:35.4775249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.15,10.732,63.9,61.9,26,188
2025-01-14T05:17:35.5399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.14,10.794,63.9,61.9,26,188
2025-01-14T05:17:35.6052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.14,10.794,63.9,61.9,26,188
2025-01-14T05:17:35.6677668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.14,10.794,63.9,61.9,26,188
2025-01-14T05:17:35.7301716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.14,10.794,63.9,61.9,26,188
2025-01-14T05:17:35.8082849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.85,10.794,63.9,61.9,26,189
2025-01-14T05:17:35.8707707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.85,10.794,63.9,61.9,26,189
2025-01-14T05:17:35.9333619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.85,10.794,63.9,61.9,26,189
2025-01-14T05:17:35.9957152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.14,10.794,63.9,61.9,26,188
2025-01-14T05:17:36.0583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.14,10.794,63.9,61.9,26,188
2025-01-14T05:17:36.1363796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.85,10.794,63.9,61.9,26,189
2025-01-14T05:17:36.2144962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.64,10.794,63.9,61.6,26,189
2025-01-14T05:17:36.2613763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.3238952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.3863809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.4644910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.5269687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.5894853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.6518444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.22,10.794,63.9,61.6,26,187
2025-01-14T05:17:36.7168136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.7792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.93,10.794,63.9,61.6,26,188
2025-01-14T05:17:36.8574663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.1,10.834,64.5,61.6,26,188
2025-01-14T05:17:36.9198838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.1,10.834,64.5,61.6,26,188
2025-01-14T05:17:36.9824494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.1,10.834,64.5,61.6,26,188
2025-01-14T05:17:37.0447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.1,10.834,64.5,61.6,26,188
2025-01-14T05:17:37.1073729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.1,10.834,64.5,61.6,26,188
2025-01-14T05:17:37.1854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.1,10.834,64.5,61.6,26,188
2025-01-14T05:17:37.2479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.96,10.834,64.5,61.4,26,188
2025-01-14T05:17:37.3103165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.67,10.834,64.5,61.4,26,189
2025-01-14T05:17:37.3729738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.37,10.834,64.5,61.4,26,190
2025-01-14T05:17:37.4354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.37,10.834,64.5,61.4,26,190
2025-01-14T05:17:37.5135485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.08,10.834,64.5,61.4,26,191
2025-01-14T05:17:37.5760758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.08,10.834,64.5,61.4,26,191
2025-01-14T05:17:37.6384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.37,10.834,64.5,61.4,26,190
2025-01-14T05:17:37.7010056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.37,10.834,64.5,61.4,26,190
2025-01-14T05:17:37.7634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.37,10.834,64.5,61.4,26,190
2025-01-14T05:17:37.8415271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.61,10.821,65.3,61.4,26,190
2025-01-14T05:17:37.9040974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.61,10.821,65.3,61.4,26,190
2025-01-14T05:17:37.9666342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.61,10.821,65.3,61.4,26,190
2025-01-14T05:17:38.0289443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.31,10.821,65.3,61.4,26,191
2025-01-14T05:17:38.0915036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.31,10.821,65.3,61.4,26,191
2025-01-14T05:17:38.1540861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.61,10.821,65.3,61.4,26,190
2025-01-14T05:17:38.2321876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.97,10.821,65.3,61.5,26,189
2025-01-14T05:17:38.2946543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.27,10.821,65.3,61.5,26,188
2025-01-14T05:17:38.3570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.27,10.821,65.3,61.5,26,188
2025-01-14T05:17:38.4195986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.97,10.821,65.3,61.5,26,189
2025-01-14T05:17:38.4821262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.68,10.821,65.3,61.5,26,190
2025-01-14T05:17:38.5602663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.39,10.821,65.3,61.5,26,191
2025-01-14T05:17:38.6227259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.39,10.821,65.3,61.5,26,191
2025-01-14T05:17:38.6852070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:38.7476685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:38.8102110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:38.8881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:38.9507993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:39.0132426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:39.0756802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.92,10.796,66.1,61.5,26,190
2025-01-14T05:17:39.1382163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.21,10.796,66.1,61.5,26,189
2025-01-14T05:17:39.2164064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.5,10.796,66.1,61.5,26,188
2025-01-14T05:17:39.2788572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.5,10.796,66.1,61.5,26,188
2025-01-14T05:17:39.3412453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.5,10.796,66.1,61.5,26,188
2025-01-14T05:17:39.4038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.8,10.796,66.1,61.5,26,187
2025-01-14T05:17:39.4662955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.8,10.796,66.1,61.5,26,187
2025-01-14T05:17:39.5444072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.8,10.796,66.1,61.5,26,187
2025-01-14T05:17:39.6069280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.71,10.791,66.8,61.5,26,188
2025-01-14T05:17:39.6693678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.71,10.791,66.8,61.5,26,188
2025-01-14T05:17:39.7318994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.71,10.791,66.8,61.5,26,188
2025-01-14T05:17:39.7943840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248,10.791,66.8,61.5,26,187
2025-01-14T05:17:39.8725335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248,10.791,66.8,61.5,26,187
2025-01-14T05:17:39.9348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.29,10.791,66.8,61.5,26,186
2025-01-14T05:17:39.9974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.29,10.791,66.8,61.5,26,186
2025-01-14T05:17:40.0599384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.29,10.791,66.8,61.5,25,186
2025-01-14T05:17:40.1223437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.29,10.791,66.8,61.5,25,186
2025-01-14T05:17:40.2005557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.29,10.791,66.8,61.5,25,186
2025-01-14T05:17:40.2630359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,245.96,10.791,66.8,61.6,25,184
2025-01-14T05:17:40.3255055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,245.26,10.791,66.8,61.6,25,183
2025-01-14T05:17:40.3879556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,245.26,10.791,66.8,61.6,25,183
2025-01-14T05:17:40.4504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,245.26,10.791,66.8,61.6,25,183
2025-01-14T05:17:40.5128886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,245.26,10.791,66.8,61.6,25,183
2025-01-14T05:17:40.5909956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,245.96,10.791,66.8,61.6,25,184
2025-01-14T05:17:40.6536163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,246.66,10.791,66.8,61.6,25,185
2025-01-14T05:17:40.7160652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.791,66.8,61.6,25,186
2025-01-14T05:17:40.7783863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.791,66.8,61.6,25,186
2025-01-14T05:17:40.8409445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,247.39,10.781,66.9,61.6,25,186
2025-01-14T05:17:40.9190824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,245.99,10.781,66.9,61.6,25,184
2025-01-14T05:17:40.9815849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,245.99,10.781,66.9,61.6,25,184
2025-01-14T05:17:41.0440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.29,10.781,66.9,61.6,25,183
2025-01-14T05:17:41.1065829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.29,10.781,66.9,61.6,25,183
2025-01-14T05:17:41.1689517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.9,10.781,66.9,61.6,25,181
2025-01-14T05:17:41.2471791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.97,10.781,66.9,61.7,25,181
2025-01-14T05:17:41.3097227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.97,10.781,66.9,61.7,25,181
2025-01-14T05:17:41.3721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.97,10.781,66.9,61.7,25,181
2025-01-14T05:17:41.4345515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.97,10.781,66.9,61.7,25,181
2025-01-14T05:17:41.4971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.97,10.781,66.9,61.7,25,181
2025-01-14T05:17:41.5752485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,245.36,10.781,66.9,61.7,25,183
2025-01-14T05:17:41.6377642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,244.66,10.781,66.9,61.7,25,182
2025-01-14T05:17:41.7002922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.97,10.781,66.9,61.7,25,181
2025-01-14T05:17:41.7627281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,243.27,10.781,66.9,61.7,25,180
2025-01-14T05:17:41.8251315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,243.06,10.789,66.2,61.7,25,180
2025-01-14T05:17:41.9033088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,243.06,10.789,66.2,61.7,25,180
2025-01-14T05:17:41.9657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,243.06,10.789,66.2,61.7,25,180
2025-01-14T05:17:42.0282231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,243.06,10.789,66.2,61.7,25,180
2025-01-14T05:17:42.0908159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.73,10.789,66.2,61.7,26,181
2025-01-14T05:17:42.1531430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.73,10.789,66.2,61.7,26,181
2025-01-14T05:17:42.2313868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.789,66.2,61.9,26,181
2025-01-14T05:17:42.2937883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.789,66.2,61.9,26,181
2025-01-14T05:17:42.3563366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.789,66.2,61.9,26,181
2025-01-14T05:17:42.4188700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.789,66.2,61.9,26,181
2025-01-14T05:17:42.4812527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.789,66.2,61.9,26,181
2025-01-14T05:17:42.5594680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,243.16,10.789,66.2,61.9,26,180
2025-01-14T05:17:42.6219216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,243.87,10.789,66.2,61.9,26,181
2025-01-14T05:17:42.6844167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,243.55,10.811,65.1,61.9,26,181
2025-01-14T05:17:42.7468312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.25,10.811,65.1,61.9,26,182
2025-01-14T05:17:42.8093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.96,10.811,65.1,61.9,26,183
2025-01-14T05:17:42.8718719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.96,10.811,65.1,61.9,26,183
2025-01-14T05:17:42.9500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,244.25,10.811,65.1,61.9,26,182
2025-01-14T05:17:43.0124491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,243.55,10.811,65.1,61.9,26,181
2025-01-14T05:17:43.0749056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,244.26,10.811,65.1,61.9,25,182
2025-01-14T05:17:43.1374765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,244.96,10.811,65.1,61.9,25,183
2025-01-14T05:17:43.2154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.52,10.811,65.1,61.7,25,184
2025-01-14T05:17:43.2781194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.52,10.811,65.1,61.7,25,184
2025-01-14T05:17:43.3405358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.52,10.811,65.1,61.7,25,184
2025-01-14T05:17:43.4030307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.52,10.811,65.1,61.7,25,184
2025-01-14T05:17:43.4655467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.52,10.811,65.1,61.7,25,184
2025-01-14T05:17:43.5279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.92,10.811,65.1,61.7,25,186
2025-01-14T05:17:43.6059978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.64,10.815,64.2,61.7,25,186
2025-01-14T05:17:43.6686148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.64,10.815,64.2,61.7,25,186
2025-01-14T05:17:43.7311277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.95,10.815,64.2,61.7,25,185
2025-01-14T05:17:43.7934787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.25,10.815,64.2,61.7,25,184
2025-01-14T05:17:43.8559799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,245.25,10.815,64.2,61.7,25,184
2025-01-14T05:17:43.9342004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.64,10.815,64.2,61.7,25,186
2025-01-14T05:17:43.9966494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.34,10.815,64.2,61.7,25,187
2025-01-14T05:17:44.0590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.09,10.815,64.2,61.7,26,188
2025-01-14T05:17:44.1215754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.09,10.815,64.2,61.7,26,188
2025-01-14T05:17:44.1840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.79,10.815,64.2,61.7,26,189
2025-01-14T05:17:44.2621342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.58,10.815,64.2,61.4,26,189
2025-01-14T05:17:44.3246420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.29,10.815,64.2,61.4,26,190
2025-01-14T05:17:44.3872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.29,10.815,64.2,61.4,26,190
2025-01-14T05:17:44.4497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,249.29,10.815,64.2,61.4,26,190
2025-01-14T05:17:44.5121450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.58,10.815,64.2,61.4,26,189
2025-01-14T05:17:44.5902022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.58,10.815,64.2,61.4,26,189
2025-01-14T05:17:44.6527838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.87,10.815,64.2,61.4,26,188
2025-01-14T05:17:44.7152911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.87,10.815,64.2,61.4,26,188
2025-01-14T05:17:44.7777525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.87,10.815,64.2,61.4,26,188
2025-01-14T05:17:44.8402531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,247.73,10.769,63.7,61.4,26,188
2025-01-14T05:17:44.9183800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,248.44,10.769,63.7,61.4,26,189
2025-01-14T05:17:44.9808789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.15,10.769,63.7,61.4,26,190
2025-01-14T05:17:45.0432817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.85,10.769,63.7,61.4,26,191
2025-01-14T05:17:45.1057590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.15,10.769,63.7,61.4,26,190
2025-01-14T05:17:45.1688643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.15,10.769,63.7,61.4,26,190
2025-01-14T05:17:45.2307989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.15,10.769,63.7,61.4,26,190
2025-01-14T05:17:45.3088966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.15,10.769,63.7,61.4,26,190
2025-01-14T05:17:45.3713562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.85,10.769,63.7,61.4,26,191
2025-01-14T05:17:45.4339087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.85,10.769,63.7,61.4,26,191
2025-01-14T05:17:45.4964098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.56,10.769,63.7,61.4,26,192
2025-01-14T05:17:45.5588640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.56,10.769,63.7,61.4,26,192
2025-01-14T05:17:45.6370098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,249.85,10.769,63.7,61.4,26,191
2025-01-14T05:17:45.6994315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.01,10.737,64.2,61.4,26,191
2025-01-14T05:17:45.8244376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,250.01,10.737,64.2,61.4,26,191
2025-01-14T05:17:45.8868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.71,10.737,64.2,61.4,26,192
2025-01-14T05:17:45.9650129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.42,10.737,64.2,61.4,26,193
2025-01-14T05:17:46.0274918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,251.42,10.737,64.2,61.4,26,193
2025-01-14T05:17:46.0899100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,250.07,10.737,64.2,61.4,27,191
2025-01-14T05:17:46.1525024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.35,10.737,64.2,61.4,27,190
2025-01-14T05:17:46.2149808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.64,10.737,64.2,61.4,27,189
2025-01-14T05:17:46.2931015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.64,10.737,64.2,61.4,27,189
2025-01-14T05:17:46.3555336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.35,10.737,64.2,61.4,27,190
2025-01-14T05:17:46.4179667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.35,10.737,64.2,61.4,27,190
2025-01-14T05:17:46.4805234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.35,10.737,64.2,61.4,27,190
2025-01-14T05:17:46.5429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,249.35,10.737,64.2,61.4,27,190
2025-01-14T05:17:46.6211568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.64,10.737,64.2,61.4,27,189
2025-01-14T05:17:46.6836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,247.92,10.737,64.2,61.4,27,188
2025-01-14T05:17:46.7460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.21,10.737,64.2,61.4,27,187
2025-01-14T05:17:46.8085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.775,65.4,61.4,27,187
2025-01-14T05:17:46.8709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.26,10.775,65.4,61.4,27,188
2025-01-14T05:17:46.9491703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.26,10.775,65.4,61.4,27,188
2025-01-14T05:17:47.0117157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.26,10.775,65.4,61.4,27,188
2025-01-14T05:17:47.0740683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.26,10.775,65.4,61.4,27,188
2025-01-14T05:17:47.1366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.775,65.4,61.4,27,187
2025-01-14T05:17:47.1991447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,247.54,10.775,65.4,61.4,27,187
2025-01-14T05:17:47.2616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.47,10.775,65.4,61.3,27,187
2025-01-14T05:17:47.3397077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.47,10.775,65.4,61.3,27,187
2025-01-14T05:17:47.4022185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.47,10.775,65.4,61.3,27,187
2025-01-14T05:17:47.4647139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.47,10.775,65.4,61.3,27,187
2025-01-14T05:17:47.5271109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.47,10.775,65.4,61.3,27,187
2025-01-14T05:17:47.5896911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.19,10.775,65.4,61.3,27,188
2025-01-14T05:17:47.6677994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.35,10.846,66,61.3,27,188
2025-01-14T05:17:47.7302473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,249.07,10.846,66,61.3,27,189
2025-01-14T05:17:47.7927404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,249.78,10.846,66,61.3,27,190
2025-01-14T05:17:47.8552429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,249.07,10.846,66,61.3,27,189
2025-01-14T05:17:47.9223254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,249.78,10.846,66,61.3,27,190
2025-01-14T05:17:47.9834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,249.07,10.846,66,61.3,27,189
2025-01-14T05:17:48.0616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.35,10.846,66,61.3,27,188
2025-01-14T05:17:48.1241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.35,10.846,66,61.3,27,188
2025-01-14T05:17:48.1865378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.64,10.846,66,61.3,27,187
2025-01-14T05:17:48.2490931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.57,10.846,66,61.2,27,187
2025-01-14T05:17:48.3115106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.57,10.846,66,61.2,27,187
2025-01-14T05:17:48.3896673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.57,10.846,66,61.2,27,187
2025-01-14T05:17:48.4520839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.57,10.846,66,61.2,27,187
2025-01-14T05:17:48.5146023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.28,10.846,66,61.2,27,188
2025-01-14T05:17:48.5770586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.28,10.846,66,61.2,27,188
2025-01-14T05:17:48.6395687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249,10.846,66,61.2,27,189
2025-01-14T05:17:48.7177212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249,10.846,66,61.2,27,189
2025-01-14T05:17:48.7801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.28,10.846,66,61.2,27,188
2025-01-14T05:17:48.8425143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.25,10.884,65.9,61.2,27,188
2025-01-14T05:17:48.9051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.25,10.884,65.9,61.2,27,188
2025-01-14T05:17:48.9675455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.25,10.884,65.9,61.2,27,188
2025-01-14T05:17:49.0456945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.25,10.884,65.9,61.2,27,188
2025-01-14T05:17:49.1082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.54,10.884,65.9,61.2,27,187
2025-01-14T05:17:49.1706188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.54,10.884,65.9,61.2,27,187
2025-01-14T05:17:49.2332279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.68,10.884,65.9,61.4,27,187
2025-01-14T05:17:49.2956988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,246.97,10.884,65.9,61.4,27,186
2025-01-14T05:17:49.3581886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.68,10.884,65.9,61.4,27,187
2025-01-14T05:17:49.4363532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.68,10.884,65.9,61.4,27,187
2025-01-14T05:17:49.4987567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.68,10.884,65.9,61.4,27,187
2025-01-14T05:17:49.5612930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.68,10.884,65.9,61.4,27,187
2025-01-14T05:17:49.6237629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.68,10.884,65.9,61.4,27,187
2025-01-14T05:17:49.6862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.39,10.884,65.9,61.4,27,188
2025-01-14T05:17:49.7642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,249.11,10.884,65.9,61.4,27,189
2025-01-14T05:17:49.8269026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,249.79,10.86,65.8,61.4,27,190
2025-01-14T05:17:49.8893731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,249.08,10.86,65.8,61.4,27,189
2025-01-14T05:17:49.9518042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,248.37,10.86,65.8,61.4,27,188
2025-01-14T05:17:50.0142340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.65,10.86,65.8,61.4,27,187
2025-01-14T05:17:50.0924492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.65,10.86,65.8,61.4,27,187
2025-01-14T05:17:50.1549591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.65,10.86,65.8,61.4,27,187
2025-01-14T05:17:50.2174084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.2799032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.3423569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.4204477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.4829894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.5454070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.6079469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,247.8,10.86,65.8,61.6,27,187
2025-01-14T05:17:50.6704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.8,10.811,65.8,61.6,27,187
2025-01-14T05:17:50.7485448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.8,10.811,65.8,61.6,27,187
2025-01-14T05:17:50.8109759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.8,10.811,65.8,61.6,27,187
2025-01-14T05:17:50.8734414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.09,10.811,65.8,61.6,27,186
2025-01-14T05:17:50.9360252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.8,10.811,65.8,61.6,27,187
2025-01-14T05:17:50.9983900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.8,10.811,65.8,61.6,27,187
2025-01-14T05:17:51.0765893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,247.8,10.811,65.8,61.6,27,187
2025-01-14T05:17:51.1390057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.09,10.811,65.8,61.6,27,186
2025-01-14T05:17:51.2172719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.09,10.811,65.8,61.6,27,186
2025-01-14T05:17:51.2640392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.09,10.811,65.8,61.6,27,186
2025-01-14T05:17:51.3265893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,245.66,10.811,65.8,61.6,27,184
2025-01-14T05:17:51.4046928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,245.66,10.811,65.8,61.6,27,184
2025-01-14T05:17:51.4671847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,245.66,10.811,65.8,61.6,27,184
2025-01-14T05:17:51.5296220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,244.94,10.811,65.8,61.6,27,183
2025-01-14T05:17:51.5920339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.69,10.784,65.9,61.6,27,184
2025-01-14T05:17:51.6545566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.69,10.784,65.9,61.6,27,184
2025-01-14T05:17:51.7171447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,245.69,10.784,65.9,61.6,27,184
2025-01-14T05:17:51.7951646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.4,10.784,65.9,61.6,27,185
2025-01-14T05:17:51.8577352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.11,10.784,65.9,61.6,27,186
2025-01-14T05:17:51.9202185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.11,10.784,65.9,61.6,27,186
2025-01-14T05:17:51.9826631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,247.83,10.784,65.9,61.6,27,187
2025-01-14T05:17:52.0451151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.1,10.784,65.9,61.6,26,186
2025-01-14T05:17:52.1232025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.39,10.784,65.9,61.6,26,185
2025-01-14T05:17:52.1857589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.69,10.784,65.9,61.6,26,184
2025-01-14T05:17:52.2482221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.69,10.784,65.9,61.6,26,184
2025-01-14T05:17:52.3106768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.39,10.784,65.9,61.6,26,185
2025-01-14T05:17:52.3732330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.1,10.784,65.9,61.6,26,186
2025-01-14T05:17:52.4513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.39,10.784,65.9,61.6,26,185
2025-01-14T05:17:52.5137562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.39,10.784,65.9,61.6,26,185
2025-01-14T05:17:52.5763326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,246.39,10.784,65.9,61.6,26,185
2025-01-14T05:17:52.6387382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.69,10.784,65.9,61.6,26,184
2025-01-14T05:17:52.7012081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.69,10.784,65.9,61.6,26,184
2025-01-14T05:17:52.7794218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,245.69,10.784,65.9,61.6,26,184
2025-01-14T05:17:52.8418798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,245.6,10.772,65.6,61.6,26,184
2025-01-14T05:17:52.9043938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.89,10.772,65.6,61.6,26,183
2025-01-14T05:17:52.9667650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.89,10.772,65.6,61.6,26,183
2025-01-14T05:17:53.0293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,244.19,10.772,65.6,61.6,26,182
2025-01-14T05:17:53.1074081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,244.2,10.772,65.6,61.6,25,182
2025-01-14T05:17:53.1698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,244.9,10.772,65.6,61.6,25,183
2025-01-14T05:17:53.2324755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.11,10.772,65.6,61.9,25,183
2025-01-14T05:17:53.2949544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.11,10.772,65.6,61.9,25,183
2025-01-14T05:17:53.3573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,244.41,10.772,65.6,61.9,25,182
2025-01-14T05:17:53.4355484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.71,10.772,65.6,61.9,25,181
2025-01-14T05:17:53.4980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.71,10.772,65.6,61.9,25,181
2025-01-14T05:17:53.5605355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,243.71,10.772,65.6,61.9,25,181
2025-01-14T05:17:53.6229245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:53.6855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:53.7635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:53.8261108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:53.8885220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:53.9509888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:54.0134075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,243.53,10.74,65,61.9,25,181
2025-01-14T05:17:54.0759156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.93,10.74,65,61.9,26,183
2025-01-14T05:17:54.1541911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.93,10.74,65,61.9,26,183
2025-01-14T05:17:54.2166033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.71,10.74,65,62,26,184
2025-01-14T05:17:54.2791202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245,10.74,65,62,26,183
2025-01-14T05:17:54.3435470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245,10.74,65,62,26,183
2025-01-14T05:17:54.4059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245,10.74,65,62,26,183
2025-01-14T05:17:54.4840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245,10.74,65,62,26,183
2025-01-14T05:17:54.5465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245,10.74,65,62,26,183
2025-01-14T05:17:54.6090458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.71,10.74,65,62,26,184
2025-01-14T05:17:54.6715788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.71,10.74,65,62,26,184
2025-01-14T05:17:54.7340795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.71,10.74,65,62,26,184
2025-01-14T05:17:54.7965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.42,10.688,64,62,26,184
2025-01-14T05:17:54.8746045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.42,10.688,64,62,26,184
2025-01-14T05:17:54.9371729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.42,10.688,64,62,26,184
2025-01-14T05:17:54.9996493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.42,10.688,64,62,26,184
2025-01-14T05:17:55.0619675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.1244555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.2183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.2652322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.3276814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.3901949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.4527145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.5308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.5933268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.6557383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.43,10.688,64,62,27,184
2025-01-14T05:17:55.7183056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,245.12,10.654,62.9,62,27,184
2025-01-14T05:17:55.7807462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,246.56,10.654,62.9,62,27,186
2025-01-14T05:17:55.8587754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,246.56,10.654,62.9,62,27,186
2025-01-14T05:17:55.9213136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,246.56,10.654,62.9,62,27,186
2025-01-14T05:17:55.9836867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,246.56,10.654,62.9,62,27,186
2025-01-14T05:17:56.0462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,246.52,10.654,62.9,62,26,186
2025-01-14T05:17:56.1087235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,247.23,10.654,62.9,62,26,187
2025-01-14T05:17:56.1869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.94,10.654,62.9,62,26,188
2025-01-14T05:17:56.2493756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.29,10.654,62.9,61.9,26,190
2025-01-14T05:17:56.3118717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.29,10.654,62.9,61.9,26,190
2025-01-14T05:17:56.3743969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.29,10.654,62.9,61.9,26,190
2025-01-14T05:17:56.4367793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.29,10.654,62.9,61.9,26,190
2025-01-14T05:17:56.5149350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.58,10.654,62.9,61.9,26,189
2025-01-14T05:17:56.5773949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.29,10.654,62.9,61.9,26,190
2025-01-14T05:17:56.6399876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,249.29,10.654,62.9,61.9,26,190
2025-01-14T05:17:56.7024400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250,10.654,62.9,61.9,26,191
2025-01-14T05:17:56.7649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,250,10.654,62.9,61.9,26,191
2025-01-14T05:17:56.8430342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,249.91,10.634,62.6,61.9,26,191
2025-01-14T05:17:56.9055770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,249.91,10.634,62.6,61.9,26,191
2025-01-14T05:17:56.9679003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.2,10.634,62.6,61.9,26,190
2025-01-14T05:17:57.0304998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,249.91,10.634,62.6,61.9,26,191
2025-01-14T05:17:57.0930104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,250.53,10.634,62.6,61.9,25,192
2025-01-14T05:17:57.1554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,251.24,10.634,62.6,61.9,25,193
2025-01-14T05:17:57.2335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.03,10.634,62.6,61.6,25,193
2025-01-14T05:17:57.2959802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.03,10.634,62.6,61.6,25,193
2025-01-14T05:17:57.3585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,249.62,10.634,62.6,61.6,25,191
2025-01-14T05:17:57.4210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,249.62,10.634,62.6,61.6,25,191
2025-01-14T05:17:57.4835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,249.62,10.634,62.6,61.6,25,191
2025-01-14T05:17:57.5616748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,249.62,10.634,62.6,61.6,25,191
2025-01-14T05:17:57.6241073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.03,10.634,62.6,61.6,25,193
2025-01-14T05:17:57.6865728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.03,10.634,62.6,61.6,25,193
2025-01-14T05:17:57.7491252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,251.03,10.634,62.6,61.6,25,193
2025-01-14T05:17:57.8115000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,251.26,10.639,63.4,61.6,25,193
2025-01-14T05:17:57.8896688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,251.26,10.639,63.4,61.6,25,193
2025-01-14T05:17:57.9521808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,251.26,10.639,63.4,61.6,25,193
2025-01-14T05:17:58.0146450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.56,10.639,63.4,61.6,25,192
2025-01-14T05:17:58.0770738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,249.93,10.639,63.4,61.6,26,191
2025-01-14T05:17:58.1396223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,249.93,10.639,63.4,61.6,26,191
2025-01-14T05:17:58.2177624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.79,10.639,63.4,61.4,26,191
2025-01-14T05:17:58.2802348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.79,10.639,63.4,61.4,26,191
2025-01-14T05:17:58.3427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.79,10.639,63.4,61.4,26,191
2025-01-14T05:17:58.4052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.79,10.639,63.4,61.4,26,191
2025-01-14T05:17:58.4676553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.79,10.639,63.4,61.4,26,191
2025-01-14T05:17:58.5457591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.79,10.639,63.4,61.4,26,191
2025-01-14T05:17:58.6082967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,251.21,10.639,63.4,61.4,26,193
2025-01-14T05:17:58.6707198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.29,10.685,64.7,61.4,26,194
2025-01-14T05:17:58.7332110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,253,10.685,64.7,61.4,26,195
2025-01-14T05:17:58.7956906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,253,10.685,64.7,61.4,26,195
2025-01-14T05:17:58.8738136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,253,10.685,64.7,61.4,26,195
2025-01-14T05:17:58.9363938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.29,10.685,64.7,61.4,26,194
2025-01-14T05:17:58.9986179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.29,10.685,64.7,61.4,26,194
2025-01-14T05:17:59.0612737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.29,10.685,64.7,61.4,26,194
2025-01-14T05:17:59.1237340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,252.29,10.685,64.7,61.4,26,194
2025-01-14T05:17:59.2175791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,251.44,10.685,64.7,61.2,26,193
2025-01-14T05:17:59.2644053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,251.44,10.685,64.7,61.2,26,193
2025-01-14T05:17:59.3268231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,250.73,10.685,64.7,61.2,26,192
2025-01-14T05:17:59.3892923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.02,10.685,64.7,61.2,26,191
2025-01-14T05:17:59.4518973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.02,10.685,64.7,61.2,26,191
2025-01-14T05:17:59.5143553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,250.02,10.685,64.7,61.2,26,191
2025-01-14T05:17:59.5924305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:17:59.6549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:17:59.7174260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:17:59.7799254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:17:59.8424946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:17:59.9205544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:17:59.9830377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:18:00.0454370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:18:00.1078899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.36,10.731,65.9,61.2,26,191
2025-01-14T05:18:00.1703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.65,10.731,65.9,61.2,26,190
2025-01-14T05:18:00.2486056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.87,10.731,65.9,61.1,26,189
2025-01-14T05:18:00.3110836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.87,10.731,65.9,61.1,26,189
2025-01-14T05:18:00.3734885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.87,10.731,65.9,61.1,26,189
2025-01-14T05:18:00.4360527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.58,10.731,65.9,61.1,26,190
2025-01-14T05:18:00.4985571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.29,10.731,65.9,61.1,26,191
2025-01-14T05:18:00.5766994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.29,10.731,65.9,61.1,26,191
2025-01-14T05:18:00.6389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.29,10.731,65.9,61.1,26,191
2025-01-14T05:18:00.7016440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.29,10.731,65.9,61.1,26,191
2025-01-14T05:18:00.7641606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.58,10.731,65.9,61.1,26,190
2025-01-14T05:18:00.8266003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.81,10.785,66.7,61.1,26,190
2025-01-14T05:18:00.9047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.81,10.785,66.7,61.1,26,190
2025-01-14T05:18:00.9672249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.1,10.785,66.7,61.1,26,189
2025-01-14T05:18:01.0295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.4,10.785,66.7,61.1,26,188
2025-01-14T05:18:01.0921336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.4,10.785,66.7,61.1,26,188
2025-01-14T05:18:01.1546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.4,10.785,66.7,61.1,26,188
2025-01-14T05:18:01.2327833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.33,10.785,66.7,61,26,188
2025-01-14T05:18:01.2952499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.03,10.785,66.7,61,26,189
2025-01-14T05:18:01.3577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.74,10.785,66.7,61,26,190
2025-01-14T05:18:01.4212980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.03,10.785,66.7,61,26,189
2025-01-14T05:18:01.4825977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.33,10.785,66.7,61,26,188
2025-01-14T05:18:01.5451227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.33,10.785,66.7,61,26,188
2025-01-14T05:18:01.6233590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.62,10.785,66.7,61,26,187
2025-01-14T05:18:01.6857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.33,10.785,66.7,61,26,188
2025-01-14T05:18:01.7482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.33,10.785,66.7,61,26,188
2025-01-14T05:18:01.8108028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.44,10.855,67.1,61,26,188
2025-01-14T05:18:01.8732677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.44,10.855,67.1,61,26,188
2025-01-14T05:18:01.9514272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.44,10.855,67.1,61,26,188
2025-01-14T05:18:02.0138212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.44,10.855,67.1,61,26,188
2025-01-14T05:18:02.0762287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.73,10.855,67.1,61,26,187
2025-01-14T05:18:02.1388088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.73,10.855,67.1,61,26,187
2025-01-14T05:18:02.2169901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.81,10.855,67.1,61.1,26,187
2025-01-14T05:18:02.2793172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.1,10.855,67.1,61.1,26,186
2025-01-14T05:18:02.3419256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.1,10.855,67.1,61.1,26,186
2025-01-14T05:18:02.4044507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.81,10.855,67.1,61.1,26,187
2025-01-14T05:18:02.4669219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.81,10.855,67.1,61.1,26,187
2025-01-14T05:18:02.5293954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.81,10.855,67.1,61.1,26,187
2025-01-14T05:18:02.6073853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.1,10.855,67.1,61.1,26,186
2025-01-14T05:18:02.6699712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:02.7325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:02.7949077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:02.8574792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:02.9354215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.34,10.893,66.9,61.1,26,185
2025-01-14T05:18:02.9980732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:03.0604872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:03.1229917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.04,10.893,66.9,61.1,26,186
2025-01-14T05:18:03.2167846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.18,10.893,66.9,61.3,26,186
2025-01-14T05:18:03.2636390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.77,10.893,66.9,61.3,26,184
2025-01-14T05:18:03.3261385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.77,10.893,66.9,61.3,26,184
2025-01-14T05:18:03.3885983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.77,10.893,66.9,61.3,26,184
2025-01-14T05:18:03.4510785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.77,10.893,66.9,61.3,26,184
2025-01-14T05:18:03.5135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,247.18,10.893,66.9,61.3,26,186
2025-01-14T05:18:03.5916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.95,10.891,66.1,61.3,26,186
2025-01-14T05:18:03.6540771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.95,10.891,66.1,61.3,26,186
2025-01-14T05:18:03.7166171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.95,10.891,66.1,61.3,26,186
2025-01-14T05:18:03.7790585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.24,10.891,66.1,61.3,26,185
2025-01-14T05:18:03.8416554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.24,10.891,66.1,61.3,26,185
2025-01-14T05:18:03.9040698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,245.54,10.891,66.1,61.3,26,184
2025-01-14T05:18:03.9822423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,246.24,10.891,66.1,61.3,26,185
2025-01-14T05:18:04.0445438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.24,10.891,66.1,61.3,27,185
2025-01-14T05:18:04.1070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.96,10.891,66.1,61.3,27,186
2025-01-14T05:18:04.1696178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.24,10.891,66.1,61.3,27,185
2025-01-14T05:18:04.2321685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.39,10.891,66.1,61.5,27,185
2025-01-14T05:18:04.3102307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,245.67,10.891,66.1,61.5,27,184
2025-01-14T05:18:04.3728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,245.67,10.891,66.1,61.5,27,184
2025-01-14T05:18:04.4352464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,245.67,10.891,66.1,61.5,27,184
2025-01-14T05:18:04.4977085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,245.67,10.891,66.1,61.5,27,184
2025-01-14T05:18:04.5602358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,245.67,10.891,66.1,61.5,27,184
2025-01-14T05:18:04.6383799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,245.67,10.891,66.1,61.5,27,184
2025-01-14T05:18:04.7006930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.39,10.891,66.1,61.5,27,185
2025-01-14T05:18:04.7633134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,247.1,10.891,66.1,61.5,27,186
2025-01-14T05:18:04.8255720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.896,65.3,61.5,27,186
2025-01-14T05:18:04.8882834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.896,65.3,61.5,27,186
2025-01-14T05:18:04.9664240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.896,65.3,61.5,27,186
2025-01-14T05:18:05.0288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.896,65.3,61.5,27,186
2025-01-14T05:18:05.0913361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,246.87,10.896,65.3,61.5,27,186
2025-01-14T05:18:05.1539000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.58,10.896,65.3,61.5,27,187
2025-01-14T05:18:05.2163582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.896,65.3,61.6,27,187
2025-01-14T05:18:05.2944635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.896,65.3,61.6,27,187
2025-01-14T05:18:05.3569115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,247.65,10.896,65.3,61.6,27,187
2025-01-14T05:18:05.4194264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.896,65.3,61.6,27,188
2025-01-14T05:18:05.4819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.896,65.3,61.6,27,188
2025-01-14T05:18:05.5443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.896,65.3,61.6,27,188
2025-01-14T05:18:05.6225271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.896,65.3,61.6,27,188
2025-01-14T05:18:05.6849195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.896,65.3,61.6,27,188
2025-01-14T05:18:05.7475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,248.36,10.896,65.3,61.6,27,188
2025-01-14T05:18:05.8099826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,249.08,10.896,65.3,61.6,27,189
2025-01-14T05:18:05.8724027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.16,10.884,64.6,61.6,27,188
2025-01-14T05:18:05.9348566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.16,10.884,64.6,61.6,27,188
2025-01-14T05:18:06.0129623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.16,10.884,64.6,61.6,27,188
2025-01-14T05:18:06.0754218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.2,10.884,64.6,61.6,28,188
2025-01-14T05:18:06.1380552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.2,10.884,64.6,61.6,28,188
2025-01-14T05:18:06.2161508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.07,10.884,64.6,61.8,28,189
2025-01-14T05:18:06.2629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.07,10.884,64.6,61.8,28,189
2025-01-14T05:18:06.3411682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,249.07,10.884,64.6,61.8,28,189
2025-01-14T05:18:06.4035963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.35,10.884,64.6,61.8,28,188
2025-01-14T05:18:06.4660818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.35,10.884,64.6,61.8,28,188
2025-01-14T05:18:06.5285361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.35,10.884,64.6,61.8,28,188
2025-01-14T05:18:06.5910222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,248.35,10.884,64.6,61.8,28,188
2025-01-14T05:18:06.6691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.8,248.24,10.841,64.2,61.8,28,188
2025-01-14T05:18:06.7317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.52,10.841,64.2,61.8,28,187
2025-01-14T05:18:06.7941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.52,10.841,64.2,61.8,28,187
2025-01-14T05:18:06.8566430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.52,10.841,64.2,61.8,28,187
2025-01-14T05:18:06.9190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,247.52,10.841,64.2,61.8,28,187
2025-01-14T05:18:06.9972801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,246.8,10.841,64.2,61.8,28,186
2025-01-14T05:18:07.0597839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,246.8,10.841,64.2,61.8,28,186
2025-01-14T05:18:07.1221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,246.8,10.841,64.2,61.8,28,186
2025-01-14T05:18:07.1846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,246.8,10.841,64.2,61.8,28,186
2025-01-14T05:18:07.2471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,246.87,10.841,64.2,61.9,28,186
2025-01-14T05:18:07.3252809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,246.87,10.841,64.2,61.9,28,186
2025-01-14T05:18:07.3878721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,246.87,10.841,64.2,61.9,28,186
2025-01-14T05:18:07.4502825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,246.87,10.841,64.2,61.9,28,186
2025-01-14T05:18:07.5127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,246.87,10.841,64.2,61.9,28,186
2025-01-14T05:18:07.5751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.95,10.793,64.5,61.9,28,186
2025-01-14T05:18:07.6532980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.68,10.793,64.5,61.9,28,187
2025-01-14T05:18:07.7158973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.68,10.793,64.5,61.9,28,187
2025-01-14T05:18:07.7783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.68,10.793,64.5,61.9,28,187
2025-01-14T05:18:07.8407104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.68,10.793,64.5,61.9,28,187
2025-01-14T05:18:07.9033321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.95,10.793,64.5,61.9,28,186
2025-01-14T05:18:07.9814608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.78,246.95,10.793,64.5,61.9,28,186
2025-01-14T05:18:08.0438772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.64,10.793,64.5,61.9,27,187
2025-01-14T05:18:08.1063521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.64,10.793,64.5,61.9,27,187
2025-01-14T05:18:08.1688195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.64,10.793,64.5,61.9,27,187
2025-01-14T05:18:08.2313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.57,10.793,64.5,61.8,27,187
2025-01-14T05:18:08.2938415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,247.57,10.793,64.5,61.8,27,187
2025-01-14T05:18:08.3720298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,246.86,10.793,64.5,61.8,27,186
2025-01-14T05:18:08.4344719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,246.14,10.793,64.5,61.8,27,185
2025-01-14T05:18:08.4969855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.43,10.793,64.5,61.8,27,184
2025-01-14T05:18:08.5594355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.43,10.793,64.5,61.8,27,184
2025-01-14T05:18:08.6218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.43,10.793,64.5,61.8,27,184
2025-01-14T05:18:08.7000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.43,10.793,64.5,61.8,27,184
2025-01-14T05:18:08.7624947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,245.43,10.793,64.5,61.8,27,184
2025-01-14T05:18:08.8249702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.6,10.772,65.1,61.8,27,184
2025-01-14T05:18:08.8874752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.6,10.772,65.1,61.8,27,184
2025-01-14T05:18:08.9499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.6,10.772,65.1,61.8,27,184
2025-01-14T05:18:09.0281632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.89,10.772,65.1,61.8,27,183
2025-01-14T05:18:09.0905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.89,10.772,65.1,61.8,27,183
2025-01-14T05:18:09.1529718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.89,10.772,65.1,61.8,27,183
2025-01-14T05:18:09.2155632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.74,10.772,65.1,61.6,27,183
2025-01-14T05:18:09.2780768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.74,10.772,65.1,61.6,27,183
2025-01-14T05:18:09.3561006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,244.74,10.772,65.1,61.6,27,183
2025-01-14T05:18:09.4185827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.46,10.772,65.1,61.6,27,184
2025-01-14T05:18:09.4811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.46,10.772,65.1,61.6,27,184
2025-01-14T05:18:09.5434541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.46,10.772,65.1,61.6,27,184
2025-01-14T05:18:09.6059835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.46,10.772,65.1,61.6,27,184
2025-01-14T05:18:09.6842126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.46,10.772,65.1,61.6,27,184
2025-01-14T05:18:09.7466203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.17,10.772,65.1,61.6,27,185
2025-01-14T05:18:09.8092078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.97,10.77,65.4,61.6,27,186
2025-01-14T05:18:09.8715514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.97,10.77,65.4,61.6,27,186
2025-01-14T05:18:09.9341834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.26,10.77,65.4,61.6,27,185
2025-01-14T05:18:10.0122552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.26,10.77,65.4,61.6,27,185
2025-01-14T05:18:10.0747457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,246.26,10.77,65.4,61.6,27,185
2025-01-14T05:18:10.1372464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.97,10.77,65.4,61.6,27,186
2025-01-14T05:18:10.2153835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.2622520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.3402755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.4028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.4653024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.5277625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.5902326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.6527890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,246.9,10.77,65.4,61.5,27,186
2025-01-14T05:18:10.7307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:10.7932856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:10.8585483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:10.9210551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:10.9834768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:11.0459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:11.1241138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.85,10.741,65.2,61.5,27,186
2025-01-14T05:18:11.2044127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,246.92,10.741,65.2,61.6,27,186
2025-01-14T05:18:11.2511660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.63,10.741,65.2,61.6,27,187
2025-01-14T05:18:11.3137952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.63,10.741,65.2,61.6,27,187
2025-01-14T05:18:11.3761785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.63,10.741,65.2,61.6,27,187
2025-01-14T05:18:11.4542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.63,10.741,65.2,61.6,27,187
2025-01-14T05:18:11.5168421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,247.63,10.741,65.2,61.6,27,187
2025-01-14T05:18:11.5793139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.704,65.1,61.6,27,187
2025-01-14T05:18:11.6417501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.704,65.1,61.6,27,187
2025-01-14T05:18:11.7043313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.704,65.1,61.6,27,186
2025-01-14T05:18:11.7667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.704,65.1,61.6,27,186
2025-01-14T05:18:11.8449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.704,65.1,61.6,27,186
2025-01-14T05:18:11.9074226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.89,10.704,65.1,61.6,27,186
2025-01-14T05:18:11.9699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.704,65.1,61.6,27,187
2025-01-14T05:18:12.0323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.704,65.1,61.6,27,187
2025-01-14T05:18:12.0947542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.704,65.1,61.6,27,187
2025-01-14T05:18:12.1728460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.61,10.704,65.1,61.6,27,187
2025-01-14T05:18:12.2353631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247.68,10.704,65.1,61.7,27,187
2025-01-14T05:18:12.2979895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.96,10.704,65.1,61.7,27,186
2025-01-14T05:18:12.3603838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.96,10.704,65.1,61.7,27,186
2025-01-14T05:18:12.4228535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.96,10.704,65.1,61.7,27,186
2025-01-14T05:18:12.5010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,246.96,10.704,65.1,61.7,27,186
2025-01-14T05:18:12.5634659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.53,10.704,65.1,61.7,27,184
2025-01-14T05:18:12.6260393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.53,10.704,65.1,61.7,27,184
2025-01-14T05:18:12.6883329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.53,10.704,65.1,61.7,27,184
2025-01-14T05:18:12.7509554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,245.53,10.704,65.1,61.7,27,184
2025-01-14T05:18:12.8291291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,245.64,10.682,65.5,61.7,27,184
2025-01-14T05:18:12.8916293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.93,10.682,65.5,61.7,27,183
2025-01-14T05:18:12.9540653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.93,10.682,65.5,61.7,27,183
2025-01-14T05:18:13.0165067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,244.21,10.682,65.5,61.7,27,182
2025-01-14T05:18:13.0789112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.22,10.682,65.5,61.7,26,182
2025-01-14T05:18:13.1571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.52,10.682,65.5,61.7,26,181
2025-01-14T05:18:13.2196342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.2821201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.3445907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.4071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,242.88,10.682,65.5,61.8,26,180
2025-01-14T05:18:13.4852586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.5476826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.6101048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.6725902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.3,10.682,65.5,61.8,26,182
2025-01-14T05:18:13.7351314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.7976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.59,10.682,65.5,61.8,26,181
2025-01-14T05:18:13.8757847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.38,10.685,65.8,61.8,26,182
2025-01-14T05:18:13.9382413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.09,10.685,65.8,61.8,26,183
2025-01-14T05:18:14.0006255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.38,10.685,65.8,61.8,26,182
2025-01-14T05:18:14.0631784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.67,10.685,65.8,61.8,26,181
2025-01-14T05:18:14.1256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,242.96,10.685,65.8,61.8,26,180
2025-01-14T05:18:14.2038695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.53,10.685,65.8,61.6,26,181
2025-01-14T05:18:14.2662166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,243.53,10.685,65.8,61.6,26,181
2025-01-14T05:18:14.3288018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.95,10.685,65.8,61.6,26,183
2025-01-14T05:18:14.3912742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.685,65.8,61.6,26,184
2025-01-14T05:18:14.4536659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.685,65.8,61.6,26,184
2025-01-14T05:18:14.5318830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.685,65.8,61.6,26,184
2025-01-14T05:18:14.5943802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.66,10.685,65.8,61.6,26,184
2025-01-14T05:18:14.6568639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.28,10.683,65.5,61.6,26,185
2025-01-14T05:18:14.7193061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.28,10.683,65.5,61.6,26,185
2025-01-14T05:18:14.7817253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.99,10.683,65.5,61.6,26,186
2025-01-14T05:18:14.8599426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.28,10.683,65.5,61.6,26,185
2025-01-14T05:18:14.9223698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.99,10.683,65.5,61.6,26,186
2025-01-14T05:18:14.9849359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.28,10.683,65.5,61.6,26,185
2025-01-14T05:18:15.0473523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.99,10.683,65.5,61.6,26,186
2025-01-14T05:18:15.1098229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.99,10.683,65.5,61.6,26,186
2025-01-14T05:18:15.1879568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.99,10.683,65.5,61.6,26,186
2025-01-14T05:18:15.2504750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.63,10.683,65.5,61.5,26,187
2025-01-14T05:18:15.3128530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.92,10.683,65.5,61.5,26,186
2025-01-14T05:18:15.3754374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.92,10.683,65.5,61.5,26,186
2025-01-14T05:18:15.4379636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.92,10.683,65.5,61.5,26,186
2025-01-14T05:18:15.5160006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.92,10.683,65.5,61.5,26,186
2025-01-14T05:18:15.5785349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.92,10.683,65.5,61.5,26,186
2025-01-14T05:18:15.6410619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.92,10.683,65.5,61.5,26,186
2025-01-14T05:18:15.7035240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.95,10.665,64.6,61.5,26,185
2025-01-14T05:18:15.7660182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:15.8441327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:15.9066179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:15.9692114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.66,10.665,64.6,61.5,26,186
2025-01-14T05:18:16.0315817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.66,10.665,64.6,61.5,26,186
2025-01-14T05:18:16.0939654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.95,10.665,64.6,61.5,26,185
2025-01-14T05:18:16.1564773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.2346551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.2970690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.3595912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.4221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.4845947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.5627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.6251322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,245.24,10.665,64.6,61.5,26,184
2025-01-14T05:18:16.6876924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.66,10.665,64.6,61.5,26,186
2025-01-14T05:18:16.7501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.37,10.665,64.6,61.5,26,187
2025-01-14T05:18:16.8126691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.13,10.675,63.8,61.5,26,187
2025-01-14T05:18:16.8908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.13,10.675,63.8,61.5,26,187
2025-01-14T05:18:16.9531680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.13,10.675,63.8,61.5,26,187
2025-01-14T05:18:17.0156754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.84,10.675,63.8,61.5,26,188
2025-01-14T05:18:17.0782346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.84,10.675,63.8,61.5,26,188
2025-01-14T05:18:17.1406828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.84,10.675,63.8,61.5,26,188
2025-01-14T05:18:17.2188174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.91,10.675,63.8,61.6,26,188
2025-01-14T05:18:17.2813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.62,10.675,63.8,61.6,26,189
2025-01-14T05:18:17.3437805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.4062668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.4687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.5468826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.6093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.6717895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.7343874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,249.33,10.675,63.8,61.6,26,190
2025-01-14T05:18:17.7968101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.27,10.68,63.6,61.6,26,190
2025-01-14T05:18:17.8749857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.27,10.68,63.6,61.6,26,190
2025-01-14T05:18:17.9373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.27,10.68,63.6,61.6,26,190
2025-01-14T05:18:17.9999036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.27,10.68,63.6,61.6,26,190
2025-01-14T05:18:18.0623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,249.27,10.68,63.6,61.6,26,190
2025-01-14T05:18:18.1248777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,248.56,10.68,63.6,61.6,26,189
2025-01-14T05:18:18.2029781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.92,10.68,63.6,61.7,26,188
2025-01-14T05:18:18.2655084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.22,10.68,63.6,61.7,26,187
2025-01-14T05:18:18.3279722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,247.22,10.68,63.6,61.7,26,187
2025-01-14T05:18:18.3903867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.51,10.68,63.6,61.7,26,186
2025-01-14T05:18:18.4529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.51,10.68,63.6,61.7,26,186
2025-01-14T05:18:18.5154380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.51,10.68,63.6,61.7,26,186
2025-01-14T05:18:18.5935214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,246.51,10.68,63.6,61.7,26,186
2025-01-14T05:18:18.6560407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.28,10.664,63.8,61.7,26,187
2025-01-14T05:18:18.7184368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.28,10.664,63.8,61.7,26,187
2025-01-14T05:18:18.7810475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.28,10.664,63.8,61.7,26,187
2025-01-14T05:18:18.8434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.28,10.664,63.8,61.7,26,187
2025-01-14T05:18:18.9215217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.28,10.664,63.8,61.7,26,187
2025-01-14T05:18:18.9841427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.28,10.664,63.8,61.7,26,187
2025-01-14T05:18:19.0465892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,247.24,10.664,63.8,61.7,25,187
2025-01-14T05:18:19.1090505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,246.53,10.664,63.8,61.7,25,186
2025-01-14T05:18:19.1728809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,246.53,10.664,63.8,61.7,25,186
2025-01-14T05:18:19.2496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,246.53,10.664,63.8,61.7,25,186
2025-01-14T05:18:19.3120500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,247.24,10.664,63.8,61.7,25,187
2025-01-14T05:18:19.3746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,247.24,10.664,63.8,61.7,25,187
2025-01-14T05:18:19.4371892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.94,10.664,63.8,61.7,25,188
2025-01-14T05:18:19.4997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.94,10.664,63.8,61.7,25,188
2025-01-14T05:18:19.5776744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.94,10.664,63.8,61.7,25,188
2025-01-14T05:18:19.6401702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.94,10.664,63.8,61.7,25,188
2025-01-14T05:18:19.7026217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,247.24,10.664,63.8,61.7,25,187
2025-01-14T05:18:19.7652116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,247.24,10.664,63.8,61.7,25,187
2025-01-14T05:18:19.8276025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.36,10.643,64.2,61.7,25,187
2025-01-14T05:18:19.9058073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.36,10.643,64.2,61.7,25,187
2025-01-14T05:18:19.9682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,247.36,10.643,64.2,61.7,25,187
2025-01-14T05:18:20.0307895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.1,10.643,64.2,61.7,26,188
2025-01-14T05:18:20.0932332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.1,10.643,64.2,61.7,26,188
2025-01-14T05:18:20.1557549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.1,10.643,64.2,61.7,26,188
2025-01-14T05:18:20.2338842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.17,10.643,64.2,61.8,26,188
2025-01-14T05:18:20.2962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.46,10.643,64.2,61.8,26,187
2025-01-14T05:18:20.3587825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.46,10.643,64.2,61.8,26,187
2025-01-14T05:18:20.4212516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.17,10.643,64.2,61.8,26,188
2025-01-14T05:18:20.4837365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.17,10.643,64.2,61.8,26,188
2025-01-14T05:18:20.5462603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.17,10.643,64.2,61.8,26,188
2025-01-14T05:18:20.6244053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,248.17,10.643,64.2,61.8,26,188
2025-01-14T05:18:20.6869107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.34,10.685,64.8,61.8,26,188
2025-01-14T05:18:20.7493081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.64,10.685,64.8,61.8,26,187
2025-01-14T05:18:20.8118120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.64,10.685,64.8,61.8,26,187
2025-01-14T05:18:20.8742639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.64,10.685,64.8,61.8,26,187
2025-01-14T05:18:20.9395616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,246.93,10.685,64.8,61.8,26,186
2025-01-14T05:18:21.0176700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,246.93,10.685,64.8,61.8,26,186
2025-01-14T05:18:21.0802529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,247.67,10.685,64.8,61.8,27,187
2025-01-14T05:18:21.1427487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,248.38,10.685,64.8,61.8,27,188
2025-01-14T05:18:21.2050852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.82,10.685,64.8,61.8,27,190
2025-01-14T05:18:21.2676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.53,10.685,64.8,61.8,27,191
2025-01-14T05:18:21.3457493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.53,10.685,64.8,61.8,27,191
2025-01-14T05:18:21.4083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,250.53,10.685,64.8,61.8,27,191
2025-01-14T05:18:21.4707199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.82,10.685,64.8,61.8,27,190
2025-01-14T05:18:21.5332971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,249.82,10.685,64.8,61.8,27,190
2025-01-14T05:18:21.5957257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.61,10.762,65.1,61.8,27,191
2025-01-14T05:18:21.6738728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.61,10.762,65.1,61.8,27,191
2025-01-14T05:18:21.7363127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.61,10.762,65.1,61.8,27,191
2025-01-14T05:18:21.7987794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,252.04,10.762,65.1,61.8,27,193
2025-01-14T05:18:21.8613197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,252.04,10.762,65.1,61.8,27,193
2025-01-14T05:18:21.9238053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.61,10.762,65.1,61.8,27,191
2025-01-14T05:18:22.0019653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.61,10.762,65.1,61.8,27,191
2025-01-14T05:18:22.0643571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,249.89,10.762,65.1,61.8,27,190
2025-01-14T05:18:22.1268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.61,10.762,65.1,61.8,27,191
2025-01-14T05:18:22.2053914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.39,10.762,65.1,61.5,27,191
2025-01-14T05:18:22.2519249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,251.82,10.762,65.1,61.5,27,193
2025-01-14T05:18:22.3299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,251.82,10.762,65.1,61.5,27,193
2025-01-14T05:18:22.3924928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,251.82,10.762,65.1,61.5,27,193
2025-01-14T05:18:22.4548136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,251.82,10.762,65.1,61.5,27,193
2025-01-14T05:18:22.5174355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.39,10.762,65.1,61.5,27,191
2025-01-14T05:18:22.5798096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.39,10.762,65.1,61.5,27,191
2025-01-14T05:18:22.6580200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.11,10.762,65.1,61.5,27,192
2025-01-14T05:18:22.7205310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,251.82,10.762,65.1,61.5,27,193
2025-01-14T05:18:22.7830547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,252.54,10.762,65.1,61.5,27,194
2025-01-14T05:18:22.8454229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,252.59,10.812,65.3,61.5,27,194
2025-01-14T05:18:22.9080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.87,10.812,65.3,61.5,27,193
2025-01-14T05:18:22.9704822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,251.16,10.812,65.3,61.5,27,192
2025-01-14T05:18:23.0486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.68,10.812,65.3,61.5,26,190
2025-01-14T05:18:23.1110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.68,10.812,65.3,61.5,26,190
2025-01-14T05:18:23.1735452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.97,10.812,65.3,61.5,26,189
2025-01-14T05:18:23.2361039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.69,10.812,65.3,61.1,26,189
2025-01-14T05:18:23.2985885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.4,10.812,65.3,61.1,26,190
2025-01-14T05:18:23.3766618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.1,10.812,65.3,61.1,26,191
2025-01-14T05:18:23.4392228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.1,10.812,65.3,61.1,26,191
2025-01-14T05:18:23.5017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.1,10.812,65.3,61.1,26,191
2025-01-14T05:18:23.5640976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,250.1,10.812,65.3,61.1,26,191
2025-01-14T05:18:23.6265960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.4,10.812,65.3,61.1,26,190
2025-01-14T05:18:23.7047485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,249.4,10.812,65.3,61.1,26,190
2025-01-14T05:18:23.7671567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,249.51,10.837,65.7,61.1,26,190
2025-01-14T05:18:23.8296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,249.51,10.837,65.7,61.1,26,190
2025-01-14T05:18:23.8921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,249.51,10.837,65.7,61.1,26,190
2025-01-14T05:18:23.9546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,250.22,10.837,65.7,61.1,26,191
2025-01-14T05:18:24.0327937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,250.27,10.837,65.7,61.1,27,191
2025-01-14T05:18:24.0952811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,250.27,10.837,65.7,61.1,27,191
2025-01-14T05:18:24.1577310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,250.27,10.837,65.7,61.1,27,191
2025-01-14T05:18:24.2201519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,250.34,10.837,65.7,61.2,27,191
2025-01-14T05:18:24.2827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,250.34,10.837,65.7,61.2,27,191
2025-01-14T05:18:24.3606913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,251.77,10.837,65.7,61.2,27,193
2025-01-14T05:18:24.4231901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,251.77,10.837,65.7,61.2,27,193
2025-01-14T05:18:24.4858221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,251.77,10.837,65.7,61.2,27,193
2025-01-14T05:18:24.5483019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,250.34,10.837,65.7,61.2,27,191
2025-01-14T05:18:24.6108093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,249.63,10.837,65.7,61.2,27,190
2025-01-14T05:18:24.6889068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.2,10.837,65.7,61.2,27,188
2025-01-14T05:18:24.7513151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.2,10.837,65.7,61.2,27,188
2025-01-14T05:18:24.8138814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.4,10.862,66.4,61.2,27,188
2025-01-14T05:18:24.8764040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.4,10.862,66.4,61.2,27,188
2025-01-14T05:18:24.9387937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.4,10.862,66.4,61.2,27,188
2025-01-14T05:18:25.0169416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.4,10.862,66.4,61.2,27,188
2025-01-14T05:18:25.0794874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.38,10.862,66.4,61.2,26,188
2025-01-14T05:18:25.1419824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.67,10.862,66.4,61.2,26,187
2025-01-14T05:18:25.2043043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.81,10.862,66.4,61.4,26,187
2025-01-14T05:18:25.2668186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.81,10.862,66.4,61.4,26,187
2025-01-14T05:18:25.3294416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.81,10.862,66.4,61.4,26,187
2025-01-14T05:18:25.4074544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.52,10.862,66.4,61.4,26,188
2025-01-14T05:18:25.4699150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,249.22,10.862,66.4,61.4,26,189
2025-01-14T05:18:25.5323769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,249.22,10.862,66.4,61.4,26,189
2025-01-14T05:18:25.5949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.52,10.862,66.4,61.4,26,188
2025-01-14T05:18:25.6574425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.81,10.862,66.4,61.4,26,187
2025-01-14T05:18:25.7356149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.81,10.862,66.4,61.4,26,187
2025-01-14T05:18:25.7980770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.9,10.856,66.7,61.4,26,187
2025-01-14T05:18:25.8604722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,247.9,10.856,66.7,61.4,26,187
2025-01-14T05:18:25.9230718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.6,10.856,66.7,61.4,26,188
2025-01-14T05:18:25.9855486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.6,10.856,66.7,61.4,26,188
2025-01-14T05:18:26.0636104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.6,10.856,66.7,61.4,26,188
2025-01-14T05:18:26.1260819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.6,10.856,66.7,61.4,26,188
2025-01-14T05:18:26.1885122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.6,10.856,66.7,61.4,26,188
2025-01-14T05:18:26.2508868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.75,10.856,66.7,61.6,26,188
2025-01-14T05:18:26.3135981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.04,10.856,66.7,61.6,26,187
2025-01-14T05:18:26.3916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.04,10.856,66.7,61.6,26,187
2025-01-14T05:18:26.4541987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.33,10.856,66.7,61.6,26,186
2025-01-14T05:18:26.5165598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.33,10.856,66.7,61.6,26,186
2025-01-14T05:18:26.5791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.33,10.856,66.7,61.6,26,186
2025-01-14T05:18:26.6416230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.33,10.856,66.7,61.6,26,186
2025-01-14T05:18:26.7197444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.25,10.826,66.4,61.6,26,186
2025-01-14T05:18:26.7707928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.25,10.826,66.4,61.6,26,186
2025-01-14T05:18:26.8488803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.25,10.826,66.4,61.6,26,186
2025-01-14T05:18:26.9113594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.25,10.826,66.4,61.6,26,186
2025-01-14T05:18:26.9738493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,246.54,10.826,66.4,61.6,26,185
2025-01-14T05:18:27.0361649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.83,10.826,66.4,61.6,27,184
2025-01-14T05:18:27.0987380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,245.83,10.826,66.4,61.6,27,184
2025-01-14T05:18:27.2081897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.826,66.4,61.9,27,184
2025-01-14T05:18:27.2393832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.826,66.4,61.9,27,184
2025-01-14T05:18:27.3017953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.826,66.4,61.9,27,184
2025-01-14T05:18:27.3643474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.826,66.4,61.9,27,184
2025-01-14T05:18:27.4267264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.47,10.826,66.4,61.9,27,186
2025-01-14T05:18:27.5050076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.47,10.826,66.4,61.9,27,186
2025-01-14T05:18:27.5674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,247.47,10.826,66.4,61.9,27,186
2025-01-14T05:18:27.6299162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.76,10.826,66.4,61.9,27,185
2025-01-14T05:18:27.6923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.826,66.4,61.9,27,184
2025-01-14T05:18:27.7548354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.826,66.4,61.9,27,184
2025-01-14T05:18:27.8329657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.84,10.817,65.7,61.9,27,184
2025-01-14T05:18:27.8955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.13,10.817,65.7,61.9,27,183
2025-01-14T05:18:27.9580166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,245.84,10.817,65.7,61.9,27,184
2025-01-14T05:18:28.0203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.84,10.817,65.7,61.9,26,184
2025-01-14T05:18:28.0829015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.84,10.817,65.7,61.9,26,184
2025-01-14T05:18:28.1610204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.14,10.817,65.7,61.9,26,183
2025-01-14T05:18:28.2235296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.28,10.817,65.7,62.1,26,183
2025-01-14T05:18:28.2859747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.98,10.817,65.7,62.1,26,184
2025-01-14T05:18:28.3485599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.98,10.817,65.7,62.1,26,184
2025-01-14T05:18:28.4110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.98,10.817,65.7,62.1,26,184
2025-01-14T05:18:28.4890670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.28,10.817,65.7,62.1,26,183
2025-01-14T05:18:28.5515620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.28,10.817,65.7,62.1,26,183
2025-01-14T05:18:28.6141546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,245.28,10.817,65.7,62.1,26,183
2025-01-14T05:18:28.6765097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:28.7391595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:28.8171516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:28.8796764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:28.9421810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:29.0046703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:29.0671091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:29.1296686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.07,10.813,65,62.1,26,183
2025-01-14T05:18:29.2077847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.14,10.813,65,62.2,26,183
2025-01-14T05:18:29.2701556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.14,10.813,65,62.2,26,183
2025-01-14T05:18:29.3327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.14,10.813,65,62.2,26,183
2025-01-14T05:18:29.3950998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.14,10.813,65,62.2,26,183
2025-01-14T05:18:29.4576534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.14,10.813,65,62.2,26,183
2025-01-14T05:18:29.5357622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,245.14,10.813,65,62.2,26,183
2025-01-14T05:18:29.5983133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:29.6607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:29.7232637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:29.7857554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:29.8638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:29.9263684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.67,10.738,64.4,62.2,26,184
2025-01-14T05:18:29.9887310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:30.0512142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:30.1136880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.26,10.738,64.4,62.2,26,182
2025-01-14T05:18:30.1919384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,244.97,10.738,64.4,62.2,26,183
2025-01-14T05:18:30.2544142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.04,10.738,64.4,62.3,26,183
2025-01-14T05:18:30.3168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.04,10.738,64.4,62.3,26,183
2025-01-14T05:18:30.3793271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,245.04,10.738,64.4,62.3,26,183
2025-01-14T05:18:30.4418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.74,10.738,64.4,62.3,26,184
2025-01-14T05:18:30.5200047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,245.74,10.738,64.4,62.3,26,184
2025-01-14T05:18:30.5824542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.16,10.738,64.4,62.3,26,186
2025-01-14T05:18:30.6449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,247.16,10.738,64.4,62.3,26,186
2025-01-14T05:18:30.7074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.87,10.738,64.4,62.3,26,187
2025-01-14T05:18:30.7698392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,247.87,10.738,64.4,62.3,26,187
2025-01-14T05:18:30.8480606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,247.7,10.645,63.8,62.3,26,187
2025-01-14T05:18:30.9105564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,246.99,10.645,63.8,62.3,26,186
2025-01-14T05:18:30.9729610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,246.99,10.645,63.8,62.3,26,186
2025-01-14T05:18:31.0354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,246.28,10.645,63.8,62.3,26,185
2025-01-14T05:18:31.0979159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,246.28,10.645,63.8,62.3,26,185
2025-01-14T05:18:31.1606219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,246.99,10.645,63.8,62.3,26,186
2025-01-14T05:18:31.2385844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.14,10.645,63.8,62.5,26,186
2025-01-14T05:18:31.3009608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.14,10.645,63.8,62.5,26,186
2025-01-14T05:18:31.3634190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.14,10.645,63.8,62.5,26,186
2025-01-14T05:18:31.4260657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.14,10.645,63.8,62.5,26,186
2025-01-14T05:18:31.4885243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,246.43,10.645,63.8,62.5,26,185
2025-01-14T05:18:31.5666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.14,10.645,63.8,62.5,26,186
2025-01-14T05:18:31.6291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,247.14,10.645,63.8,62.5,26,186
2025-01-14T05:18:31.6915292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.11,10.618,63.7,62.5,26,186
2025-01-14T05:18:31.7541329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.82,10.618,63.7,62.5,26,187
2025-01-14T05:18:31.8166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.82,10.618,63.7,62.5,26,187
2025-01-14T05:18:31.8946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.11,10.618,63.7,62.5,26,186
2025-01-14T05:18:31.9572284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.69,10.618,63.7,62.5,26,184
2025-01-14T05:18:32.0196023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.69,10.618,63.7,62.5,26,184
2025-01-14T05:18:32.0821806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,244.98,10.618,63.7,62.5,26,183
2025-01-14T05:18:32.1447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.69,10.618,63.7,62.5,26,184
2025-01-14T05:18:32.2226681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.62,10.618,63.7,62.4,26,184
2025-01-14T05:18:32.2851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.62,10.618,63.7,62.4,26,184
2025-01-14T05:18:32.3476334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,246.33,10.618,63.7,62.4,26,185
2025-01-14T05:18:32.4117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,246.33,10.618,63.7,62.4,26,185
2025-01-14T05:18:32.4727626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.62,10.618,63.7,62.4,26,184
2025-01-14T05:18:32.5507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.62,10.618,63.7,62.4,26,184
2025-01-14T05:18:32.6133610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.62,10.618,63.7,62.4,26,184
2025-01-14T05:18:32.6757111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.62,10.618,63.7,62.4,26,184
2025-01-14T05:18:32.7383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,246.33,10.618,63.7,62.4,26,185
2025-01-14T05:18:32.8007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,246.47,10.61,64.2,62.4,26,185
2025-01-14T05:18:32.8789293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.18,10.61,64.2,62.4,26,186
2025-01-14T05:18:32.9413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,247.18,10.61,64.2,62.4,26,186
2025-01-14T05:18:33.0037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,247.89,10.61,64.2,62.4,26,187
2025-01-14T05:18:33.0663727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.85,10.61,64.2,62.4,25,187
2025-01-14T05:18:33.1287730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.55,10.61,64.2,62.4,25,188
2025-01-14T05:18:33.2068972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.41,10.61,64.2,62.2,25,188
2025-01-14T05:18:33.2692963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,248.41,10.61,64.2,62.2,25,188
2025-01-14T05:18:33.3318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.71,10.61,64.2,62.2,25,187
2025-01-14T05:18:33.3944345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.01,10.61,64.2,62.2,25,186
2025-01-14T05:18:33.4569122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.01,10.61,64.2,62.2,25,186
2025-01-14T05:18:33.5349945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.01,10.61,64.2,62.2,25,186
2025-01-14T05:18:33.5975217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.01,10.61,64.2,62.2,25,186
2025-01-14T05:18:33.6600274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.01,10.61,64.2,62.2,25,186
2025-01-14T05:18:33.7224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.71,10.61,64.2,62.2,25,187
2025-01-14T05:18:33.7849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,247.71,10.61,64.2,62.2,25,187
2025-01-14T05:18:33.8474342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.89,10.615,64.8,62.2,25,187
2025-01-14T05:18:33.9255470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,247.89,10.615,64.8,62.2,25,187
2025-01-14T05:18:33.9879432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,247.19,10.615,64.8,62.2,25,186
2025-01-14T05:18:34.0504597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,246.5,10.615,64.8,62.2,26,185
2025-01-14T05:18:34.1127985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.79,10.615,64.8,62.2,26,184
2025-01-14T05:18:34.1754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,245.79,10.615,64.8,62.2,26,184
2025-01-14T05:18:34.2536357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.07,10.615,64.8,62,26,186
2025-01-14T05:18:34.3159921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,247.07,10.615,64.8,62,26,186
2025-01-14T05:18:34.3786112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.49,10.615,64.8,62,26,188
2025-01-14T05:18:34.4409447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.49,10.615,64.8,62,26,188
2025-01-14T05:18:34.5034779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.49,10.615,64.8,62,26,188
2025-01-14T05:18:34.5817000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.49,10.615,64.8,62,26,188
2025-01-14T05:18:34.6441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,248.49,10.615,64.8,62,26,188
2025-01-14T05:18:34.7066792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.9,10.647,65.2,62,26,187
2025-01-14T05:18:34.7691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.19,10.647,65.2,62,26,186
2025-01-14T05:18:34.8315666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,245.77,10.647,65.2,62,26,184
2025-01-14T05:18:34.9096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,245.77,10.647,65.2,62,26,184
2025-01-14T05:18:34.9722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,245.77,10.647,65.2,62,26,184
2025-01-14T05:18:35.0345868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,245.77,10.647,65.2,62,26,184
2025-01-14T05:18:35.0971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,246.48,10.647,65.2,62,26,185
2025-01-14T05:18:35.1597168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,247.19,10.647,65.2,62,26,186
2025-01-14T05:18:35.2378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,246.97,10.647,65.2,61.7,26,186
2025-01-14T05:18:35.3002947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.68,10.647,65.2,61.7,26,187
2025-01-14T05:18:35.3627589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.68,10.647,65.2,61.7,26,187
2025-01-14T05:18:35.4250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.68,10.647,65.2,61.7,26,187
2025-01-14T05:18:35.4877367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.68,10.647,65.2,61.7,26,187
2025-01-14T05:18:35.5658014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,247.68,10.647,65.2,61.7,26,187
2025-01-14T05:18:35.6282290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,247.03,10.683,65.4,61.7,26,186
2025-01-14T05:18:35.6907873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.32,10.683,65.4,61.7,26,185
2025-01-14T05:18:35.7532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,245.61,10.683,65.4,61.7,26,184
2025-01-14T05:18:35.8156803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.9,10.683,65.4,61.7,26,183
2025-01-14T05:18:35.8782875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,244.9,10.683,65.4,61.7,26,183
2025-01-14T05:18:35.9564122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.32,10.683,65.4,61.7,26,185
2025-01-14T05:18:36.0188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.74,10.683,65.4,61.7,26,187
2025-01-14T05:18:36.0813753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.16,10.683,65.4,61.7,26,189
2025-01-14T05:18:36.1438445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,249.87,10.683,65.4,61.7,26,190
2025-01-14T05:18:36.2063783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,248.38,10.683,65.4,61.6,26,188
2025-01-14T05:18:36.2844603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,247.67,10.683,65.4,61.6,26,187
2025-01-14T05:18:36.3468390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.4093726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.4717994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.5381141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.6006411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.6787144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.7411072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,246.96,10.683,65.4,61.6,26,186
2025-01-14T05:18:36.8036924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.28,10.693,65.5,61.6,26,185
2025-01-14T05:18:36.8661415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.28,10.693,65.5,61.6,26,185
2025-01-14T05:18:36.9286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.28,10.693,65.5,61.6,26,185
2025-01-14T05:18:37.0068399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,246.99,10.693,65.5,61.6,26,186
2025-01-14T05:18:37.0691508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247,10.693,65.5,61.6,27,186
2025-01-14T05:18:37.1315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247,10.693,65.5,61.6,27,186
2025-01-14T05:18:37.1942468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247,10.693,65.5,61.6,27,186
2025-01-14T05:18:37.2567055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,247,10.693,65.5,61.6,27,186
2025-01-14T05:18:37.3347511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.72,10.693,65.5,61.6,27,187
2025-01-14T05:18:37.3972753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.4598437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.5223094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.5847088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.6473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.7254253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.7879124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.44,10.693,65.5,61.6,27,188
2025-01-14T05:18:37.8503910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.44,10.708,65.5,61.6,27,188
2025-01-14T05:18:37.9127323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.44,10.708,65.5,61.6,27,188
2025-01-14T05:18:37.9753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,248.44,10.708,65.5,61.6,27,188
2025-01-14T05:18:38.0534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.47,10.708,65.5,61.6,28,188
2025-01-14T05:18:38.1158820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.74,10.708,65.5,61.6,28,187
2025-01-14T05:18:38.1784772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.74,10.708,65.5,61.6,28,187
2025-01-14T05:18:38.2408212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.81,10.708,65.5,61.7,28,187
2025-01-14T05:18:38.3033311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.54,10.708,65.5,61.7,28,188
2025-01-14T05:18:38.3813233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.54,10.708,65.5,61.7,28,188
2025-01-14T05:18:38.4440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.54,10.708,65.5,61.7,28,188
2025-01-14T05:18:38.5064936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,248.54,10.708,65.5,61.7,28,188
2025-01-14T05:18:38.5689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.81,10.708,65.5,61.7,28,187
2025-01-14T05:18:38.6313577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,247.81,10.708,65.5,61.7,28,187
2025-01-14T05:18:38.7096090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.73,10.744,65.2,61.7,28,187
2025-01-14T05:18:38.7720670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.73,10.744,65.2,61.7,28,187
2025-01-14T05:18:38.8345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,247.73,10.744,65.2,61.7,28,187
2025-01-14T05:18:38.8969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.45,10.744,65.2,61.7,28,188
2025-01-14T05:18:38.9594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,248.45,10.744,65.2,61.7,28,188
2025-01-14T05:18:39.0376746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.42,10.744,65.2,61.7,27,188
2025-01-14T05:18:39.1000600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.42,10.744,65.2,61.7,27,188
2025-01-14T05:18:39.1625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.42,10.744,65.2,61.7,27,188
2025-01-14T05:18:39.2251486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.49,10.744,65.2,62.2,27,189
2025-01-14T05:18:39.2875973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.21,10.744,65.2,62.2,27,190
2025-01-14T05:18:39.3656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.93,10.744,65.2,62.2,27,191
2025-01-14T05:18:39.4281346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.93,10.744,65.2,62.2,27,191
2025-01-14T05:18:39.4906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.21,10.744,65.2,62.2,27,190
2025-01-14T05:18:39.5530552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,250.21,10.744,65.2,62.2,27,190
2025-01-14T05:18:39.6155977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.15,10.792,65,62.2,27,190
2025-01-14T05:18:39.6936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.72,10.792,65,62.2,27,188
2025-01-14T05:18:39.7562458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.72,10.792,65,62.2,27,188
2025-01-14T05:18:39.8187194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.72,10.792,65,62.2,27,188
2025-01-14T05:18:39.8812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.72,10.792,65,62.2,27,188
2025-01-14T05:18:39.9436326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.72,10.792,65,62.2,27,188
2025-01-14T05:18:40.0062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248,10.792,65,62.2,27,187
2025-01-14T05:18:40.0843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248,10.792,65,62.2,27,187
2025-01-14T05:18:40.1467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248,10.792,65,62.2,27,187
2025-01-14T05:18:40.2092873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.14,10.792,65,62.4,27,187
2025-01-14T05:18:40.2717627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.86,10.792,65,62.4,27,188
2025-01-14T05:18:40.3341935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,248.86,10.792,65,62.4,27,188
2025-01-14T05:18:40.4122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.29,10.792,65,62.4,27,190
2025-01-14T05:18:40.4748760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.29,10.792,65,62.4,27,190
2025-01-14T05:18:40.5373823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.29,10.792,65,62.4,27,190
2025-01-14T05:18:40.5996426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.29,10.792,65,62.4,27,190
2025-01-14T05:18:40.6639067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.29,10.792,65,62.4,27,190
2025-01-14T05:18:40.7403150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.57,10.792,65,62.4,27,189
2025-01-14T05:18:40.8029215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,249.57,10.792,65,62.4,27,189
2025-01-14T05:18:40.8654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,249.52,10.8,64.8,62.4,27,189
2025-01-14T05:18:40.9278803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.23,10.8,64.8,62.4,27,190
2025-01-14T05:18:40.9903505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.23,10.8,64.8,62.4,27,190
2025-01-14T05:18:41.0683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.23,10.8,64.8,62.4,27,190
2025-01-14T05:18:41.1309588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.23,10.8,64.8,62.4,27,190
2025-01-14T05:18:41.1934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.3,10.8,64.8,62.5,27,190
2025-01-14T05:18:41.2559343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.3,10.8,64.8,62.5,27,190
2025-01-14T05:18:41.3184075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.3,10.8,64.8,62.5,27,190
2025-01-14T05:18:41.3964593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,250.3,10.8,64.8,62.5,27,190
2025-01-14T05:18:41.4590406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.02,10.8,64.8,62.5,27,191
2025-01-14T05:18:41.5214387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.02,10.8,64.8,62.5,27,191
2025-01-14T05:18:41.5840014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.02,10.8,64.8,62.5,27,191
2025-01-14T05:18:41.6464061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.02,10.8,64.8,62.5,27,191
2025-01-14T05:18:41.7245158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.02,10.8,64.8,62.5,27,191
2025-01-14T05:18:41.7870160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,251.02,10.8,64.8,62.5,27,191
2025-01-14T05:18:41.8495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,251.02,10.774,64.8,62.5,27,191
2025-01-14T05:18:41.9119454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,251.02,10.774,64.8,62.5,27,191
2025-01-14T05:18:41.9745447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,251.02,10.774,64.8,62.5,27,191
2025-01-14T05:18:42.0525958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.36,10.774,64.8,62.5,28,190
2025-01-14T05:18:42.1150366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.36,10.774,64.8,62.5,28,190
2025-01-14T05:18:42.1932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.64,10.774,64.8,62.5,28,189
2025-01-14T05:18:42.2407058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.92,10.774,64.8,62.5,28,188
2025-01-14T05:18:42.3026203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.64,10.774,64.8,62.5,28,189
2025-01-14T05:18:42.3650030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.64,10.774,64.8,62.5,28,189
2025-01-14T05:18:42.4430435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.36,10.774,64.8,62.5,28,190
2025-01-14T05:18:42.5055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,249.64,10.774,64.8,62.5,28,189
2025-01-14T05:18:42.5680644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.92,10.774,64.8,62.5,28,188
2025-01-14T05:18:42.6306831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,248.92,10.774,64.8,62.5,28,188
2025-01-14T05:18:42.6931770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249,10.765,65.1,62.5,28,188
2025-01-14T05:18:42.7712558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.45,10.765,65.1,62.5,28,190
2025-01-14T05:18:42.8337437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.7,250.45,10.765,65.1,62.5,28,190
2025-01-14T05:18:42.8962559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249,10.765,65.1,62.5,28,188
2025-01-14T05:18:42.9586723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,249,10.765,65.1,62.5,28,188
2025-01-14T05:18:43.0212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.25,10.765,65.1,62.5,27,187
2025-01-14T05:18:43.0993423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.25,10.765,65.1,62.5,27,187
2025-01-14T05:18:43.1617202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.25,10.765,65.1,62.5,27,187
2025-01-14T05:18:43.2243103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.1,10.765,65.1,62.3,27,187
2025-01-14T05:18:43.2867999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,248.1,10.765,65.1,62.3,27,187
2025-01-14T05:18:43.3492641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:18:43.4274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:18:43.4897972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:18:43.5523639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,248.82,10.765,65.1,62.3,27,188
2025-01-14T05:18:43.6148068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.02,10.789,65.8,62.3,27,188
2025-01-14T05:18:43.6772783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.02,10.789,65.8,62.3,27,188
2025-01-14T05:18:43.7554551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.02,10.789,65.8,62.3,27,188
2025-01-14T05:18:43.8179144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.02,10.789,65.8,62.3,27,188
2025-01-14T05:18:43.8803831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.3,10.789,65.8,62.3,27,187
2025-01-14T05:18:43.9428097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.02,10.789,65.8,62.3,27,188
2025-01-14T05:18:44.0052694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,249.02,10.789,65.8,62.3,27,188
2025-01-14T05:18:44.0833324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,250.45,10.789,65.8,62.3,27,190
2025-01-14T05:18:44.1460062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,249.73,10.789,65.8,62.3,27,189
2025-01-14T05:18:44.2084106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.73,10.789,65.8,61.9,27,188
2025-01-14T05:18:44.2709133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.02,10.789,65.8,61.9,27,187
2025-01-14T05:18:44.3334302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.02,10.789,65.8,61.9,27,187
2025-01-14T05:18:44.3958980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.02,10.789,65.8,61.9,27,187
2025-01-14T05:18:44.4738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.02,10.789,65.8,61.9,27,187
2025-01-14T05:18:44.5364963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.73,10.789,65.8,61.9,27,188
2025-01-14T05:18:44.5990441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.16,10.789,65.8,61.9,27,190
2025-01-14T05:18:44.6614201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.16,10.789,65.8,61.9,27,190
2025-01-14T05:18:44.7239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.73,10.789,65.8,61.9,27,188
2025-01-14T05:18:44.8021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.73,10.789,65.8,61.9,27,188
2025-01-14T05:18:44.8646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.96,10.836,66.6,61.9,27,188
2025-01-14T05:18:44.9270806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.96,10.836,66.6,61.9,27,188
2025-01-14T05:18:44.9894811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,248.96,10.836,66.6,61.9,27,188
2025-01-14T05:18:45.0520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.98,10.836,66.6,61.9,28,188
2025-01-14T05:18:45.1300815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,248.98,10.836,66.6,61.9,28,188
2025-01-14T05:18:45.1926750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.76,10.836,66.6,61.6,28,188
2025-01-14T05:18:45.2551333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.76,10.836,66.6,61.6,28,188
2025-01-14T05:18:45.3176583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.76,10.836,66.6,61.6,28,188
2025-01-14T05:18:45.3801061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,249.48,10.836,66.6,61.6,28,189
2025-01-14T05:18:45.4582083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,250.21,10.836,66.6,61.6,28,190
2025-01-14T05:18:45.5206752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.81,250.21,10.836,66.6,61.6,28,190
2025-01-14T05:18:45.5831467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.82,249.48,10.836,66.6,61.6,28,189
2025-01-14T05:18:45.6457407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.04,10.836,66.6,61.6,28,187
2025-01-14T05:18:45.7081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,247.32,10.836,66.6,61.6,28,186
2025-01-14T05:18:45.7862631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.84,247.4,10.836,66.9,61.6,28,186
2025-01-14T05:18:45.8487397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.13,10.836,66.9,61.6,28,187
2025-01-14T05:18:45.9111295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.13,10.836,66.9,61.6,28,187
2025-01-14T05:18:45.9737213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.83,248.85,10.836,66.9,61.6,28,188
2025-01-14T05:18:46.0360925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.83,10.836,66.9,61.6,27,188
2025-01-14T05:18:46.1143747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.83,10.836,66.9,61.6,27,188
2025-01-14T05:18:46.1923911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.18,10.836,66.9,61.7,27,187
2025-01-14T05:18:46.2392642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.47,10.836,66.9,61.7,27,186
2025-01-14T05:18:46.3018193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.76,10.836,66.9,61.7,27,185
2025-01-14T05:18:46.3641948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.76,10.836,66.9,61.7,27,185
2025-01-14T05:18:46.4423726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,246.76,10.836,66.9,61.7,27,185
2025-01-14T05:18:46.5048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.47,10.836,66.9,61.7,27,186
2025-01-14T05:18:46.5674016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,248.18,10.836,66.9,61.7,27,187
2025-01-14T05:18:46.6298464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.47,10.836,66.9,61.7,27,186
2025-01-14T05:18:46.6922592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,247.47,10.836,66.9,61.7,27,186
2025-01-14T05:18:46.7548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,246.04,10.836,66.9,61.7,27,184
2025-01-14T05:18:46.8329798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.807,66.9,61.7,27,183
2025-01-14T05:18:46.8954354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.807,66.9,61.7,27,183
2025-01-14T05:18:46.9579723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.33,10.807,66.9,61.7,27,183
2025-01-14T05:18:47.0202356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.04,10.807,66.9,61.7,27,184
2025-01-14T05:18:47.0828510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.04,10.807,66.9,61.7,27,184
2025-01-14T05:18:47.1609725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.04,10.807,66.9,61.7,27,184
2025-01-14T05:18:47.2235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.26,10.807,66.9,62,27,184
2025-01-14T05:18:47.2859669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.97,10.807,66.9,62,27,185
2025-01-14T05:18:47.3483201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,246.97,10.807,66.9,62,27,185
2025-01-14T05:18:47.4108193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.54,10.807,66.9,62,27,183
2025-01-14T05:18:47.4891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.54,10.807,66.9,62,27,183
2025-01-14T05:18:47.5514729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.54,10.807,66.9,62,27,183
2025-01-14T05:18:47.6140337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,245.54,10.807,66.9,62,27,183
2025-01-14T05:18:47.6765654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.43,10.775,66.5,62,27,183
2025-01-14T05:18:47.7389694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.43,10.775,66.5,62,27,183
2025-01-14T05:18:47.8171638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,245.43,10.775,66.5,62,27,183
2025-01-14T05:18:47.8795896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,244,10.775,66.5,62,27,181
2025-01-14T05:18:47.9420484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,244,10.775,66.5,62,27,181
2025-01-14T05:18:48.0044837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,243.97,10.775,66.5,62,28,181
2025-01-14T05:18:48.0668752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,243.97,10.775,66.5,62,28,181
2025-01-14T05:18:48.1451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,245.42,10.775,66.5,62,28,183
2025-01-14T05:18:48.2076848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.01,10.775,66.5,62.2,28,185
2025-01-14T05:18:48.2701849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.73,10.775,66.5,62.2,28,186
2025-01-14T05:18:48.3325219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.3950726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.4732145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.5356223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.5982536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.6606269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.7232155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,248.45,10.775,66.5,62.2,28,187
2025-01-14T05:18:48.8012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.77,247.73,10.775,66.5,62.2,28,186
2025-01-14T05:18:48.8636828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.98,10.747,65.4,62.2,28,184
2025-01-14T05:18:48.9262885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.26,10.747,65.4,62.2,28,183
2025-01-14T05:18:48.9887850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,245.26,10.747,65.4,62.2,28,183
2025-01-14T05:18:49.0511128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.26,10.747,65.4,62.2,26,183
2025-01-14T05:18:49.1136050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.67,10.747,65.4,62.2,26,185
2025-01-14T05:18:49.1919268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.59,10.747,65.4,62.5,26,186
2025-01-14T05:18:49.2543301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,248.3,10.747,65.4,62.5,26,187
2025-01-14T05:18:49.3168546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,247.59,10.747,65.4,62.5,26,186
2025-01-14T05:18:49.3793372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.18,10.747,65.4,62.5,26,184
2025-01-14T05:18:49.4416668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.47,10.747,65.4,62.5,26,183
2025-01-14T05:18:49.5197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.47,10.747,65.4,62.5,26,183
2025-01-14T05:18:49.5823229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.47,10.747,65.4,62.5,26,183
2025-01-14T05:18:49.6448668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.18,10.747,65.4,62.5,26,184
2025-01-14T05:18:49.7073434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.89,10.747,65.4,62.5,26,185
2025-01-14T05:18:49.7696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,246.89,10.747,65.4,62.5,26,185
2025-01-14T05:18:49.8479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.86,10.725,64.3,62.5,26,184
2025-01-14T05:18:49.9104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.86,10.725,64.3,62.5,26,184
2025-01-14T05:18:49.9728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.15,10.725,64.3,62.5,26,183
2025-01-14T05:18:50.0353135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.15,10.725,64.3,62.5,26,183
2025-01-14T05:18:50.0978327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,245.86,10.725,64.3,62.5,26,184
2025-01-14T05:18:50.1759082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,246.57,10.725,64.3,62.5,26,185
2025-01-14T05:18:50.2384559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.19,10.725,64.3,62.8,26,187
2025-01-14T05:18:50.3010021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.9,10.725,64.3,62.8,26,188
2025-01-14T05:18:50.3633902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.32,10.725,64.3,62.8,26,190
2025-01-14T05:18:50.4259941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,250.32,10.725,64.3,62.8,26,190
2025-01-14T05:18:50.5041054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,248.9,10.725,64.3,62.8,26,188
2025-01-14T05:18:50.5665993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.19,10.725,64.3,62.8,26,187
2025-01-14T05:18:50.6288859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,248.19,10.725,64.3,62.8,26,187
2025-01-14T05:18:50.6914587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.7,10.727,63.6,62.8,26,188
2025-01-14T05:18:50.7540588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.12,10.727,63.6,62.8,26,190
2025-01-14T05:18:50.8321097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.12,10.727,63.6,62.8,26,190
2025-01-14T05:18:50.8945765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.12,10.727,63.6,62.8,26,190
2025-01-14T05:18:50.9570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.12,10.727,63.6,62.8,26,190
2025-01-14T05:18:51.0194576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,249.41,10.727,63.6,62.8,26,189
2025-01-14T05:18:51.0821292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.7,10.727,63.6,62.8,26,188
2025-01-14T05:18:51.1444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.7,10.727,63.6,62.8,26,188
2025-01-14T05:18:51.2225516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.77,10.727,63.6,62.9,26,188
2025-01-14T05:18:51.2851518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.77,10.727,63.6,62.9,26,188
2025-01-14T05:18:51.3476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.77,10.727,63.6,62.9,26,188
2025-01-14T05:18:51.4106401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.19,10.727,63.6,62.9,26,190
2025-01-14T05:18:51.4725475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.19,10.727,63.6,62.9,26,190
2025-01-14T05:18:51.5507679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,250.19,10.727,63.6,62.9,26,190
2025-01-14T05:18:51.6132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:51.6756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:51.7381789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:51.8007179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:51.8788302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:51.9412299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.0037876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.0662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.1287983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.2068896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,250.93,10.703,63.7,62.9,26,191
2025-01-14T05:18:52.2693015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,250.93,10.703,63.7,62.9,26,191
2025-01-14T05:18:52.3318798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,250.93,10.703,63.7,62.9,26,191
2025-01-14T05:18:52.3942604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.4568101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.5349697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.5974166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.6597547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.7222989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.7848443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.22,10.703,63.7,62.9,26,190
2025-01-14T05:18:52.8629477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:52.9255044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:52.9878512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:53.0503477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:53.1128543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:53.1910520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:53.2533821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.75,10.63,64.5,62.9,26,189
2025-01-14T05:18:53.3159829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.75,10.63,64.5,62.9,26,189
2025-01-14T05:18:53.3784763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.75,10.63,64.5,62.9,26,189
2025-01-14T05:18:53.4410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.75,10.63,64.5,62.9,26,189
2025-01-14T05:18:53.5035043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,249.75,10.63,64.5,62.9,26,189
2025-01-14T05:18:53.5815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,250.46,10.63,64.5,62.9,26,190
2025-01-14T05:18:53.6440268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.79,10.561,65.6,62.9,26,190
2025-01-14T05:18:53.7065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.08,10.561,65.6,62.9,26,189
2025-01-14T05:18:53.7715220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:53.8341264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:53.8964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:53.9745818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.79,10.561,65.6,62.9,26,190
2025-01-14T05:18:54.0369230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.5,10.561,65.6,62.9,26,191
2025-01-14T05:18:54.0995275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,251.5,10.561,65.6,62.9,26,191
2025-01-14T05:18:54.1619472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.79,10.561,65.6,62.9,26,190
2025-01-14T05:18:54.2244655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,250.79,10.561,65.6,62.9,26,190
2025-01-14T05:18:54.3026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.08,10.561,65.6,62.9,26,189
2025-01-14T05:18:54.3651335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.08,10.561,65.6,62.9,26,189
2025-01-14T05:18:54.4277158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:54.4901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:54.5526692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:54.6307116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:54.6931933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,250.08,10.561,65.6,62.9,26,189
2025-01-14T05:18:54.7558120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:54.8181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,249.37,10.561,65.6,62.9,26,188
2025-01-14T05:18:54.8807168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.54,10.573,66.2,62.9,26,188
2025-01-14T05:18:54.9587815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.54,10.573,66.2,62.9,26,188
2025-01-14T05:18:55.0212681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.83,10.573,66.2,62.9,26,187
2025-01-14T05:18:55.0837433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.83,10.573,66.2,62.9,26,187
2025-01-14T05:18:55.1463149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.83,10.573,66.2,62.9,26,187
2025-01-14T05:18:55.2088106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.26,10.573,66.2,62.5,26,188
2025-01-14T05:18:55.2869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.26,10.573,66.2,62.5,26,188
2025-01-14T05:18:55.3493945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.26,10.573,66.2,62.5,26,188
2025-01-14T05:18:55.4118820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.26,10.573,66.2,62.5,26,188
2025-01-14T05:18:55.4743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,249.26,10.573,66.2,62.5,26,188
2025-01-14T05:18:55.5367548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.55,10.573,66.2,62.5,26,187
2025-01-14T05:18:55.6149654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,248.55,10.573,66.2,62.5,26,187
2025-01-14T05:18:55.6774490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,248.57,10.65,66.3,62.5,26,187
2025-01-14T05:18:55.7398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,248.57,10.65,66.3,62.5,26,187
2025-01-14T05:18:55.8024001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.28,10.65,66.3,62.5,26,188
2025-01-14T05:18:55.8649035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.7,10.65,66.3,62.5,26,190
2025-01-14T05:18:55.9429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.7,10.65,66.3,62.5,26,190
2025-01-14T05:18:56.0055196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.7,10.65,66.3,62.5,26,190
2025-01-14T05:18:56.0679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.7,10.65,66.3,62.5,26,190
2025-01-14T05:18:56.1304544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.7,10.65,66.3,62.5,26,190
2025-01-14T05:18:56.1929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.2554209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.3335428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.3960062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.4585374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.5210209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.5834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.6615847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.7240489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,249.07,10.65,66.3,62.2,26,188
2025-01-14T05:18:56.7865907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,250.49,10.65,66.3,62.2,26,190
2025-01-14T05:18:56.8490925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.16,10.73,66.2,62.2,26,191
2025-01-14T05:18:56.9115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,251.16,10.73,66.2,62.2,26,191
2025-01-14T05:18:56.9896810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.45,10.73,66.2,62.2,26,190
2025-01-14T05:18:57.0520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.45,10.73,66.2,62.2,26,190
2025-01-14T05:18:57.1145290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,249.03,10.73,66.2,62.2,26,188
2025-01-14T05:18:57.1927781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.6,10.73,66.2,62,26,189
2025-01-14T05:18:57.2395543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.3176598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.3802549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.4426344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.5052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.5676274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.6457528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,250.31,10.73,66.2,62,26,190
2025-01-14T05:18:57.7082287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,249.6,10.73,66.2,62,26,189
2025-01-14T05:18:57.7708101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,248.89,10.73,66.2,62,26,188
2025-01-14T05:18:57.8332050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.15,10.776,66.1,62,26,187
2025-01-14T05:18:57.8955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.44,10.776,66.1,62,26,186
2025-01-14T05:18:57.9739038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,247.44,10.776,66.1,62,26,186
2025-01-14T05:18:58.0363715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.13,10.776,66.1,62,25,187
2025-01-14T05:18:58.0987862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,248.83,10.776,66.1,62,25,188
2025-01-14T05:18:58.1631984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,248.83,10.776,66.1,62,25,188
2025-01-14T05:18:58.2238159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,248.83,10.776,66.1,62,25,188
2025-01-14T05:18:58.2863451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,248.83,10.776,66.1,62,25,188
2025-01-14T05:18:58.3643342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.13,10.776,66.1,62,25,187
2025-01-14T05:18:58.4269053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,248.13,10.776,66.1,62,25,187
2025-01-14T05:18:58.4892637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,248.83,10.776,66.1,62,25,188
2025-01-14T05:18:58.5518704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,249.52,10.776,66.1,62,25,189
2025-01-14T05:18:58.6142512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,250.22,10.776,66.1,62,25,190
2025-01-14T05:18:58.6924706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,250.16,10.798,65.9,62,25,190
2025-01-14T05:18:58.7549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,250.16,10.798,65.9,62,25,190
2025-01-14T05:18:58.8174650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,250.16,10.798,65.9,62,25,190
2025-01-14T05:18:58.8798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,250.16,10.798,65.9,62,25,190
2025-01-14T05:18:58.9423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,248.76,10.798,65.9,62,25,188
2025-01-14T05:18:59.0205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.8,10.798,65.9,62,26,188
2025-01-14T05:18:59.0830045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.8,10.798,65.9,62,26,188
2025-01-14T05:18:59.1455410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.8,10.798,65.9,62,26,188
2025-01-14T05:18:59.2079420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.73,10.798,65.9,61.9,26,188
2025-01-14T05:18:59.2704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.73,10.798,65.9,61.9,26,188
2025-01-14T05:18:59.3486068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.73,10.798,65.9,61.9,26,188
2025-01-14T05:18:59.4110782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.73,10.798,65.9,61.9,26,188
2025-01-14T05:18:59.4735781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.73,10.798,65.9,61.9,26,188
2025-01-14T05:18:59.5359591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.73,10.798,65.9,61.9,26,188
2025-01-14T05:18:59.5985349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.64,10.829,65.6,61.9,26,188
2025-01-14T05:18:59.6766615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.64,10.829,65.6,61.9,26,188
2025-01-14T05:18:59.7390188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:18:59.8015379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:18:59.8640835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:18:59.9265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:19:00.0046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:19:00.0670229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:19:00.1295632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,250.05,10.829,65.6,61.9,26,190
2025-01-14T05:19:00.1921475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.98,10.829,65.6,61.8,26,190
2025-01-14T05:19:00.2546333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.57,10.829,65.6,61.8,26,188
2025-01-14T05:19:00.3327590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.86,10.829,65.6,61.8,26,187
2025-01-14T05:19:00.3951673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.86,10.829,65.6,61.8,26,187
2025-01-14T05:19:00.4577532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,247.86,10.829,65.6,61.8,26,187
2025-01-14T05:19:00.5201847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,248.57,10.829,65.6,61.8,26,188
2025-01-14T05:19:00.5827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.98,10.829,65.6,61.8,26,190
2025-01-14T05:19:00.6450702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,249.98,10.829,65.6,61.8,26,190
2025-01-14T05:19:00.7233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.68,10.829,65.6,61.8,26,191
2025-01-14T05:19:00.7858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,250.68,10.829,65.6,61.8,26,191
2025-01-14T05:19:00.8482569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.56,10.866,65.2,61.8,26,191
2025-01-14T05:19:00.9116016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.56,10.866,65.2,61.8,26,191
2025-01-14T05:19:00.9731191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.56,10.866,65.2,61.8,26,191
2025-01-14T05:19:01.0512890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.56,10.866,65.2,61.8,26,191
2025-01-14T05:19:01.1138149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.56,10.866,65.2,61.8,26,191
2025-01-14T05:19:01.1919697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,250,10.866,65.2,62,26,190
2025-01-14T05:19:01.2388589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.3012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.3793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.4419004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.5043799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.5668452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.6292542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,250,10.866,65.2,62,26,190
2025-01-14T05:19:01.7074010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,250,10.866,65.2,62,26,190
2025-01-14T05:19:01.7698986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,250.7,10.866,65.2,62,26,191
2025-01-14T05:19:01.8323973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,251.43,10.91,65.3,62,26,192
2025-01-14T05:19:01.8949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,252.14,10.91,65.3,62,26,193
2025-01-14T05:19:01.9574256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,252.14,10.91,65.3,62,26,193
2025-01-14T05:19:02.0355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,252.06,10.91,65.3,62,25,193
2025-01-14T05:19:02.0979716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,252.06,10.91,65.3,62,25,193
2025-01-14T05:19:02.1604439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,251.36,10.91,65.3,62,25,192
2025-01-14T05:19:02.2229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,250.73,10.91,65.3,62.1,25,191
2025-01-14T05:19:02.2855267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,250.73,10.91,65.3,62.1,25,191
2025-01-14T05:19:02.3634741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,250.73,10.91,65.3,62.1,25,191
2025-01-14T05:19:02.4260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,251.43,10.91,65.3,62.1,25,192
2025-01-14T05:19:02.4885571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,252.13,10.91,65.3,62.1,25,193
2025-01-14T05:19:02.5508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,250.73,10.91,65.3,62.1,25,191
2025-01-14T05:19:02.6135582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,250.04,10.91,65.3,62.1,25,190
2025-01-14T05:19:02.6915552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,250.04,10.91,65.3,62.1,25,190
2025-01-14T05:19:02.7541613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,250.04,10.91,65.3,62.1,25,190
2025-01-14T05:19:02.8166294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.25,10.914,66,62.1,25,190
2025-01-14T05:19:02.8791597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.25,10.914,66,62.1,25,190
2025-01-14T05:19:02.9415619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.25,10.914,66,62.1,25,190
2025-01-14T05:19:03.0040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,250.94,10.914,66,62.1,25,191
2025-01-14T05:19:03.0822141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,250.94,10.914,66,62.1,25,191
2025-01-14T05:19:03.1446459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,250.94,10.914,66,62.1,25,191
2025-01-14T05:19:03.2070382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,251.01,10.914,66,62.2,25,191
2025-01-14T05:19:03.2696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.32,10.914,66,62.2,25,190
2025-01-14T05:19:03.3321996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.32,10.914,66,62.2,25,190
2025-01-14T05:19:03.4102996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.32,10.914,66,62.2,25,190
2025-01-14T05:19:03.4727671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,250.32,10.914,66,62.2,25,190
2025-01-14T05:19:03.5352619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,249.62,10.914,66,62.2,25,189
2025-01-14T05:19:03.5977175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,248.92,10.914,66,62.2,25,188
2025-01-14T05:19:03.6601982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,249.17,10.854,66.8,62.2,25,188
2025-01-14T05:19:03.7382886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.47,10.854,66.8,62.2,25,187
2025-01-14T05:19:03.8007262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,249.17,10.854,66.8,62.2,25,188
2025-01-14T05:19:03.8633383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.47,10.854,66.8,62.2,25,187
2025-01-14T05:19:03.9258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,249.17,10.854,66.8,62.2,25,188
2025-01-14T05:19:03.9882321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.47,10.854,66.8,62.2,25,187
2025-01-14T05:19:04.0663959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.47,10.854,66.8,62.2,25,187
2025-01-14T05:19:04.1287719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.47,10.854,66.8,62.2,25,187
2025-01-14T05:19:04.1913576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.2538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.3162690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.3944175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.4569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.5193307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.5819266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.6444008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.4,10.854,66.8,62.1,25,187
2025-01-14T05:19:04.7224987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,247.71,10.854,66.8,62.1,25,186
2025-01-14T05:19:04.7866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,247.71,10.854,66.8,62.1,25,186
2025-01-14T05:19:04.8491486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,247.86,10.798,67.3,62.1,25,186
2025-01-14T05:19:04.9117030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,247.86,10.798,67.3,62.1,25,186
2025-01-14T05:19:04.9740859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,247.86,10.798,67.3,62.1,25,186
2025-01-14T05:19:05.0366145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.1145166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.1928112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.2397070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.3058141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.3683355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.4307894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.5089568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.85,10.798,67.3,62.1,24,186
2025-01-14T05:19:05.5714944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.16,10.798,67.3,62.1,24,185
2025-01-14T05:19:05.6338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,246.47,10.798,67.3,62.1,24,184
2025-01-14T05:19:05.6964093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,246.47,10.798,67.3,62.1,24,184
2025-01-14T05:19:05.7589671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,246.47,10.798,67.3,62.1,24,184
2025-01-14T05:19:05.8213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,246.44,10.754,67.2,62.1,24,184
2025-01-14T05:19:05.8995634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,246.44,10.754,67.2,62.1,24,184
2025-01-14T05:19:05.9620130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,246.44,10.754,67.2,62.1,24,184
2025-01-14T05:19:06.0244570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,246.44,10.754,67.2,62.1,24,184
2025-01-14T05:19:06.0869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,246.44,10.754,67.2,62.1,24,184
2025-01-14T05:19:06.1494711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,246.44,10.754,67.2,62.1,24,184
2025-01-14T05:19:06.2274789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,245.68,10.754,67.2,62,24,183
2025-01-14T05:19:06.2899941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,245.68,10.754,67.2,62,24,183
2025-01-14T05:19:06.3525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,244.3,10.754,67.2,62,24,181
2025-01-14T05:19:06.4150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,244.3,10.754,67.2,62,24,181
2025-01-14T05:19:06.4775231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,244.3,10.754,67.2,62,24,181
2025-01-14T05:19:06.5555485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,244.3,10.754,67.2,62,24,181
2025-01-14T05:19:06.6181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,244.3,10.754,67.2,62,24,181
2025-01-14T05:19:06.6805255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,245.68,10.754,67.2,62,24,183
2025-01-14T05:19:06.7430236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,245.68,10.754,67.2,62,24,183
2025-01-14T05:19:06.8055959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,245.68,10.754,67.2,62,24,183
2025-01-14T05:19:06.8836809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:06.9462126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.77,10.71,66.5,62,24,182
2025-01-14T05:19:07.0085815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.0710554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.1336426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.2117992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.2742854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.3367578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.3991869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.4617197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,244.08,10.71,66.5,62,24,181
2025-01-14T05:19:07.5398574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:07.6023000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:07.6646897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:07.7272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:07.7895603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:07.8678687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,245.46,10.71,66.5,62,24,183
2025-01-14T05:19:07.9323455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,245.09,10.693,65.3,62,24,183
2025-01-14T05:19:07.9948643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,245.09,10.693,65.3,62,24,183
2025-01-14T05:19:08.0572733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,245.09,10.693,65.3,62,24,183
2025-01-14T05:19:08.1197502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,245.09,10.693,65.3,62,24,183
2025-01-14T05:19:08.1823701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,244.95,10.693,65.3,61.8,24,183
2025-01-14T05:19:08.2603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,244.95,10.693,65.3,61.8,24,183
2025-01-14T05:19:08.3228768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,244.95,10.693,65.3,61.8,24,183
2025-01-14T05:19:08.3853978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,244.95,10.693,65.3,61.8,24,183
2025-01-14T05:19:08.4478841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,244.95,10.693,65.3,61.8,24,183
2025-01-14T05:19:08.5103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,244.95,10.693,65.3,61.8,24,183
2025-01-14T05:19:08.5885113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,245.65,10.693,65.3,61.8,24,184
2025-01-14T05:19:08.6509560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,246.34,10.693,65.3,61.8,24,185
2025-01-14T05:19:08.7133307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,246.66,10.687,64.1,61.8,24,186
2025-01-14T05:19:08.7759527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,246.66,10.687,64.1,61.8,24,186
2025-01-14T05:19:08.8383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,247.35,10.687,64.1,61.8,24,187
2025-01-14T05:19:08.9009734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,247.35,10.687,64.1,61.8,24,187
2025-01-14T05:19:08.9790586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,247.35,10.687,64.1,61.8,24,187
2025-01-14T05:19:09.0414558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,247.31,10.687,64.1,61.8,23,187
2025-01-14T05:19:09.1040172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,247.31,10.687,64.1,61.8,23,187
2025-01-14T05:19:09.1821173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,246.56,10.687,64.1,61.7,23,186
2025-01-14T05:19:09.2289705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,246.56,10.687,64.1,61.7,23,186
2025-01-14T05:19:09.3071335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,247.24,10.687,64.1,61.7,23,187
2025-01-14T05:19:09.3696088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,247.24,10.687,64.1,61.7,23,187
2025-01-14T05:19:09.4320259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,247.24,10.687,64.1,61.7,23,187
2025-01-14T05:19:09.4945431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,246.56,10.687,64.1,61.7,23,186
2025-01-14T05:19:09.5570484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,245.88,10.687,64.1,61.7,23,185
2025-01-14T05:19:09.6350506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,245.03,10.673,63.6,61.7,23,184
2025-01-14T05:19:09.6976360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,246.4,10.673,63.6,61.7,23,186
2025-01-14T05:19:09.7601229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,247.08,10.673,63.6,61.7,23,187
2025-01-14T05:19:09.8225407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,247.77,10.673,63.6,61.7,23,188
2025-01-14T05:19:09.8850223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,249.13,10.673,63.6,61.7,23,190
2025-01-14T05:19:09.9631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,249.13,10.673,63.6,61.7,23,190
2025-01-14T05:19:10.0256714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,249.9,10.673,63.6,61.7,24,191
2025-01-14T05:19:10.0880994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,249.9,10.673,63.6,61.7,24,191
2025-01-14T05:19:10.1506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,249.9,10.673,63.6,61.7,24,191
2025-01-14T05:19:10.2130873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,249.83,10.673,63.6,61.6,24,191
2025-01-14T05:19:10.2912001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.14,10.673,63.6,61.6,24,190
2025-01-14T05:19:10.3536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,248.45,10.673,63.6,61.6,24,189
2025-01-14T05:19:10.4162669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,247.75,10.673,63.6,61.6,24,188
2025-01-14T05:19:10.4786728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,247.75,10.673,63.6,61.6,24,188
2025-01-14T05:19:10.5411399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,247.75,10.673,63.6,61.6,24,188
2025-01-14T05:19:10.6192919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,248.57,10.663,64,61.6,24,189
2025-01-14T05:19:10.6817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:10.7443026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:10.8067245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,248.57,10.663,64,61.6,24,189
2025-01-14T05:19:10.9474230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,248.57,10.663,64,61.6,24,189
2025-01-14T05:19:11.0099066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,248.57,10.663,64,61.6,24,189
2025-01-14T05:19:11.0723277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.1348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.1972725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.2598234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.3379397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,249.96,10.663,64,61.6,24,191
2025-01-14T05:19:11.4003054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.4663037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.5287283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.5912366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,249.26,10.663,64,61.6,24,190
2025-01-14T05:19:11.6537306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,249.6,10.674,65.1,61.6,24,190
2025-01-14T05:19:11.7318553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,249.6,10.674,65.1,61.6,24,190
2025-01-14T05:19:11.7943454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,249.6,10.674,65.1,61.6,24,190
2025-01-14T05:19:11.8567972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,249.6,10.674,65.1,61.6,24,190
2025-01-14T05:19:11.9193553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,249.6,10.674,65.1,61.6,24,190
2025-01-14T05:19:11.9818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.66,10.674,65.1,61.6,25,190
2025-01-14T05:19:12.0598158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.66,10.674,65.1,61.6,25,190
2025-01-14T05:19:12.1224281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,248.25,10.674,65.1,61.6,25,188
2025-01-14T05:19:12.1849545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,248.32,10.674,65.1,61.7,25,188
2025-01-14T05:19:12.2473680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,248.32,10.674,65.1,61.7,25,188
2025-01-14T05:19:12.3098642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,247.62,10.674,65.1,61.7,25,187
2025-01-14T05:19:12.3879525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,247.62,10.674,65.1,61.7,25,187
2025-01-14T05:19:12.4504823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,247.62,10.674,65.1,61.7,25,187
2025-01-14T05:19:12.5129239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,246.92,10.674,65.1,61.7,25,186
2025-01-14T05:19:12.5753997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,246.92,10.674,65.1,61.7,25,186
2025-01-14T05:19:12.6379558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,247.28,10.699,66.3,61.7,25,186
2025-01-14T05:19:12.7158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,247.28,10.699,66.3,61.7,25,186
2025-01-14T05:19:12.7784861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,246.58,10.699,66.3,61.7,25,185
2025-01-14T05:19:12.8407938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,245.18,10.699,66.3,61.7,25,183
2025-01-14T05:19:12.9034952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,243.78,10.699,66.3,61.7,25,181
2025-01-14T05:19:12.9659013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,243.78,10.699,66.3,61.7,25,181
2025-01-14T05:19:13.0440213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.17,10.699,66.3,61.7,26,183
2025-01-14T05:19:13.1066132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.87,10.699,66.3,61.7,26,184
2025-01-14T05:19:13.1846795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.95,10.699,66.3,61.8,26,184
2025-01-14T05:19:13.2315423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.95,10.699,66.3,61.8,26,184
2025-01-14T05:19:13.2939712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.95,10.699,66.3,61.8,26,184
2025-01-14T05:19:13.3565429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.24,10.699,66.3,61.8,26,183
2025-01-14T05:19:13.4346735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.24,10.699,66.3,61.8,26,183
2025-01-14T05:19:13.4970700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,244.53,10.699,66.3,61.8,26,182
2025-01-14T05:19:13.5595805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,245.24,10.699,66.3,61.8,26,183
2025-01-14T05:19:13.6221105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,245.39,10.754,66.8,61.8,26,183
2025-01-14T05:19:13.6845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:13.7626597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:13.8250563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:13.8876327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:13.9500640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:14.0126208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:14.0907895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:14.1532634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.8,10.754,66.8,61.8,26,185
2025-01-14T05:19:14.2156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.8,10.754,66.8,61.8,26,185
2025-01-14T05:19:14.2782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.51,10.754,66.8,61.8,26,186
2025-01-14T05:19:14.3407394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.8,10.754,66.8,61.8,26,185
2025-01-14T05:19:14.4187744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:14.4812744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:14.5438252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,246.09,10.754,66.8,61.8,26,184
2025-01-14T05:19:14.6062807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,246.62,10.802,66.2,61.8,26,185
2025-01-14T05:19:14.6686831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,245.92,10.802,66.2,61.8,26,184
2025-01-14T05:19:14.7468431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,246.62,10.802,66.2,61.8,26,185
2025-01-14T05:19:14.8093143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,246.62,10.802,66.2,61.8,26,185
2025-01-14T05:19:14.8718064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.33,10.802,66.2,61.8,26,186
2025-01-14T05:19:14.9343127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.33,10.802,66.2,61.8,26,186
2025-01-14T05:19:14.9968572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.04,10.802,66.2,61.8,26,187
2025-01-14T05:19:15.0748770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.04,10.802,66.2,61.8,26,187
2025-01-14T05:19:15.1372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,248.04,10.802,66.2,61.8,26,187
2025-01-14T05:19:15.1999515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.2623891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.3249060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.4030120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.4655203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.5280128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.5904542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.6529055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.7154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.7935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.8560511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.9,10.802,66.2,61.6,26,187
2025-01-14T05:19:15.9185153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.6,10.818,65.2,61.6,26,187
2025-01-14T05:19:15.9810124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.6,10.818,65.2,61.6,26,187
2025-01-14T05:19:16.0433864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.89,10.818,65.2,61.6,26,186
2025-01-14T05:19:16.1215921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.89,10.818,65.2,61.6,26,186
2025-01-14T05:19:16.1839722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.89,10.818,65.2,61.6,26,186
2025-01-14T05:19:16.2465022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.89,10.818,65.2,61.6,26,186
2025-01-14T05:19:16.3090922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,246.89,10.818,65.2,61.6,26,186
2025-01-14T05:19:16.3715939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.6,10.818,65.2,61.6,26,187
2025-01-14T05:19:16.4496400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,247.6,10.818,65.2,61.6,26,187
2025-01-14T05:19:16.5121855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.31,10.818,65.2,61.6,26,188
2025-01-14T05:19:16.5746604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.31,10.818,65.2,61.6,26,188
2025-01-14T05:19:16.6371904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.31,10.818,65.2,61.6,26,188
2025-01-14T05:19:16.6996594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.19,10.811,64.8,61.6,26,188
2025-01-14T05:19:16.7777560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,247.48,10.811,64.8,61.6,26,187
2025-01-14T05:19:16.8402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.19,10.811,64.8,61.6,26,188
2025-01-14T05:19:16.9026334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.19,10.811,64.8,61.6,26,188
2025-01-14T05:19:16.9651896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,248.19,10.811,64.8,61.6,26,188
2025-01-14T05:19:17.0276905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.23,10.811,64.8,61.6,27,188
2025-01-14T05:19:17.1057841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,248.94,10.811,64.8,61.6,27,189
2025-01-14T05:19:17.1839011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,249.66,10.811,64.8,61.6,27,190
2025-01-14T05:19:17.2325849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,250.37,10.811,64.8,61.6,27,191
2025-01-14T05:19:17.2951884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,250.37,10.811,64.8,61.6,27,191
2025-01-14T05:19:17.3575488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,250.37,10.811,64.8,61.6,27,191
2025-01-14T05:19:17.4208874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,249.66,10.811,64.8,61.6,27,190
2025-01-14T05:19:17.4981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,248.23,10.811,64.8,61.6,27,188
2025-01-14T05:19:17.5606458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,247.51,10.811,64.8,61.6,27,187
2025-01-14T05:19:17.6231747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:17.6857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:17.7480947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:17.8263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:17.8888824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:17.9513117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:18.0137130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,246.88,10.827,65.1,61.6,27,186
2025-01-14T05:19:18.0762407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:18.1543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,247.6,10.827,65.1,61.6,27,187
2025-01-14T05:19:18.2169012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.24,10.827,65.1,61.5,27,188
2025-01-14T05:19:18.2793623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.24,10.827,65.1,61.5,27,188
2025-01-14T05:19:18.3418374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.24,10.827,65.1,61.5,27,188
2025-01-14T05:19:18.4041891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.24,10.827,65.1,61.5,27,188
2025-01-14T05:19:18.4667409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,248.24,10.827,65.1,61.5,27,188
2025-01-14T05:19:18.5449650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,248.96,10.827,65.1,61.5,27,189
2025-01-14T05:19:18.6074348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.78,10.872,65.5,61.5,27,190
2025-01-14T05:19:18.6698751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.78,10.872,65.5,61.5,27,190
2025-01-14T05:19:18.7324221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,249.07,10.872,65.5,61.5,27,189
2025-01-14T05:19:18.7947432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,248.35,10.872,65.5,61.5,27,188
2025-01-14T05:19:18.8728543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,247.64,10.872,65.5,61.5,27,187
2025-01-14T05:19:18.9355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,247.64,10.872,65.5,61.5,27,187
2025-01-14T05:19:18.9978441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.62,10.872,65.5,61.5,26,187
2025-01-14T05:19:19.0603155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.32,10.872,65.5,61.5,26,188
2025-01-14T05:19:19.1228741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,249.03,10.872,65.5,61.5,26,189
2025-01-14T05:19:19.2010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.46,10.872,65.5,61.7,26,188
2025-01-14T05:19:19.2635061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,248.46,10.872,65.5,61.7,26,188
2025-01-14T05:19:19.3260303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.76,10.872,65.5,61.7,26,187
2025-01-14T05:19:19.3885186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.76,10.872,65.5,61.7,26,187
2025-01-14T05:19:19.4509884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.76,10.872,65.5,61.7,26,187
2025-01-14T05:19:19.5289781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.76,10.872,65.5,61.7,26,187
2025-01-14T05:19:19.5916039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.76,10.872,65.5,61.7,26,187
2025-01-14T05:19:19.6539830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.49,10.889,65.6,61.7,26,188
2025-01-14T05:19:19.7164769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.49,10.889,65.6,61.7,26,188
2025-01-14T05:19:19.7790812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.49,10.889,65.6,61.7,26,188
2025-01-14T05:19:19.8572271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.49,10.889,65.6,61.7,26,188
2025-01-14T05:19:19.9229701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.49,10.889,65.6,61.7,26,188
2025-01-14T05:19:19.9853909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.46,10.889,65.6,61.7,25,188
2025-01-14T05:19:20.0479604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.46,10.889,65.6,61.7,25,188
2025-01-14T05:19:20.1103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.46,10.889,65.6,61.7,25,188
2025-01-14T05:19:20.1729519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.46,10.889,65.6,61.7,25,188
2025-01-14T05:19:20.2510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.3135392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.3759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.4384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.5009505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.5634394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.6414557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.7038751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.04,10.889,65.6,62.1,25,187
2025-01-14T05:19:20.7665154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.74,10.889,65.6,62.1,25,188
2025-01-14T05:19:20.8290240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.83,10.873,65.9,62.1,25,188
2025-01-14T05:19:20.8913574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.83,10.873,65.9,62.1,25,188
2025-01-14T05:19:20.9696510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.83,10.873,65.9,62.1,25,188
2025-01-14T05:19:21.0320340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.83,10.873,65.9,62.1,25,188
2025-01-14T05:19:21.0944859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.13,10.873,65.9,62.1,25,187
2025-01-14T05:19:21.1570382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.13,10.873,65.9,62.1,25,187
2025-01-14T05:19:21.2196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.2,10.873,65.9,62.2,25,187
2025-01-14T05:19:21.2976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.81,10.873,65.9,62.2,25,185
2025-01-14T05:19:21.3601540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.5,10.873,65.9,62.2,25,186
2025-01-14T05:19:21.4226765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.81,10.873,65.9,62.2,25,185
2025-01-14T05:19:21.4851555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.11,10.873,65.9,62.2,25,184
2025-01-14T05:19:21.5475591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.11,10.873,65.9,62.2,25,184
2025-01-14T05:19:21.6256756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.11,10.873,65.9,62.2,25,184
2025-01-14T05:19:21.6882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.11,10.873,65.9,62.2,25,184
2025-01-14T05:19:21.7506920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.41,10.873,65.9,62.2,25,183
2025-01-14T05:19:21.8132219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.41,10.873,65.9,62.2,25,183
2025-01-14T05:19:21.8756119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.53,10.866,66.3,62.2,25,183
2025-01-14T05:19:21.9538071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.53,10.866,66.3,62.2,25,183
2025-01-14T05:19:22.0163191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.23,10.866,66.3,62.2,25,184
2025-01-14T05:19:22.0787111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.93,10.866,66.3,62.2,25,185
2025-01-14T05:19:22.1412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.62,10.866,66.3,62.2,25,186
2025-01-14T05:19:22.2038115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.55,10.866,66.3,62.1,25,186
2025-01-14T05:19:22.2818456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.55,10.866,66.3,62.1,25,186
2025-01-14T05:19:22.3444195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.86,10.866,66.3,62.1,25,185
2025-01-14T05:19:22.4068818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.16,10.866,66.3,62.1,25,184
2025-01-14T05:19:22.4692583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.46,10.866,66.3,62.1,25,183
2025-01-14T05:19:22.5317514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.46,10.866,66.3,62.1,25,183
2025-01-14T05:19:22.6099254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,244.07,10.866,66.3,62.1,25,181
2025-01-14T05:19:22.6724687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,244.07,10.866,66.3,62.1,25,181
2025-01-14T05:19:22.7350069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,244.77,10.866,66.3,62.1,25,182
2025-01-14T05:19:22.7973722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.16,10.866,66.3,62.1,25,184
2025-01-14T05:19:22.8598121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.62,10.844,66.5,62.1,25,186
2025-01-14T05:19:22.9223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,248.31,10.844,66.5,62.1,25,187
2025-01-14T05:19:23.0003944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,248.29,10.844,66.5,62.1,24,187
2025-01-14T05:19:23.0629811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,248.29,10.844,66.5,62.1,24,187
2025-01-14T05:19:23.1255383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,247.6,10.844,66.5,62.1,24,186
2025-01-14T05:19:23.1879115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,247.6,10.844,66.5,62.1,24,186
2025-01-14T05:19:23.2504026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,247.6,10.844,66.5,62.1,24,186
2025-01-14T05:19:23.3284826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,247.6,10.844,66.5,62.1,24,186
2025-01-14T05:19:23.3910239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,247.6,10.844,66.5,62.1,24,186
2025-01-14T05:19:23.4535672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,246.22,10.844,66.5,62.1,24,184
2025-01-14T05:19:23.5159853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,245.54,10.844,66.5,62.1,24,183
2025-01-14T05:19:23.5784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,245.54,10.844,66.5,62.1,24,183
2025-01-14T05:19:23.6565963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,245.54,10.844,66.5,62.1,24,183
2025-01-14T05:19:23.7190870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,245.54,10.844,66.5,62.1,24,183
2025-01-14T05:19:23.7815022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,246.22,10.844,66.5,62.1,24,184
2025-01-14T05:19:23.8439753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,246.13,10.806,66.2,62.1,24,184
2025-01-14T05:19:23.9064749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.51,10.806,66.2,62.1,24,186
2025-01-14T05:19:23.9846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,246.82,10.806,66.2,62.1,24,185
2025-01-14T05:19:24.0470723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,246.82,10.806,66.2,62.1,24,185
2025-01-14T05:19:24.1095648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,246.82,10.806,66.2,62.1,24,185
2025-01-14T05:19:24.1876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,246.75,10.806,66.2,62,24,185
2025-01-14T05:19:24.2345120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.3126197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.3752047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.4376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.5001488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.5626685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.6407561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.44,10.806,66.2,62,24,186
2025-01-14T05:19:24.7032197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,247.98,10.767,65.7,62,24,187
2025-01-14T05:19:24.7657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,247.98,10.767,65.7,62,24,187
2025-01-14T05:19:24.8282341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,247.98,10.767,65.7,62,24,187
2025-01-14T05:19:24.8906941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,247.29,10.767,65.7,62,24,186
2025-01-14T05:19:24.9689224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,247.29,10.767,65.7,62,24,186
2025-01-14T05:19:25.0312999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.31,10.767,65.7,62,25,186
2025-01-14T05:19:25.0938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.91,10.767,65.7,62,25,184
2025-01-14T05:19:25.1563689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.91,10.767,65.7,62,25,184
2025-01-14T05:19:25.2187393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.47,10.767,65.7,61.8,25,185
2025-01-14T05:19:25.2812692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.17,10.767,65.7,61.8,25,186
2025-01-14T05:19:25.3593677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.87,10.767,65.7,61.8,25,187
2025-01-14T05:19:25.4218224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.87,10.767,65.7,61.8,25,187
2025-01-14T05:19:25.4843218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.87,10.767,65.7,61.8,25,187
2025-01-14T05:19:25.5469355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.87,10.767,65.7,61.8,25,187
2025-01-14T05:19:25.6093979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.05,10.741,65.3,61.8,25,186
2025-01-14T05:19:25.6874897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.05,10.741,65.3,61.8,25,186
2025-01-14T05:19:25.7498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.05,10.741,65.3,61.8,25,186
2025-01-14T05:19:25.8123996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.05,10.741,65.3,61.8,25,186
2025-01-14T05:19:25.8748328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.05,10.741,65.3,61.8,25,186
2025-01-14T05:19:25.9373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.0155480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.0780756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.1404377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.05,10.741,65.3,61.8,25,186
2025-01-14T05:19:26.2029962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.2655242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.45,10.741,65.3,61.8,25,188
2025-01-14T05:19:26.3435626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.45,10.741,65.3,61.8,25,188
2025-01-14T05:19:26.4059664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.45,10.741,65.3,61.8,25,188
2025-01-14T05:19:26.4684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,249.15,10.741,65.3,61.8,25,189
2025-01-14T05:19:26.5310686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.45,10.741,65.3,61.8,25,188
2025-01-14T05:19:26.5935321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.6716649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.7341040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.7965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,247.75,10.741,65.3,61.8,25,187
2025-01-14T05:19:26.8591523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.33,10.725,64.9,61.8,25,188
2025-01-14T05:19:26.9215645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.73,10.725,64.9,61.8,25,190
2025-01-14T05:19:26.9997082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.73,10.725,64.9,61.8,25,190
2025-01-14T05:19:27.0621114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.73,10.725,64.9,61.8,25,190
2025-01-14T05:19:27.1245937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.73,10.725,64.9,61.8,25,190
2025-01-14T05:19:27.1872272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.33,10.725,64.9,61.8,25,188
2025-01-14T05:19:27.2496379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.33,10.725,64.9,61.8,25,188
2025-01-14T05:19:27.3121506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.63,10.725,64.9,61.8,25,187
2025-01-14T05:19:27.3902435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.63,10.725,64.9,61.8,25,187
2025-01-14T05:19:27.4526842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.63,10.725,64.9,61.8,25,187
2025-01-14T05:19:27.5152765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.63,10.725,64.9,61.8,25,187
2025-01-14T05:19:27.5776474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.33,10.725,64.9,61.8,25,188
2025-01-14T05:19:27.6402242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,249.03,10.725,64.9,61.8,25,189
2025-01-14T05:19:27.7182334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,248.97,10.701,64.7,61.8,25,189
2025-01-14T05:19:27.7807605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:27.8433274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,248.97,10.701,64.7,61.8,25,189
2025-01-14T05:19:27.9057309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,248.27,10.701,64.7,61.8,25,188
2025-01-14T05:19:27.9682685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,248.97,10.701,64.7,61.8,25,189
2025-01-14T05:19:28.0463602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:28.1088840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:28.1869543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.37,10.701,64.7,61.8,25,191
2025-01-14T05:19:28.2337852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,250.37,10.701,64.7,61.8,25,191
2025-01-14T05:19:28.2962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:28.3744721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:28.4369127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:28.4992905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,248.97,10.701,64.7,61.8,25,189
2025-01-14T05:19:28.5619086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,249.67,10.701,64.7,61.8,25,190
2025-01-14T05:19:28.6243676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,249.71,10.676,64.8,61.8,25,190
2025-01-14T05:19:28.7024808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,249.01,10.676,64.8,61.8,25,189
2025-01-14T05:19:28.7648978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,248.3,10.676,64.8,61.8,25,188
2025-01-14T05:19:28.8274608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,247.6,10.676,64.8,61.8,25,187
2025-01-14T05:19:28.8900214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,247.6,10.676,64.8,61.8,25,187
2025-01-14T05:19:28.9523783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,248.3,10.676,64.8,61.8,25,188
2025-01-14T05:19:29.0305269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.35,10.676,64.8,61.8,26,188
2025-01-14T05:19:29.0930000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.64,10.676,64.8,61.8,26,187
2025-01-14T05:19:29.1555809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.64,10.676,64.8,61.8,26,187
2025-01-14T05:19:29.2179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.35,10.676,64.8,61.8,26,188
2025-01-14T05:19:29.2804379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.35,10.676,64.8,61.8,26,188
2025-01-14T05:19:29.3586094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.64,10.676,64.8,61.8,26,187
2025-01-14T05:19:29.4210611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.35,10.676,64.8,61.8,26,188
2025-01-14T05:19:29.4836011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,247.64,10.676,64.8,61.8,26,187
2025-01-14T05:19:29.5460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,248.35,10.676,64.8,61.8,26,188
2025-01-14T05:19:29.6085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.37,10.7,64.9,61.8,26,188
2025-01-14T05:19:29.6710187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.37,10.7,64.9,61.8,26,188
2025-01-14T05:19:29.7491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.37,10.7,64.9,61.8,26,188
2025-01-14T05:19:29.8116368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.37,10.7,64.9,61.8,26,188
2025-01-14T05:19:29.8740779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.37,10.7,64.9,61.8,26,188
2025-01-14T05:19:29.9366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,248.37,10.7,64.9,61.8,26,188
2025-01-14T05:19:29.9990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.41,10.7,64.9,61.8,27,188
2025-01-14T05:19:30.0770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,248.41,10.7,64.9,61.8,27,188
2025-01-14T05:19:30.1396175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.69,10.7,64.9,61.8,27,187
2025-01-14T05:19:30.2022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.77,10.7,64.9,61.9,27,187
2025-01-14T05:19:30.2647036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.77,10.7,64.9,61.9,27,187
2025-01-14T05:19:30.3272415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.77,10.7,64.9,61.9,27,187
2025-01-14T05:19:30.4052943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.77,10.7,64.9,61.9,27,187
2025-01-14T05:19:30.4677983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.77,10.7,64.9,61.9,27,187
2025-01-14T05:19:30.5302089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,247.77,10.7,64.9,61.9,27,187
2025-01-14T05:19:30.5926380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.85,10.741,65.2,61.9,27,187
2025-01-14T05:19:30.6552191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,247.85,10.741,65.2,61.9,27,187
2025-01-14T05:19:30.7333201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.28,10.741,65.2,61.9,27,189
2025-01-14T05:19:30.7957057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.99,10.741,65.2,61.9,27,190
2025-01-14T05:19:30.8583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.71,10.741,65.2,61.9,27,191
2025-01-14T05:19:30.9208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,250.71,10.741,65.2,61.9,27,191
2025-01-14T05:19:30.9832796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.99,10.741,65.2,61.9,27,190
2025-01-14T05:19:31.0614081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.99,10.741,65.2,61.9,27,190
2025-01-14T05:19:31.1239443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.99,10.741,65.2,61.9,27,190
2025-01-14T05:19:31.1862863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.92,10.741,65.2,61.8,27,190
2025-01-14T05:19:31.2488796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.92,10.741,65.2,61.8,27,190
2025-01-14T05:19:31.3112433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.92,10.741,65.2,61.8,27,190
2025-01-14T05:19:31.3894619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.49,10.741,65.2,61.8,27,188
2025-01-14T05:19:31.4520187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,248.49,10.741,65.2,61.8,27,188
2025-01-14T05:19:31.5143777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,249.21,10.741,65.2,61.8,27,189
2025-01-14T05:19:31.5768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,249.92,10.741,65.2,61.8,27,190
2025-01-14T05:19:31.6394043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.03,10.757,65.6,61.8,27,190
2025-01-14T05:19:31.7173844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.03,10.757,65.6,61.8,27,190
2025-01-14T05:19:31.7800261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.03,10.757,65.6,61.8,27,190
2025-01-14T05:19:31.8425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.03,10.757,65.6,61.8,27,190
2025-01-14T05:19:31.9049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,250.03,10.757,65.6,61.8,27,190
2025-01-14T05:19:31.9673999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,249.99,10.757,65.6,61.8,26,190
2025-01-14T05:19:32.0298608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,249.99,10.757,65.6,61.8,26,190
2025-01-14T05:19:32.1081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,249.99,10.757,65.6,61.8,26,190
2025-01-14T05:19:32.1862195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.57,10.757,65.6,61.8,26,188
2025-01-14T05:19:32.2328814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.57,10.757,65.6,61.8,26,188
2025-01-14T05:19:32.2954677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.86,10.757,65.6,61.8,26,187
2025-01-14T05:19:32.3578900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.57,10.757,65.6,61.8,26,188
2025-01-14T05:19:32.4360274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.57,10.757,65.6,61.8,26,188
2025-01-14T05:19:32.4986742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.57,10.757,65.6,61.8,26,188
2025-01-14T05:19:32.5610548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.57,10.757,65.6,61.8,26,188
2025-01-14T05:19:32.6235339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.69,10.762,66,61.8,26,188
2025-01-14T05:19:32.6860767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:32.7641249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:32.8266785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:32.8890731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:32.9516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:33.0140321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:33.0922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:33.1546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,247.98,10.762,66,61.8,26,187
2025-01-14T05:19:33.2172141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:33.2796440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:33.3422145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.41,10.762,66,62,26,186
2025-01-14T05:19:33.4203164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.41,10.762,66,62,26,186
2025-01-14T05:19:33.4828008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.41,10.762,66,62,26,186
2025-01-14T05:19:33.5452069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.83,10.762,66,62,26,188
2025-01-14T05:19:33.6076975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.83,10.762,66,62,26,188
2025-01-14T05:19:33.6703142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.24,10.762,66,62,26,190
2025-01-14T05:19:33.7483901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.83,10.762,66,62,26,188
2025-01-14T05:19:33.8109020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:33.8732799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:33.9358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:33.9981469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:34.0764625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:34.1388489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.12,10.762,66,62,26,187
2025-01-14T05:19:34.2013978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.49,10.762,66,62.1,26,186
2025-01-14T05:19:34.2638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.78,10.762,66,62.1,26,185
2025-01-14T05:19:34.3302992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,246.78,10.762,66,62.1,26,185
2025-01-14T05:19:34.3928389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,247.49,10.762,66,62.1,26,186
2025-01-14T05:19:34.4552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,248.19,10.762,66,62.1,26,187
2025-01-14T05:19:34.5333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.9,10.762,66,62.1,26,188
2025-01-14T05:19:34.5957125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.81,10.764,65.7,62.1,26,188
2025-01-14T05:19:34.6583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.81,10.764,65.7,62.1,26,188
2025-01-14T05:19:34.7207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.81,10.764,65.7,62.1,26,188
2025-01-14T05:19:34.7864528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,248.81,10.764,65.7,62.1,26,188
2025-01-14T05:19:34.8490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,249.52,10.764,65.7,62.1,26,189
2025-01-14T05:19:34.9271559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,250.23,10.764,65.7,62.1,26,190
2025-01-14T05:19:34.9896582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.0520168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.1144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.1770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.2552066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.3176607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.3801614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.4425928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,250.28,10.764,65.7,62.1,27,190
2025-01-14T05:19:35.5051337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,250.99,10.764,65.7,62.1,27,191
2025-01-14T05:19:35.5832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.71,10.764,65.7,62.1,27,192
2025-01-14T05:19:35.6457267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,251.71,10.764,65.7,62.1,27,192
2025-01-14T05:19:35.7082101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,252.3,10.815,65.3,62.1,27,193
2025-01-14T05:19:35.7707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,252.3,10.815,65.3,62.1,27,193
2025-01-14T05:19:35.8331691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,252.3,10.815,65.3,62.1,27,193
2025-01-14T05:19:35.8956940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,252.3,10.815,65.3,62.1,27,193
2025-01-14T05:19:35.9736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,251.59,10.815,65.3,62.1,27,192
2025-01-14T05:19:36.0362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,250.87,10.815,65.3,62.1,27,191
2025-01-14T05:19:36.0987302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,250.87,10.815,65.3,62.1,27,191
2025-01-14T05:19:36.1767730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.16,10.815,65.3,61.9,27,193
2025-01-14T05:19:36.2236582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.16,10.815,65.3,61.9,27,193
2025-01-14T05:19:36.3018348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.87,10.815,65.3,61.9,27,194
2025-01-14T05:19:36.3643362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.87,10.815,65.3,61.9,27,194
2025-01-14T05:19:36.4267796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.16,10.815,65.3,61.9,27,193
2025-01-14T05:19:36.4892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.16,10.815,65.3,61.9,27,193
2025-01-14T05:19:36.5517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.73,10.815,65.3,61.9,27,191
2025-01-14T05:19:36.6299082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,250.73,10.815,65.3,61.9,27,191
2025-01-14T05:19:36.6923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.16,10.815,65.3,61.9,27,193
2025-01-14T05:19:36.7547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,252.16,10.815,65.3,61.9,27,193
2025-01-14T05:19:36.8206531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,252.87,10.815,65.3,61.9,27,194
2025-01-14T05:19:36.8831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,252.8,10.876,65.1,61.9,27,194
2025-01-14T05:19:36.9455142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,252.09,10.876,65.1,61.9,27,193
2025-01-14T05:19:37.0237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,251.38,10.876,65.1,61.9,27,192
2025-01-14T05:19:37.0862270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,250.66,10.876,65.1,61.9,27,191
2025-01-14T05:19:37.1487389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,252.09,10.876,65.1,61.9,27,193
2025-01-14T05:19:37.2111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,251.88,10.876,65.1,61.6,27,193
2025-01-14T05:19:37.2736531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,251.88,10.876,65.1,61.6,27,193
2025-01-14T05:19:37.3518059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,251.88,10.876,65.1,61.6,27,193
2025-01-14T05:19:37.4142416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,251.88,10.876,65.1,61.6,27,193
2025-01-14T05:19:37.4767845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,250.45,10.876,65.1,61.6,27,191
2025-01-14T05:19:37.5392047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,250.45,10.876,65.1,61.6,27,191
2025-01-14T05:19:37.6016478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.73,10.876,65.1,61.6,27,190
2025-01-14T05:19:37.6798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.73,10.876,65.1,61.6,27,190
2025-01-14T05:19:37.7423408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.73,10.876,65.1,61.6,27,190
2025-01-14T05:19:37.8048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,249.73,10.876,65.1,61.6,27,190
2025-01-14T05:19:37.8672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,249.82,10.89,65.4,61.6,27,190
2025-01-14T05:19:37.9297512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,249.82,10.89,65.4,61.6,27,190
2025-01-14T05:19:37.9923018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.77,10.89,65.4,61.6,26,190
2025-01-14T05:19:38.0704207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.77,10.89,65.4,61.6,26,190
2025-01-14T05:19:38.1328533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.77,10.89,65.4,61.6,26,190
2025-01-14T05:19:38.1953849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.63,10.89,65.4,61.4,26,190
2025-01-14T05:19:38.2578905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.92,10.89,65.4,61.4,26,189
2025-01-14T05:19:38.3203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.22,10.89,65.4,61.4,26,188
2025-01-14T05:19:38.3983699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.63,10.89,65.4,61.4,26,190
2025-01-14T05:19:38.4609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.63,10.89,65.4,61.4,26,190
2025-01-14T05:19:38.5233783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.63,10.89,65.4,61.4,26,190
2025-01-14T05:19:38.5875706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.63,10.89,65.4,61.4,26,190
2025-01-14T05:19:38.6501383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.63,10.89,65.4,61.4,26,190
2025-01-14T05:19:38.7282412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.22,10.89,65.4,61.4,26,188
2025-01-14T05:19:38.7906144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.22,10.89,65.4,61.4,26,188
2025-01-14T05:19:38.8530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.43,10.88,66.1,61.4,26,188
2025-01-14T05:19:38.9156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.84,10.88,66.1,61.4,26,190
2025-01-14T05:19:38.9781872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.84,10.88,66.1,61.4,26,190
2025-01-14T05:19:39.0405076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.84,10.88,66.1,61.4,26,190
2025-01-14T05:19:39.1187320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,249.13,10.88,66.1,61.4,26,189
2025-01-14T05:19:39.1812221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.43,10.88,66.1,61.4,26,188
2025-01-14T05:19:39.2437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.43,10.88,66.1,61.4,26,188
2025-01-14T05:19:39.3061567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.43,10.88,66.1,61.4,26,188
2025-01-14T05:19:39.3686445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,249.13,10.88,66.1,61.4,26,189
2025-01-14T05:19:39.4468113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.84,10.88,66.1,61.4,26,190
2025-01-14T05:19:39.5092785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,249.84,10.88,66.1,61.4,26,190
2025-01-14T05:19:39.5716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,248.43,10.88,66.1,61.4,26,188
2025-01-14T05:19:39.6342954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.72,10.88,66.1,61.4,26,187
2025-01-14T05:19:39.6966876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.9,10.868,66.7,61.4,26,187
2025-01-14T05:19:39.7749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.19,10.868,66.7,61.4,26,186
2025-01-14T05:19:39.8372936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.19,10.868,66.7,61.4,26,186
2025-01-14T05:19:39.8997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.19,10.868,66.7,61.4,26,186
2025-01-14T05:19:39.9623595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.9,10.868,66.7,61.4,26,187
2025-01-14T05:19:40.0248279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.9,10.868,66.7,61.4,26,187
2025-01-14T05:19:40.1028409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.9,10.868,66.7,61.4,26,187
2025-01-14T05:19:40.1810850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.83,10.868,66.7,61.3,26,187
2025-01-14T05:19:40.2278756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.83,10.868,66.7,61.3,26,187
2025-01-14T05:19:40.2902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.83,10.868,66.7,61.3,26,187
2025-01-14T05:19:40.3528300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.83,10.868,66.7,61.3,26,187
2025-01-14T05:19:40.4309786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.53,10.868,66.7,61.3,26,188
2025-01-14T05:19:40.4933717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.83,10.868,66.7,61.3,26,187
2025-01-14T05:19:40.5559636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.83,10.868,66.7,61.3,26,187
2025-01-14T05:19:40.6184539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.09,10.858,66.6,61.3,26,186
2025-01-14T05:19:40.6809001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,247.09,10.858,66.6,61.3,26,186
2025-01-14T05:19:40.7590558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,246.39,10.858,66.6,61.3,26,185
2025-01-14T05:19:40.8214399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,246.39,10.858,66.6,61.3,26,185
2025-01-14T05:19:40.8839754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.68,10.858,66.6,61.3,26,184
2025-01-14T05:19:40.9463400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,245.68,10.858,66.6,61.3,26,184
2025-01-14T05:19:41.0089579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.39,10.858,66.6,61.3,25,185
2025-01-14T05:19:41.0871571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.09,10.858,66.6,61.3,25,186
2025-01-14T05:19:41.1495884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.09,10.858,66.6,61.3,25,186
2025-01-14T05:19:41.2121163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,247.92,10.858,66.6,61.5,25,187
2025-01-14T05:19:41.2745468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.23,10.858,66.6,61.5,25,186
2025-01-14T05:19:41.3369776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.23,10.858,66.6,61.5,25,186
2025-01-14T05:19:41.3995518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.23,10.858,66.6,61.5,25,186
2025-01-14T05:19:41.4775643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.23,10.858,66.6,61.5,25,186
2025-01-14T05:19:41.5401266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.23,10.858,66.6,61.5,25,186
2025-01-14T05:19:41.6025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:41.6650470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.68,10.868,65.8,61.5,25,187
2025-01-14T05:19:41.7275006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:41.8057359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:41.8682400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:41.9306805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:41.9930850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:42.0555264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,246.98,10.868,65.8,61.5,25,186
2025-01-14T05:19:42.1337785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,246.29,10.868,65.8,61.5,25,185
2025-01-14T05:19:42.1961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.2587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.3212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.3836901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.4618212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.5242779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.5868171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,245.94,10.868,65.8,62,25,184
2025-01-14T05:19:42.6492555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.06,10.865,65.2,62,25,183
2025-01-14T05:19:42.7117782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.06,10.865,65.2,62,25,183
2025-01-14T05:19:42.7898763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,244.36,10.865,65.2,62,25,182
2025-01-14T05:19:42.8522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.06,10.865,65.2,62,25,183
2025-01-14T05:19:42.9147915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,245.06,10.865,65.2,62,25,183
2025-01-14T05:19:42.9773098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,246.44,10.865,65.2,62,24,185
2025-01-14T05:19:43.0397845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,247.13,10.865,65.2,62,24,186
2025-01-14T05:19:43.1179260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,247.13,10.865,65.2,62,24,186
2025-01-14T05:19:43.1804957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,247.33,10.865,65.2,62.3,24,186
2025-01-14T05:19:43.2428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,247.33,10.865,65.2,62.3,24,186
2025-01-14T05:19:43.3054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,247.33,10.865,65.2,62.3,24,186
2025-01-14T05:19:43.3678937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,247.33,10.865,65.2,62.3,24,186
2025-01-14T05:19:43.4303066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,248.02,10.865,65.2,62.3,24,187
2025-01-14T05:19:43.5083945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,248.02,10.865,65.2,62.3,24,187
2025-01-14T05:19:43.5709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,248.71,10.865,65.2,62.3,24,188
2025-01-14T05:19:43.6333456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,248.71,10.865,65.2,62.3,24,188
2025-01-14T05:19:43.6959878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,250,10.814,64.9,62.3,24,190
2025-01-14T05:19:43.7583687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,250,10.814,64.9,62.3,24,190
2025-01-14T05:19:43.8365357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,250,10.814,64.9,62.3,24,190
2025-01-14T05:19:43.8990506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.62,10.814,64.9,62.3,24,188
2025-01-14T05:19:43.9615381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,247.93,10.814,64.9,62.3,24,187
2025-01-14T05:19:44.0239460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,247.93,10.814,64.9,62.3,24,187
2025-01-14T05:19:44.0864484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.62,10.814,64.9,62.3,24,188
2025-01-14T05:19:44.1645197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.62,10.814,64.9,62.3,24,188
2025-01-14T05:19:44.2270657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,249.38,10.814,64.9,62.4,24,189
2025-01-14T05:19:44.2895546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,249.38,10.814,64.9,62.4,24,189
2025-01-14T05:19:44.3520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.69,10.814,64.9,62.4,24,188
2025-01-14T05:19:44.4144591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.69,10.814,64.9,62.4,24,188
2025-01-14T05:19:44.4926141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.69,10.814,64.9,62.4,24,188
2025-01-14T05:19:44.5551933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,248,10.814,64.9,62.4,24,187
2025-01-14T05:19:44.6176685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,248,10.814,64.9,62.4,24,187
2025-01-14T05:19:44.6801246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,247.31,10.814,64.9,62.4,24,186
2025-01-14T05:19:44.7425439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,248,10.814,64.9,62.4,24,187
2025-01-14T05:19:44.8207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,248.69,10.814,64.9,62.4,24,188
2025-01-14T05:19:44.8831167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,250.14,10.758,65.1,62.4,24,190
2025-01-14T05:19:44.9457151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,250.83,10.758,65.1,62.4,24,191
2025-01-14T05:19:45.0081865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,250.91,10.758,65.1,62.4,25,191
2025-01-14T05:19:45.0705470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,250.91,10.758,65.1,62.4,25,191
2025-01-14T05:19:45.1488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,250.91,10.758,65.1,62.4,25,191
2025-01-14T05:19:45.2112928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.14,10.758,65.1,62.3,25,190
2025-01-14T05:19:45.2737261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.14,10.758,65.1,62.3,25,190
2025-01-14T05:19:45.3362060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.14,10.758,65.1,62.3,25,190
2025-01-14T05:19:45.3987330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,248.74,10.758,65.1,62.3,25,188
2025-01-14T05:19:45.4768960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,249.44,10.758,65.1,62.3,25,189
2025-01-14T05:19:45.5394101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,249.44,10.758,65.1,62.3,25,189
2025-01-14T05:19:45.6018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.14,10.758,65.1,62.3,25,190
2025-01-14T05:19:45.6643146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,250.14,10.758,65.1,62.3,25,190
2025-01-14T05:19:45.7268999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.53,10.717,65.4,62.3,25,189
2025-01-14T05:19:45.7893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:45.8673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:45.9299824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:45.9924226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.0548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.1173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.1955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.2580615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.3204139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.53,10.717,65.4,62.3,25,189
2025-01-14T05:19:46.3828594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.4454912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.83,10.717,65.4,62.3,25,188
2025-01-14T05:19:46.5235853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.13,10.717,65.4,62.3,25,187
2025-01-14T05:19:46.5859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.13,10.717,65.4,62.3,25,187
2025-01-14T05:19:46.6498247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.61,10.688,66,62.3,25,186
2025-01-14T05:19:46.7109973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.61,10.688,66,62.3,25,186
2025-01-14T05:19:46.7735516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.61,10.688,66,62.3,25,186
2025-01-14T05:19:46.8516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.61,10.688,66,62.3,25,186
2025-01-14T05:19:46.9141337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,247.61,10.688,66,62.3,25,186
2025-01-14T05:19:46.9766169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,247.59,10.688,66,62.3,24,186
2025-01-14T05:19:47.0390202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,246.9,10.688,66,62.3,24,185
2025-01-14T05:19:47.1016367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,246.9,10.688,66,62.3,24,185
2025-01-14T05:19:47.1797276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,246.21,10.688,66,62.3,24,184
2025-01-14T05:19:47.2421230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,246.9,10.688,66,62.3,24,185
2025-01-14T05:19:47.3046384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,247.59,10.688,66,62.3,24,186
2025-01-14T05:19:47.3672002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,247.59,10.688,66,62.3,24,186
2025-01-14T05:19:47.4295234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,248.28,10.688,66,62.3,24,187
2025-01-14T05:19:47.5078078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,247.59,10.688,66,62.3,24,186
2025-01-14T05:19:47.5701760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,247.59,10.688,66,62.3,24,186
2025-01-14T05:19:47.6327242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,247.59,10.688,66,62.3,24,186
2025-01-14T05:19:47.6951489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.27,10.701,66.2,62.3,24,184
2025-01-14T05:19:47.7576969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.27,10.701,66.2,62.3,24,184
2025-01-14T05:19:47.8357889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,245.58,10.701,66.2,62.3,24,183
2025-01-14T05:19:47.8982936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,245.58,10.701,66.2,62.3,24,183
2025-01-14T05:19:47.9608348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,245.58,10.701,66.2,62.3,24,183
2025-01-14T05:19:48.0232205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.27,10.701,66.2,62.3,24,184
2025-01-14T05:19:48.0856706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.96,10.701,66.2,62.3,24,185
2025-01-14T05:19:48.1482868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.96,10.701,66.2,62.3,24,185
2025-01-14T05:19:48.2264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.06,10.701,66.2,62,24,184
2025-01-14T05:19:48.2888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.06,10.701,66.2,62,24,184
2025-01-14T05:19:48.3514000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.06,10.701,66.2,62,24,184
2025-01-14T05:19:48.4161602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.06,10.701,66.2,62,24,184
2025-01-14T05:19:48.4763690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.75,10.701,66.2,62,24,185
2025-01-14T05:19:48.5544072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,247.44,10.701,66.2,62,24,186
2025-01-14T05:19:48.6169482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,247.44,10.701,66.2,62,24,186
2025-01-14T05:19:48.6793001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.75,10.701,66.2,62,24,185
2025-01-14T05:19:48.7419188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.75,10.701,66.2,62,24,185
2025-01-14T05:19:48.8044216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,246.75,10.701,66.2,62,24,185
2025-01-14T05:19:48.8824231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,246.63,10.712,65.8,62,24,185
2025-01-14T05:19:48.9449137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.32,10.712,65.8,62,24,186
2025-01-14T05:19:49.0073144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.34,10.712,65.8,62,25,186
2025-01-14T05:19:49.0698671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.34,10.712,65.8,62,25,186
2025-01-14T05:19:49.1324773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.04,10.712,65.8,62,25,187
2025-01-14T05:19:49.2105633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,247.83,10.712,65.8,61.7,25,187
2025-01-14T05:19:49.2730588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,247.83,10.712,65.8,61.7,25,187
2025-01-14T05:19:49.3355346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.53,10.712,65.8,61.7,25,188
2025-01-14T05:19:49.3979543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.53,10.712,65.8,61.7,25,188
2025-01-14T05:19:49.4604995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.53,10.712,65.8,61.7,25,188
2025-01-14T05:19:49.5386273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.53,10.712,65.8,61.7,25,188
2025-01-14T05:19:49.6011785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,247.83,10.712,65.8,61.7,25,187
2025-01-14T05:19:49.6636288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,247.83,10.712,65.8,61.7,25,187
2025-01-14T05:19:49.7260888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.53,10.712,65.8,61.7,25,188
2025-01-14T05:19:49.7885666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.53,10.712,65.8,61.7,25,188
2025-01-14T05:19:49.8666902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.29,10.723,65,61.7,25,188
2025-01-14T05:19:49.9292032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.29,10.723,65,61.7,25,188
2025-01-14T05:19:49.9916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.29,10.723,65,61.7,25,188
2025-01-14T05:19:50.0541290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.29,10.723,65,61.7,25,188
2025-01-14T05:19:50.1165354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.29,10.723,65,61.7,25,188
2025-01-14T05:19:50.1790845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.29,10.723,65,61.7,25,188
2025-01-14T05:19:50.2572527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.69,10.723,65,61.7,25,190
2025-01-14T05:19:50.3196088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.69,10.723,65,61.7,25,190
2025-01-14T05:19:50.3821101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.39,10.723,65,61.7,25,191
2025-01-14T05:19:50.4446493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.39,10.723,65,61.7,25,191
2025-01-14T05:19:50.5071340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.39,10.723,65,61.7,25,191
2025-01-14T05:19:50.5851761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.39,10.723,65,61.7,25,191
2025-01-14T05:19:50.6477300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.69,10.723,65,61.7,25,190
2025-01-14T05:19:50.7101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.69,10.723,65,61.7,25,190
2025-01-14T05:19:50.7727525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.99,10.723,65,61.7,25,189
2025-01-14T05:19:50.8351598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:50.9133482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:50.9758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.0382398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.1007031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.1789054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.2414456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.3039039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.3662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.4288845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.4913258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.5693810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.6319605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.6944410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.7568038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.8193659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.8973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,248.17,10.748,64.6,61.7,25,188
2025-01-14T05:19:51.9599939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.25,10.78,64.9,61.7,25,188
2025-01-14T05:19:52.0224594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.56,10.78,64.9,61.7,25,187
2025-01-14T05:19:52.0849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.56,10.78,64.9,61.7,25,187
2025-01-14T05:19:52.1474326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.56,10.78,64.9,61.7,25,187
2025-01-14T05:19:52.2255134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.79,10.78,64.9,61.6,25,186
2025-01-14T05:19:52.2879459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.79,10.78,64.9,61.6,25,186
2025-01-14T05:19:52.3504648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.79,10.78,64.9,61.6,25,186
2025-01-14T05:19:52.4130498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,247.49,10.78,64.9,61.6,25,187
2025-01-14T05:19:52.4755273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.18,10.78,64.9,61.6,25,188
2025-01-14T05:19:52.5379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.18,10.78,64.9,61.6,25,188
2025-01-14T05:19:52.6160272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.18,10.78,64.9,61.6,25,188
2025-01-14T05:19:52.6803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,248.88,10.78,64.9,61.6,25,189
2025-01-14T05:19:52.7426887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.58,10.78,64.9,61.6,25,190
2025-01-14T05:19:52.8052296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.43,10.788,65.4,61.6,25,191
2025-01-14T05:19:52.8678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,250.43,10.788,65.4,61.6,25,191
2025-01-14T05:19:52.9458486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,249.73,10.788,65.4,61.6,25,190
2025-01-14T05:19:53.0084052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.78,10.788,65.4,61.6,26,190
2025-01-14T05:19:53.0708517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,249.78,10.788,65.4,61.6,26,190
2025-01-14T05:19:53.1333265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.37,10.788,65.4,61.6,26,188
2025-01-14T05:19:53.1959044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.37,10.788,65.4,61.6,26,188
2025-01-14T05:19:53.2583880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.3363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.3989753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.4613269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.5239891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.5864649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.6644686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.7270165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.7894789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,247.66,10.788,65.4,61.6,26,187
2025-01-14T05:19:53.8519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:53.9144734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:53.9925775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.19,10.787,65.8,61.6,26,189
2025-01-14T05:19:54.0550857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.1175144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.1800416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.2425658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.3205903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.3829872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.4455785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,249.19,10.787,65.8,61.6,26,189
2025-01-14T05:19:54.5102986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.5727963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.6353073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.7134683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.7759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.8383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,248.49,10.787,65.8,61.6,26,188
2025-01-14T05:19:54.9008155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.51,10.818,65.9,61.6,26,188
2025-01-14T05:19:54.9633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.51,10.818,65.9,61.6,26,188
2025-01-14T05:19:55.0414862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.51,10.818,65.9,61.6,26,188
2025-01-14T05:19:55.1039994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,249.22,10.818,65.9,61.6,26,189
2025-01-14T05:19:55.1820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,249.36,10.818,65.9,61.8,26,189
2025-01-14T05:19:55.2288901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.65,10.818,65.9,61.8,26,188
2025-01-14T05:19:55.2913523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.65,10.818,65.9,61.8,26,188
2025-01-14T05:19:55.3694333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.65,10.818,65.9,61.8,26,188
2025-01-14T05:19:55.4320722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.65,10.818,65.9,61.8,26,188
2025-01-14T05:19:55.4945611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,248.65,10.818,65.9,61.8,26,188
2025-01-14T05:19:55.5569551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.95,10.818,65.9,61.8,26,187
2025-01-14T05:19:55.6195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.95,10.818,65.9,61.8,26,187
2025-01-14T05:19:55.6975550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.95,10.818,65.9,61.8,26,187
2025-01-14T05:19:55.7600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.95,10.818,65.9,61.8,26,187
2025-01-14T05:19:55.8225886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.95,10.818,65.9,61.8,26,187
2025-01-14T05:19:55.8849182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,247.95,10.818,65.9,61.8,26,187
2025-01-14T05:19:55.9475396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.92,10.827,65.9,61.8,25,187
2025-01-14T05:19:56.0256728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.92,10.827,65.9,61.8,25,187
2025-01-14T05:19:56.0880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.92,10.827,65.9,61.8,25,187
2025-01-14T05:19:56.1817154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.2131708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.3,10.827,65.9,61.9,25,186
2025-01-14T05:19:56.2755864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.3,10.827,65.9,61.9,25,186
2025-01-14T05:19:56.3380932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.4161904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.4787121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.5444572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.6069824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.6694020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.7318222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,247.99,10.827,65.9,61.9,25,187
2025-01-14T05:19:56.8100606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.06,10.797,66.1,61.9,25,187
2025-01-14T05:19:56.8725221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.797,66.1,61.9,25,186
2025-01-14T05:19:56.9349150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.797,66.1,61.9,25,186
2025-01-14T05:19:56.9975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.797,66.1,61.9,25,186
2025-01-14T05:19:57.0599142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.797,66.1,61.9,25,186
2025-01-14T05:19:57.1380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.36,10.797,66.1,61.9,25,186
2025-01-14T05:19:57.2004692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.43,10.797,66.1,62,25,186
2025-01-14T05:19:57.2630308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.43,10.797,66.1,62,25,186
2025-01-14T05:19:57.3254476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.13,10.797,66.1,62,25,187
2025-01-14T05:19:57.3880819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.13,10.797,66.1,62,25,187
2025-01-14T05:19:57.4661426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.43,10.797,66.1,62,25,186
2025-01-14T05:19:57.5287236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.73,10.797,66.1,62,25,185
2025-01-14T05:19:57.5911174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.73,10.797,66.1,62,25,185
2025-01-14T05:19:57.6536144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.73,10.772,66.1,62,25,185
2025-01-14T05:19:57.7161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247.43,10.772,66.1,62,25,186
2025-01-14T05:19:57.7942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,247.43,10.772,66.1,62,25,186
2025-01-14T05:19:57.8567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.73,10.772,66.1,62,25,185
2025-01-14T05:19:57.9237094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,246.03,10.772,66.1,62,25,184
2025-01-14T05:19:57.9815276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.33,10.772,66.1,62,25,183
2025-01-14T05:19:58.0441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.33,10.772,66.1,62,25,183
2025-01-14T05:19:58.1221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.33,10.772,66.1,62,25,183
2025-01-14T05:19:58.1848054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.96,10.772,66.1,61.9,25,184
2025-01-14T05:19:58.2471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.96,10.772,66.1,61.9,25,184
2025-01-14T05:19:58.3096769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.26,10.772,66.1,61.9,25,183
2025-01-14T05:19:58.3721700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.26,10.772,66.1,61.9,25,183
2025-01-14T05:19:58.4347182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.26,10.772,66.1,61.9,25,183
2025-01-14T05:19:58.5126680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.96,10.772,66.1,61.9,25,184
2025-01-14T05:19:58.5753017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,245.96,10.772,66.1,61.9,25,184
2025-01-14T05:19:58.6378235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,247.27,10.787,65.8,61.9,25,186
2025-01-14T05:19:58.7002797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,247.27,10.787,65.8,61.9,25,186
2025-01-14T05:19:58.7627581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,247.27,10.787,65.8,61.9,25,186
2025-01-14T05:19:58.8409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,247.27,10.787,65.8,61.9,25,186
2025-01-14T05:19:58.9033790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,247.27,10.787,65.8,61.9,25,186
2025-01-14T05:19:58.9657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.25,10.787,65.8,61.9,24,186
2025-01-14T05:19:59.0283603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.25,10.787,65.8,61.9,24,186
2025-01-14T05:19:59.0906103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,246.56,10.787,65.8,61.9,24,185
2025-01-14T05:19:59.1689847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,246.28,10.787,65.8,61.5,24,185
2025-01-14T05:19:59.2314489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,246.28,10.787,65.8,61.5,24,185
2025-01-14T05:19:59.2939339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,246.97,10.787,65.8,61.5,24,186
2025-01-14T05:19:59.3563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,246.97,10.787,65.8,61.5,24,186
2025-01-14T05:19:59.4187473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,246.97,10.787,65.8,61.5,24,186
2025-01-14T05:19:59.4970290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,246.97,10.787,65.8,61.5,24,186
2025-01-14T05:19:59.5595053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,246.97,10.787,65.8,61.5,24,186
2025-01-14T05:19:59.6219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,246.97,10.787,65.8,61.5,24,186
2025-01-14T05:19:59.6844574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,246.85,10.83,65.4,61.5,24,186
2025-01-14T05:19:59.7469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,246.85,10.83,65.4,61.5,24,186
2025-01-14T05:19:59.8250370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,246.85,10.83,65.4,61.5,24,186
2025-01-14T05:19:59.8874454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.16,10.83,65.4,61.5,24,185
2025-01-14T05:19:59.9499359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.16,10.83,65.4,61.5,24,185
2025-01-14T05:20:00.0125539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.16,10.83,65.4,61.5,24,185
2025-01-14T05:20:00.0750826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.16,10.83,65.4,61.5,24,185
2025-01-14T05:20:00.1530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,246.85,10.83,65.4,61.5,24,186
2025-01-14T05:20:00.2155698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.57,10.83,65.4,61.1,24,186
2025-01-14T05:20:00.2779959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,247.26,10.83,65.4,61.1,24,187
2025-01-14T05:20:00.3405007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.57,10.83,65.4,61.1,24,186
2025-01-14T05:20:00.4029736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.57,10.83,65.4,61.1,24,186
2025-01-14T05:20:00.4810617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.57,10.83,65.4,61.1,24,186
2025-01-14T05:20:00.5436641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,246.57,10.83,65.4,61.1,24,186
2025-01-14T05:20:00.6061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,247.26,10.83,65.4,61.1,24,187
2025-01-14T05:20:00.6686160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,247.26,10.83,65.4,61.1,24,187
2025-01-14T05:20:00.7311618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,247.26,10.83,65.4,61.1,24,187
2025-01-14T05:20:00.7936082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,247.26,10.83,65.4,61.1,24,187
2025-01-14T05:20:00.8716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,247.14,10.848,65,61.1,24,187
2025-01-14T05:20:00.9341693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,247.82,10.848,65,61.1,24,188
2025-01-14T05:20:00.9967277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.26,10.848,65,61.1,25,190
2025-01-14T05:20:01.0590868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.26,10.848,65,61.1,25,190
2025-01-14T05:20:01.1215407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.26,10.848,65,61.1,25,190
2025-01-14T05:20:01.1997265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.12,10.848,65,60.9,25,190
2025-01-14T05:20:01.2622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.12,10.848,65,60.9,25,190
2025-01-14T05:20:01.3247825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.12,10.848,65,60.9,25,190
2025-01-14T05:20:01.3872898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,248.42,10.848,65,60.9,25,189
2025-01-14T05:20:01.4497446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.5278692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.5903301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.6527976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.7153505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.7777968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.8558272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.72,10.848,65,60.9,25,188
2025-01-14T05:20:01.9183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:01.9806994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.0432993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,248.45,10.859,65.1,60.9,25,189
2025-01-14T05:20:02.1058357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.1839152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.2465203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.3087779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,247.05,10.859,65.1,60.9,25,187
2025-01-14T05:20:02.3713859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.4338386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.5119159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.5744511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.6368577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.6994599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247.75,10.859,65.1,60.9,25,188
2025-01-14T05:20:02.7620110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,247.05,10.859,65.1,60.9,25,187
2025-01-14T05:20:02.8244533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,247.05,10.859,65.1,60.9,25,187
2025-01-14T05:20:02.9025724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.14,10.88,65.4,60.9,25,187
2025-01-14T05:20:02.9650835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.16,10.88,65.4,60.9,26,187
2025-01-14T05:20:03.0274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.16,10.88,65.4,60.9,26,187
2025-01-14T05:20:03.0898610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.16,10.88,65.4,60.9,26,187
2025-01-14T05:20:03.1523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.16,10.88,65.4,60.9,26,187
2025-01-14T05:20:03.2306157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.2930592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.3556006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.4180691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.4806200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.5587513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.6211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.6836146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,248.01,10.88,65.4,61.1,26,188
2025-01-14T05:20:03.7460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.3,10.88,65.4,61.1,26,187
2025-01-14T05:20:03.8085631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,247.3,10.88,65.4,61.1,26,187
2025-01-14T05:20:03.8866827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,246.6,10.88,65.4,61.1,26,186
2025-01-14T05:20:03.9491719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,246.74,10.877,65.9,61.1,25,186
2025-01-14T05:20:04.0116483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,246.74,10.877,65.9,61.1,25,186
2025-01-14T05:20:04.0741824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,246.74,10.877,65.9,61.1,25,186
2025-01-14T05:20:04.1366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.43,10.877,65.9,61.1,25,187
2025-01-14T05:20:04.2147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.43,10.877,65.9,61.1,25,187
2025-01-14T05:20:04.2773246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.43,10.877,65.9,61.1,25,187
2025-01-14T05:20:04.3398003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.43,10.877,65.9,61.1,25,187
2025-01-14T05:20:04.4021609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.43,10.877,65.9,61.1,25,187
2025-01-14T05:20:04.4648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.13,10.877,65.9,61.1,25,188
2025-01-14T05:20:04.5428731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.13,10.877,65.9,61.1,25,188
2025-01-14T05:20:04.6053835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.13,10.877,65.9,61.1,25,188
2025-01-14T05:20:04.6678326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,248.13,10.877,65.9,61.1,25,188
2025-01-14T05:20:04.7303009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,247.43,10.877,65.9,61.1,25,187
2025-01-14T05:20:04.7927159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.4,10.87,65.8,61.1,25,187
2025-01-14T05:20:04.8709238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.4,10.87,65.8,61.1,25,187
2025-01-14T05:20:04.9333478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.4,10.87,65.8,61.1,25,187
2025-01-14T05:20:04.9959179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.1,10.87,65.8,61.1,25,188
2025-01-14T05:20:05.0583396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.1,10.87,65.8,61.1,25,188
2025-01-14T05:20:05.1208089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.1,10.87,65.8,61.1,25,188
2025-01-14T05:20:05.1832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.24,10.87,65.8,61.3,25,188
2025-01-14T05:20:05.2614369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.54,10.87,65.8,61.3,25,187
2025-01-14T05:20:05.3240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.54,10.87,65.8,61.3,25,187
2025-01-14T05:20:05.3864320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.54,10.87,65.8,61.3,25,187
2025-01-14T05:20:05.4489499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.54,10.87,65.8,61.3,25,187
2025-01-14T05:20:05.5113762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.54,10.87,65.8,61.3,25,187
2025-01-14T05:20:05.5894949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.54,10.87,65.8,61.3,25,187
2025-01-14T05:20:05.6520005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.42,10.842,65.4,61.3,25,187
2025-01-14T05:20:05.7144749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.42,10.842,65.4,61.3,25,187
2025-01-14T05:20:05.7770224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,246.73,10.842,65.4,61.3,25,186
2025-01-14T05:20:05.8395544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,246.73,10.842,65.4,61.3,25,186
2025-01-14T05:20:05.9175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,246.73,10.842,65.4,61.3,25,186
2025-01-14T05:20:05.9800801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.42,10.842,65.4,61.3,25,187
2025-01-14T05:20:06.0424046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,248.12,10.842,65.4,61.3,25,188
2025-01-14T05:20:06.1051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,248.82,10.842,65.4,61.3,25,189
2025-01-14T05:20:06.1675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,249.8,10.842,65.4,61.7,25,190
2025-01-14T05:20:06.2456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,249.1,10.842,65.4,61.7,25,189
2025-01-14T05:20:06.3080369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,248.4,10.842,65.4,61.7,25,188
2025-01-14T05:20:06.3747738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,248.4,10.842,65.4,61.7,25,188
2025-01-14T05:20:06.4373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,247.7,10.842,65.4,61.7,25,187
2025-01-14T05:20:06.4997870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247,10.842,65.4,61.7,25,186
2025-01-14T05:20:06.5623322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,247,10.842,65.4,61.7,25,186
2025-01-14T05:20:06.6248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.95,10.805,65.2,61.7,25,186
2025-01-14T05:20:06.7029215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.95,10.805,65.2,61.7,25,186
2025-01-14T05:20:06.7654098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.95,10.805,65.2,61.7,25,186
2025-01-14T05:20:06.8277718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.25,10.805,65.2,61.7,25,185
2025-01-14T05:20:06.8904036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,245.55,10.805,65.2,61.7,25,184
2025-01-14T05:20:06.9528220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,244.85,10.805,65.2,61.7,25,183
2025-01-14T05:20:07.0309410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,244.85,10.805,65.2,61.7,25,183
2025-01-14T05:20:07.0933891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,245.55,10.805,65.2,61.7,25,184
2025-01-14T05:20:07.1715078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.6,10.805,65.2,62.2,25,185
2025-01-14T05:20:07.2184435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.29,10.805,65.2,62.2,25,186
2025-01-14T05:20:07.2809283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,247.29,10.805,65.2,62.2,25,186
2025-01-14T05:20:07.3590028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,246.6,10.805,65.2,62.2,25,185
2025-01-14T05:20:07.4214417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,245.9,10.805,65.2,62.2,25,184
2025-01-14T05:20:07.4840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,245.9,10.805,65.2,62.2,25,184
2025-01-14T05:20:07.5464914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,245.9,10.805,65.2,62.2,25,184
2025-01-14T05:20:07.6090006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,245.9,10.805,65.2,62.2,25,184
2025-01-14T05:20:07.6871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,245.9,10.723,65.2,62.2,25,184
2025-01-14T05:20:07.7495837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,246.6,10.723,65.2,62.2,25,185
2025-01-14T05:20:07.8120248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,246.6,10.723,65.2,62.2,25,185
2025-01-14T05:20:07.8744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.3,10.723,65.2,62.2,25,186
2025-01-14T05:20:07.9370706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.27,10.723,65.2,62.2,24,186
2025-01-14T05:20:08.0151484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.58,10.723,65.2,62.2,24,185
2025-01-14T05:20:08.0776492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,245.89,10.723,65.2,62.2,24,184
2025-01-14T05:20:08.1401874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,245.89,10.723,65.2,62.2,24,184
2025-01-14T05:20:08.2026268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.79,10.723,65.2,62.5,24,185
2025-01-14T05:20:08.2650337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.48,10.723,65.2,62.5,24,186
2025-01-14T05:20:08.3432445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.48,10.723,65.2,62.5,24,186
2025-01-14T05:20:08.4057157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.48,10.723,65.2,62.5,24,186
2025-01-14T05:20:08.4682016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.1,10.723,65.2,62.5,24,184
2025-01-14T05:20:08.5306120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.1,10.723,65.2,62.5,24,184
2025-01-14T05:20:08.5930123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.1,10.723,65.2,62.5,24,184
2025-01-14T05:20:08.6713370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.1,10.723,65.2,62.5,24,184
2025-01-14T05:20:08.7338876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.1,10.723,65.2,62.5,24,184
2025-01-14T05:20:08.7962453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,246.79,10.723,65.2,62.5,24,185
2025-01-14T05:20:08.8606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,247.36,10.634,64.8,62.5,24,186
2025-01-14T05:20:08.9213242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,247.36,10.634,64.8,62.5,24,186
2025-01-14T05:20:08.9838156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,245.98,10.634,64.8,62.5,24,184
2025-01-14T05:20:09.0617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,245.98,10.634,64.8,62.5,24,184
2025-01-14T05:20:09.1243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,245.29,10.634,64.8,62.5,24,183
2025-01-14T05:20:09.1868001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,245.42,10.634,64.8,62.7,24,183
2025-01-14T05:20:09.2492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,246.12,10.634,64.8,62.7,24,184
2025-01-14T05:20:09.3117477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,246.12,10.634,64.8,62.7,24,184
2025-01-14T05:20:09.3899769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,246.81,10.634,64.8,62.7,24,185
2025-01-14T05:20:09.4524880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,247.5,10.634,64.8,62.7,24,186
2025-01-14T05:20:09.5149500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,247.5,10.634,64.8,62.7,24,186
2025-01-14T05:20:09.5773720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,247.5,10.634,64.8,62.7,24,186
2025-01-14T05:20:09.6399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,248.2,10.634,64.8,62.7,24,187
2025-01-14T05:20:09.7196111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,248.2,10.634,64.8,62.7,24,187
2025-01-14T05:20:09.7821535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,248.89,10.634,64.8,62.7,24,188
2025-01-14T05:20:09.8447091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,248.8,10.597,64.5,62.7,24,188
2025-01-14T05:20:09.9071910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,250.19,10.597,64.5,62.7,24,190
2025-01-14T05:20:09.9696715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.26,10.597,64.5,62.7,25,190
2025-01-14T05:20:10.0321699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.26,10.597,64.5,62.7,25,190
2025-01-14T05:20:10.1128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.26,10.597,64.5,62.7,25,190
2025-01-14T05:20:10.1753408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.2379483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.3003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.3629524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.4253618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.5035028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.5658626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.6284744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.12,10.597,64.5,62.5,25,190
2025-01-14T05:20:10.6909475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,250.82,10.597,64.5,62.5,25,191
2025-01-14T05:20:10.7534388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,250.82,10.597,64.5,62.5,25,191
2025-01-14T05:20:10.8316015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,250.82,10.597,64.5,62.5,25,191
2025-01-14T05:20:10.8940920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.82,10.611,64.5,62.5,25,191
2025-01-14T05:20:10.9565354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.82,10.611,64.5,62.5,25,191
2025-01-14T05:20:11.0189917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,251.52,10.611,64.5,62.5,25,192
2025-01-14T05:20:11.0814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.82,10.611,64.5,62.5,25,191
2025-01-14T05:20:11.1596013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,250.82,10.611,64.5,62.5,25,191
2025-01-14T05:20:11.2220188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.2844786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.81,10.611,64.5,61.9,25,193
2025-01-14T05:20:11.3470553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.81,10.611,64.5,61.9,25,193
2025-01-14T05:20:11.4094949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,251.81,10.611,64.5,61.9,25,193
2025-01-14T05:20:11.4875515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.5500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.6126692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.6750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.7375750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.8157207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.8782937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,250.4,10.611,64.5,61.9,25,191
2025-01-14T05:20:11.9406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.48,10.653,64.8,61.9,25,191
2025-01-14T05:20:12.0031965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.48,10.653,64.8,61.9,25,191
2025-01-14T05:20:12.0656375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,250.48,10.653,64.8,61.9,25,191
2025-01-14T05:20:12.1437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.78,10.653,64.8,61.9,25,190
2025-01-14T05:20:12.2062462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.36,10.653,64.8,61.3,25,190
2025-01-14T05:20:12.2687170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,248.66,10.653,64.8,61.3,25,189
2025-01-14T05:20:12.3312390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,248.66,10.653,64.8,61.3,25,189
2025-01-14T05:20:12.3937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.36,10.653,64.8,61.3,25,190
2025-01-14T05:20:12.4562412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.36,10.653,64.8,61.3,25,190
2025-01-14T05:20:12.5343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.36,10.653,64.8,61.3,25,190
2025-01-14T05:20:12.5968305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.36,10.653,64.8,61.3,25,190
2025-01-14T05:20:12.6592670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,249.36,10.653,64.8,61.3,25,190
2025-01-14T05:20:12.7218168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,248.66,10.653,64.8,61.3,25,189
2025-01-14T05:20:12.7842686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.89,10.714,65.6,61.3,25,189
2025-01-14T05:20:12.8623867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.19,10.714,65.6,61.3,25,188
2025-01-14T05:20:12.9248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.19,10.714,65.6,61.3,25,188
2025-01-14T05:20:12.9873838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.89,10.714,65.6,61.3,25,189
2025-01-14T05:20:13.0497938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.59,10.714,65.6,61.3,25,190
2025-01-14T05:20:13.1121662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.59,10.714,65.6,61.3,25,190
2025-01-14T05:20:13.1903342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.24,10.714,65.6,60.8,25,190
2025-01-14T05:20:13.2529361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.54,10.714,65.6,60.8,25,189
2025-01-14T05:20:13.3153429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.54,10.714,65.6,60.8,25,189
2025-01-14T05:20:13.3777831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,248.54,10.714,65.6,60.8,25,189
2025-01-14T05:20:13.4402885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.24,10.714,65.6,60.8,25,190
2025-01-14T05:20:13.5185001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.24,10.714,65.6,60.8,25,190
2025-01-14T05:20:13.5810061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,249.24,10.714,65.6,60.8,25,190
2025-01-14T05:20:13.6434142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,249.48,10.755,66.4,60.8,25,190
2025-01-14T05:20:13.7058641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:13.7684698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:13.8465600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:13.9089869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:13.9714906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:14.0339543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:14.0964225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,248.08,10.755,66.4,60.8,25,188
2025-01-14T05:20:14.1746361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.8,10.755,66.4,60.4,25,188
2025-01-14T05:20:14.2371516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.8,10.755,66.4,60.4,25,188
2025-01-14T05:20:14.2995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.8,10.755,66.4,60.4,25,188
2025-01-14T05:20:14.3621319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.1,10.755,66.4,60.4,25,187
2025-01-14T05:20:14.4245872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.1,10.755,66.4,60.4,25,187
2025-01-14T05:20:14.5026464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.1,10.755,66.4,60.4,25,187
2025-01-14T05:20:14.5650738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,247.1,10.755,66.4,60.4,25,187
2025-01-14T05:20:14.6276888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,247.86,10.802,66.6,60.4,25,188
2025-01-14T05:20:14.6900657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.56,10.802,66.6,60.4,25,189
2025-01-14T05:20:14.7526540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,249.25,10.802,66.6,60.4,25,190
2025-01-14T05:20:14.8150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,249.25,10.802,66.6,60.4,25,190
2025-01-14T05:20:14.8932329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,249.25,10.802,66.6,60.4,25,190
2025-01-14T05:20:14.9556533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,249.25,10.802,66.6,60.4,25,190
2025-01-14T05:20:15.0181413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,249.25,10.802,66.6,60.4,25,190
2025-01-14T05:20:15.0805792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,247.86,10.802,66.6,60.4,25,188
2025-01-14T05:20:15.1431461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.56,10.802,66.6,60.4,25,189
2025-01-14T05:20:15.2210967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,248,10.802,66.6,60.6,25,188
2025-01-14T05:20:15.2837514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,248,10.802,66.6,60.6,25,188
2025-01-14T05:20:15.3462385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,248,10.802,66.6,60.6,25,188
2025-01-14T05:20:15.4087480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.69,10.802,66.6,60.6,25,189
2025-01-14T05:20:15.4712559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,248,10.802,66.6,60.6,25,188
2025-01-14T05:20:15.5493427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.69,10.802,66.6,60.6,25,189
2025-01-14T05:20:15.6118587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,249.39,10.802,66.6,60.6,25,190
2025-01-14T05:20:15.6742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,249.39,10.802,66.6,60.6,25,190
2025-01-14T05:20:15.7368463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,249.39,10.802,66.6,60.6,25,190
2025-01-14T05:20:15.7993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,249.39,10.802,66.6,60.6,25,190
2025-01-14T05:20:15.8774365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,248.69,10.802,66.6,60.6,25,189
2025-01-14T05:20:15.9397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,249.3,10.868,66.3,60.6,25,190
2025-01-14T05:20:16.0023010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.6,10.868,66.3,60.6,25,189
2025-01-14T05:20:16.0647464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.6,10.868,66.3,60.6,25,189
2025-01-14T05:20:16.1272597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.6,10.868,66.3,60.6,25,189
2025-01-14T05:20:16.2053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.88,10.868,66.3,61,25,189
2025-01-14T05:20:16.2679443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.88,10.868,66.3,61,25,189
2025-01-14T05:20:16.3304134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,249.58,10.868,66.3,61,25,190
2025-01-14T05:20:16.3928843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,248.88,10.868,66.3,61,25,189
2025-01-14T05:20:16.4553160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,248.18,10.868,66.3,61,25,188
2025-01-14T05:20:16.5335061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.48,10.868,66.3,61,25,187
2025-01-14T05:20:16.5960993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.48,10.868,66.3,61,25,187
2025-01-14T05:20:16.6584448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,247.48,10.868,66.3,61,25,187
2025-01-14T05:20:16.7210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,247.3,10.921,65.7,61,25,187
2025-01-14T05:20:16.7834708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,247.3,10.921,65.7,61,25,187
2025-01-14T05:20:16.8615350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,247.3,10.921,65.7,61,25,187
2025-01-14T05:20:16.9241013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,247.3,10.921,65.7,61,25,187
2025-01-14T05:20:16.9864684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,247.28,10.921,65.7,61,24,187
2025-01-14T05:20:17.0488877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,247.28,10.921,65.7,61,24,187
2025-01-14T05:20:17.1115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,247.28,10.921,65.7,61,24,187
2025-01-14T05:20:17.1740009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,246.94,10.921,65.7,61.5,24,186
2025-01-14T05:20:17.2520408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,246.94,10.921,65.7,61.5,24,186
2025-01-14T05:20:17.3146340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,246.25,10.921,65.7,61.5,24,185
2025-01-14T05:20:17.3770146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,246.25,10.921,65.7,61.5,24,185
2025-01-14T05:20:17.4396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,246.94,10.921,65.7,61.5,24,186
2025-01-14T05:20:17.5020443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,247.62,10.921,65.7,61.5,24,187
2025-01-14T05:20:17.5801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,249,10.921,65.7,61.5,24,189
2025-01-14T05:20:17.6427201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,249.53,10.961,65.2,61.5,24,190
2025-01-14T05:20:17.7051343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,248.15,10.961,65.2,61.5,24,188
2025-01-14T05:20:17.7676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,247.47,10.961,65.2,61.5,24,187
2025-01-14T05:20:17.8301020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,246.78,10.961,65.2,61.5,24,186
2025-01-14T05:20:17.9082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,246.78,10.961,65.2,61.5,24,186
2025-01-14T05:20:17.9706605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,246.78,10.961,65.2,61.5,24,186
2025-01-14T05:20:18.0331671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,246.78,10.961,65.2,61.5,24,186
2025-01-14T05:20:18.0956022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,247.47,10.961,65.2,61.5,24,187
2025-01-14T05:20:18.1738005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,248.36,10.961,65.2,61.8,24,188
2025-01-14T05:20:18.2361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,248.36,10.961,65.2,61.8,24,188
2025-01-14T05:20:18.2987392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,247.67,10.961,65.2,61.8,24,187
2025-01-14T05:20:18.3611568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,247.67,10.961,65.2,61.8,24,187
2025-01-14T05:20:18.4236941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,247.67,10.961,65.2,61.8,24,187
2025-01-14T05:20:18.4860910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,248.36,10.961,65.2,61.8,24,188
2025-01-14T05:20:18.5642817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,248.36,10.961,65.2,61.8,24,188
2025-01-14T05:20:18.6268338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,248.23,10.963,64.8,61.8,24,188
2025-01-14T05:20:18.6893145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,248.23,10.963,64.8,61.8,24,188
2025-01-14T05:20:18.7518561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,248.23,10.963,64.8,61.8,24,188
2025-01-14T05:20:18.8159147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,248.23,10.963,64.8,61.8,24,188
2025-01-14T05:20:18.8784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,248.23,10.963,64.8,61.8,24,188
2025-01-14T05:20:18.9566602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,247.51,10.963,64.8,61.8,23,187
2025-01-14T05:20:19.0190877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,248.19,10.963,64.8,61.8,23,188
2025-01-14T05:20:19.0815472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,248.19,10.963,64.8,61.8,23,188
2025-01-14T05:20:19.1751989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,248.32,10.963,64.8,62,23,188
2025-01-14T05:20:19.2064258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,248.32,10.963,64.8,62,23,188
2025-01-14T05:20:19.2845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,247.64,10.963,64.8,62,23,187
2025-01-14T05:20:19.3470184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,247.64,10.963,64.8,62,23,187
2025-01-14T05:20:19.4095746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,246.97,10.963,64.8,62,23,186
2025-01-14T05:20:19.4721434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,246.97,10.963,64.8,62,23,186
2025-01-14T05:20:19.5346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,246.97,10.963,64.8,62,23,186
2025-01-14T05:20:19.6126385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,246.97,10.963,64.8,62,23,186
2025-01-14T05:20:19.6750823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.87,10.907,64.5,62,23,186
2025-01-14T05:20:19.7376027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.87,10.907,64.5,62,23,186
2025-01-14T05:20:19.8002281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,246.2,10.907,64.5,62,23,185
2025-01-14T05:20:19.8626068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,245.52,10.907,64.5,62,23,184
2025-01-14T05:20:19.9407368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,245.52,10.907,64.5,62,23,184
2025-01-14T05:20:20.0032768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,246.2,10.907,64.5,62,23,185
2025-01-14T05:20:20.0656009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.87,10.907,64.5,62,23,186
2025-01-14T05:20:20.1281912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.87,10.907,64.5,62,23,186
2025-01-14T05:20:20.1906728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,246.26,10.907,64.5,62.1,23,185
2025-01-14T05:20:20.2531018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,245.59,10.907,64.5,62.1,23,184
2025-01-14T05:20:20.3313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,245.59,10.907,64.5,62.1,23,184
2025-01-14T05:20:20.3938241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,246.26,10.907,64.5,62.1,23,185
2025-01-14T05:20:20.4562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.94,10.907,64.5,62.1,23,186
2025-01-14T05:20:20.5188223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.94,10.907,64.5,62.1,23,186
2025-01-14T05:20:20.5811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,246.94,10.907,64.5,62.1,23,186
2025-01-14T05:20:20.6594633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,246.26,10.907,64.5,62.1,23,185
2025-01-14T05:20:20.7217917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,245.59,10.907,64.5,62.1,23,184
2025-01-14T05:20:20.7843644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,246.26,10.907,64.5,62.1,23,185
2025-01-14T05:20:20.8467919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,246.98,10.838,64.6,62.1,23,186
2025-01-14T05:20:20.9093159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,246.98,10.838,64.6,62.1,23,186
2025-01-14T05:20:20.9874598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,246.95,10.838,64.6,62.1,22,186
2025-01-14T05:20:21.0498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,246.95,10.838,64.6,62.1,22,186
2025-01-14T05:20:21.1123677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,246.95,10.838,64.6,62.1,22,186
2025-01-14T05:20:21.1749440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.21,10.838,64.6,62,22,185
2025-01-14T05:20:21.2373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.21,10.838,64.6,62,22,185
2025-01-14T05:20:21.3153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.88,10.838,64.6,62,22,186
2025-01-14T05:20:21.3779885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.88,10.838,64.6,62,22,186
2025-01-14T05:20:21.4404640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.88,10.838,64.6,62,22,186
2025-01-14T05:20:21.5028212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.88,10.838,64.6,62,22,186
2025-01-14T05:20:21.5654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.21,10.838,64.6,62,22,185
2025-01-14T05:20:21.6435867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.21,10.838,64.6,62,22,185
2025-01-14T05:20:21.7060125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.21,10.838,64.6,62,22,185
2025-01-14T05:20:21.7685039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.88,10.838,64.6,62,22,186
2025-01-14T05:20:21.8309383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,246.88,10.838,64.6,62,22,186
2025-01-14T05:20:21.8934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,246.98,10.789,64.9,62,22,186
2025-01-14T05:20:21.9716684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.0341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.0965437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.1745918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,247.73,10.789,64.9,62,24,187
2025-01-14T05:20:22.2216260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,247.73,10.789,64.9,62,24,187
2025-01-14T05:20:22.2996184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,248.42,10.789,64.9,62,24,188
2025-01-14T05:20:22.3622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,247.73,10.789,64.9,62,24,187
2025-01-14T05:20:22.4246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,247.73,10.789,64.9,62,24,187
2025-01-14T05:20:22.4870890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,247.73,10.789,64.9,62,24,187
2025-01-14T05:20:22.5495508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.6120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.6902796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.7527675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,247.04,10.789,64.9,62,24,186
2025-01-14T05:20:22.8152335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,247.73,10.789,64.9,62,24,187
2025-01-14T05:20:22.8776161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.83,10.726,65.2,62,24,187
2025-01-14T05:20:22.9402399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.86,10.726,65.2,62,25,187
2025-01-14T05:20:23.0183068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.86,10.726,65.2,62,25,187
2025-01-14T05:20:23.0807688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.86,10.726,65.2,62,25,187
2025-01-14T05:20:23.1743920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,247.93,10.726,65.2,62.1,25,187
2025-01-14T05:20:23.2057487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,248.63,10.726,65.2,62.1,25,188
2025-01-14T05:20:23.2682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.03,10.726,65.2,62.1,25,190
2025-01-14T05:20:23.3462750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.03,10.726,65.2,62.1,25,190
2025-01-14T05:20:23.4088547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.03,10.726,65.2,62.1,25,190
2025-01-14T05:20:23.4713363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.03,10.726,65.2,62.1,25,190
2025-01-14T05:20:23.5337300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.03,10.726,65.2,62.1,25,190
2025-01-14T05:20:23.5962732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,250.03,10.726,65.2,62.1,25,190
2025-01-14T05:20:23.6743906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.12,10.709,65.5,62.1,25,190
2025-01-14T05:20:23.7368837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.12,10.709,65.5,62.1,25,190
2025-01-14T05:20:23.7994300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,249.42,10.709,65.5,62.1,25,189
2025-01-14T05:20:23.8618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,250.12,10.709,65.5,62.1,25,190
2025-01-14T05:20:23.9244141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,249.37,10.709,65.5,62.1,24,189
2025-01-14T05:20:24.0024100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,248.68,10.709,65.5,62.1,24,188
2025-01-14T05:20:24.0649286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,248.68,10.709,65.5,62.1,24,188
2025-01-14T05:20:24.1274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,248.68,10.709,65.5,62.1,24,188
2025-01-14T05:20:24.1899498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,248.61,10.709,65.5,62,24,188
2025-01-14T05:20:24.2524066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,250,10.709,65.5,62,24,190
2025-01-14T05:20:24.3304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,249.3,10.709,65.5,62,24,189
2025-01-14T05:20:24.3929573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,248.61,10.709,65.5,62,24,188
2025-01-14T05:20:24.4553943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,247.92,10.709,65.5,62,24,187
2025-01-14T05:20:24.5179943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,247.92,10.709,65.5,62,24,187
2025-01-14T05:20:24.5804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,247.92,10.709,65.5,62,24,187
2025-01-14T05:20:24.6430013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,247.92,10.709,65.5,62,24,187
2025-01-14T05:20:24.7209904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.98,10.721,65.7,62,24,187
2025-01-14T05:20:24.7834753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.98,10.721,65.7,62,24,187
2025-01-14T05:20:24.8460963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.98,10.721,65.7,62,24,187
2025-01-14T05:20:24.9084922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,248.67,10.721,65.7,62,24,188
2025-01-14T05:20:24.9709407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,248.67,10.721,65.7,62,24,188
2025-01-14T05:20:25.0491524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,248.67,10.721,65.7,62,24,188
2025-01-14T05:20:25.1116042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,247.98,10.721,65.7,62,24,187